TIDMDOM

RNS Number : 6231V

Domino's Pizza Group PLC

10 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    150,000 
Average purchase        :    281.6086 pence per share 
 price paid 
Highest purchase        :    283.60 pence per share 
 price paid 
Lowest purchase price   :    278.40 pence per share 
 paid 
 

Following the above transaction, the Company has 433,750,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,750,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        281.5808            100,000             278.40          283.60 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       281.6682             20,000             279.20          283.20 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        281.6614             30,000             279.00          283.40 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 182                278.40          08:21:32             00060466646TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 378                278.40          08:43:22             00060466975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 567                280.40          09:00:05             00060467250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 883                282.80          09:26:22             00060467830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                283.20          09:30:02             00060467989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               283.40          09:38:22             00060468291TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 67                 283.40          09:38:22             00060468290TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 298                283.40          09:38:32             00060468295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                283.40          09:38:32             00060468294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1136               283.20          09:41:58             00060468384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1367               283.20          09:41:58             00060468383TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 846                283.20          09:41:58             00060468385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 481                282.80          10:04:33             00060468822TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 233                282.80          10:04:33             00060468821TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 17                 282.80          10:04:33             00060468820TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 233                282.80          10:04:33             00060468819TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1172               282.80          10:04:33             00060468818TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 233                282.80          10:04:33             00060468817TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 774                282.60          10:04:33             00060468823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                282.00          10:04:47             00060468834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 282.00          10:05:11             00060468840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                282.00          10:05:11             00060468839TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               281.80          10:35:18             00060469550TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 746                281.40          10:54:28             00060470025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                281.40          10:54:28             00060470028TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1162               281.40          10:54:28             00060470027TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 134                281.40          10:54:28             00060470026TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 121                280.80          10:54:30             00060470030TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 964                280.80          10:54:30             00060470029TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 739                280.40          10:54:30             00060470031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                278.40          10:56:12             00060470050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 779                279.40          10:56:51             00060470096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                279.40          10:57:06             00060470104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 807                279.40          10:57:22             00060470126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 912                279.00          10:57:42             00060470137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                278.80          11:05:42             00060470304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                278.40          11:08:38             00060470380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 664                278.40          11:08:38             00060470381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 279.00          11:43:11             00060471148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 816                279.00          11:43:11             00060471147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 279.40          11:45:02             00060471209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 895                279.40          11:45:02             00060471208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 821                279.40          11:52:03             00060471360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 132                279.20          11:52:09             00060471363TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 895                279.20          11:52:09             00060471362TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 16                 279.00          11:52:17             00060471366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                279.00          11:58:22             00060471506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 279.40          12:04:31             00060471673TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 407                279.40          12:04:31             00060471672TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 312                279.40          12:04:31             00060471671TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 420                279.40          12:05:11             00060471692TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 293                279.40          12:05:11             00060471691TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 445                279.00          12:10:00             00060471755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                279.00          12:10:00             00060471754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                279.00          12:10:00             00060471753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 119                279.00          12:10:00             00060471752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                279.00          12:10:00             00060471751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                279.00          12:10:00             00060471750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1331               279.20          12:10:00             00060471749TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 59                 279.20          12:10:00             00060471748TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1016               279.00          12:23:00             00060471997TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 803                279.20          12:23:00             00060471998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  279.60          12:43:03             00060472662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                279.80          12:43:09             00060472667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 248                279.80          12:43:09             00060472669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               279.80          12:43:09             00060472668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                279.80          12:43:09             00060472671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                279.80          12:43:09             00060472670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 279.80          12:44:03             00060472693TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 6                  280.20          12:52:11             00060473054TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1055               280.20          12:52:16             00060473057TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 356                280.00          12:56:42             00060473182TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 425                280.00          12:56:42             00060473183TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 82                 280.00          13:03:22             00060473367TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 466                280.00          13:03:22             00060473366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                280.00          13:13:22             00060473624TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 280.20          13:14:45             00060473642TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 9                  280.20          13:14:49             00060473648TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 550                280.40          13:16:12             00060473696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                280.20          13:18:18             00060473742TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 48                 280.20          13:18:18             00060473741TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 777                280.20          13:18:18             00060473740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1117               280.20          13:18:18             00060473739TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 111                280.20          13:18:18             00060473738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 888                280.40          13:18:18             00060473737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 317                280.40          13:18:18             00060473736TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 309                280.40          13:18:18             00060473735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               280.40          13:18:18             00060473734TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 75                 280.40          13:18:18             00060473733TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 396                280.40          13:18:18             00060473743TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                280.40          13:18:18             00060473744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 855                281.60          13:32:22             00060474813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 695                281.60          13:32:22             00060474815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                281.60          13:32:22             00060474814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1214               281.60          13:32:22             00060474812TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 160                282.00          13:32:22             00060474817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 796                282.00          13:32:22             00060474816TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 813                281.60          13:32:22             00060474818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 281.00          13:32:48             00060474861TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                281.00          13:32:48             00060474860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 281.20          13:32:48             00060474859TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 964                281.20          13:32:48             00060474858TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 867                282.00          13:42:10             00060475497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1204               282.00          13:42:10             00060475498TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 376                282.00          13:43:46             00060475686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                282.00          13:44:10             00060475734TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 688                282.00          13:44:10             00060475733TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 901                282.00          13:44:10             00060475743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                282.00          13:44:10             00060475742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 426                282.00          13:44:10             00060475739TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  282.00          13:44:10             00060475737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                282.00          13:44:10             00060475736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 262                282.00          13:44:10             00060475735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                282.20          13:44:10             00060475745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                282.20          13:44:10             00060475744TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                282.00          13:47:02             00060475952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 858                282.00          13:49:54             00060476159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 811                282.00          13:52:54             00060476302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 843                282.00          13:55:22             00060476436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                282.60          14:14:10             00060477264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                282.60          14:14:10             00060477267TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                282.60          14:14:10             00060477269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                282.60          14:14:10             00060477275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 442                282.60          14:14:10             00060477278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 282.40          14:14:10             00060477284TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 442                282.60          14:14:10             00060477288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 849                282.00          14:14:10             00060477293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 995                282.00          14:14:48             00060477332TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 791                282.00          14:15:10             00060477352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 774                282.00          14:17:10             00060477424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 282.00          14:17:10             00060477423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  282.00          14:22:40             00060477615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                282.00          14:22:40             00060477614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                282.00          14:22:40             00060477613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 980                282.00          14:22:40             00060477612TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 402                282.00          14:22:40             00060477611TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 754                282.00          14:25:40             00060477719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1143               282.00          14:26:16             00060477740TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1088               282.00          14:30:38             00060478005TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 741                282.00          14:30:40             00060478007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 883                282.00          14:32:40             00060478099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 855                282.00          14:35:40             00060478254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 829                281.80          14:36:57             00060478308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 887                282.00          14:38:38             00060478407TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 156                282.00          14:38:38             00060478406TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 799                282.00          14:39:38             00060478510TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 810                282.00          14:41:38             00060478632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                282.00          14:44:38             00060478788TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 880                282.00          14:46:38             00060478884TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 865                282.00          14:47:38             00060478946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               282.00          14:48:38             00060478983TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 750                282.00          14:48:38             00060478984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 895                282.00          14:48:38             00060478992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 785                282.00          14:49:34             00060479031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                281.80          14:50:33             00060479074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                281.80          14:50:42             00060479085TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 652                281.80          14:50:42             00060479084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                281.80          14:51:38             00060479209TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 245                281.80          14:51:38             00060479208TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 245                281.80          14:51:38             00060479207TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 180                281.80          14:51:38             00060479206TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 915                281.80          14:51:38             00060479212TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 214                281.80          14:51:38             00060479211TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 375                281.80          14:51:38             00060479210TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 136                281.60          14:53:22             00060479254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 682                281.60          14:53:22             00060479255TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 809                281.00          14:57:31             00060479585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 467                281.00          14:57:34             00060479587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                282.20          15:02:00             00060479888TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 862                282.00          15:02:00             00060479889TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 740                282.00          15:04:00             00060480134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 741                282.00          15:05:00             00060480200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 828                281.80          15:07:43             00060480306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  281.80          15:07:43             00060480305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 392                282.00          15:08:00             00060480315TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 755                282.00          15:08:00             00060480314TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 765                281.80          15:10:02             00060480402TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                282.20          15:12:02             00060480483TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                282.20          15:12:02             00060480482TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                282.20          15:12:02             00060480484TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                282.20          15:12:02             00060480486TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 282.20          15:16:02             00060480645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                282.20          15:16:02             00060480644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 356                282.20          15:16:42             00060480664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1159               282.00          15:17:02             00060480673TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 407                282.20          15:18:26             00060480728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 332                282.20          15:20:13             00060480791TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                282.20          15:21:42             00060480881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 282.20          15:22:13             00060480893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 282.20          15:22:39             00060480904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 282.20          15:23:03             00060480918TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1054               282.00          15:23:28             00060480934TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 211                282.00          15:24:03             00060480966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 393                282.00          15:24:03             00060480965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                282.00          15:24:03             00060480964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 857                282.00          15:26:03             00060481025TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 775                282.00          15:28:06             00060481095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 893                282.00          15:29:03             00060481117TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 72                 282.00          15:29:03             00060481116TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 251                282.00          15:29:03             00060481115TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 839                282.00          15:31:06             00060481188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 22                 282.00          15:31:08             00060481190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 63                 282.40          15:36:09             00060481510TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 402                282.40          15:36:29             00060481535TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 458                282.40          15:36:29             00060481534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                282.40          15:36:29             00060481533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 125                282.40          15:36:29             00060481532TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 393                282.40          15:36:29             00060481531TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 834                282.40          15:36:29             00060481530TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 453                282.20          15:36:29             00060481551TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                282.20          15:36:29             00060481550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 282.20          15:36:29             00060481548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 420                282.20          15:36:29             00060481546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                282.20          15:36:29             00060481544TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 393                282.20          15:36:29             00060481541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 430                282.20          15:36:29             00060481540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                282.20          15:36:29             00060481539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 132                282.20          15:36:29             00060481538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                282.20          15:36:29             00060481537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                282.20          15:36:29             00060481536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 909                282.00          15:37:29             00060481606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 862                282.00          15:39:29             00060481701TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                281.80          15:39:57             00060481738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 781                283.60          15:42:33             00060481845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1427               282.80          15:42:51             00060481854TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1155               282.80          15:42:51             00060481853TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 880                283.00          15:42:51             00060481855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1168               282.60          15:42:51             00060481856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 931                282.40          15:43:10             00060481881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 861                282.00          15:43:10             00060481893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 633                282.00          15:46:33             00060482030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 253                282.00          15:46:33             00060482031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                282.00          15:48:33             00060482133TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 787                282.00          15:50:33             00060482222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 749                282.00          15:51:33             00060482269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 888                282.00          15:52:33             00060482300TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 840                282.00          15:54:33             00060482384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 789                282.00          15:56:33             00060482530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                282.00          15:57:33             00060482578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 731                282.00          15:58:33             00060482613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                282.00          16:00:02             00060482665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                282.20          16:00:13             00060482680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                282.20          16:00:13             00060482681TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 218                282.00          16:01:13             00060482747TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 856                282.00          16:01:13             00060482751TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 209                282.20          16:02:13             00060482836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 403                282.20          16:02:13             00060482835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 817                282.00          16:03:15             00060482894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                282.00          16:03:45             00060482910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 540                282.00          16:04:45             00060482989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                282.00          16:04:45             00060482988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1157               282.00          16:05:13             00060483016TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 772                282.00          16:06:20             00060483100TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                282.00          16:07:43             00060483173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 756                282.00          16:08:43             00060483242TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                282.00          16:09:20             00060483294TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 342                282.00          16:09:20             00060483293TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 843                282.00          16:09:43             00060483307TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 859                282.00          16:11:21             00060483401TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                281.80          16:12:49             00060483448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 281.80          16:12:55             00060483451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 327                281.80          16:12:55             00060483450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                281.80          16:12:56             00060483452TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 14                 281.80          16:13:12             00060483465TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 986                282.00          16:14:18             00060483505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1447               282.00          16:16:53             00060483645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                282.00          16:17:18             00060483660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 419                282.00          16:17:18             00060483659TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 252                281.80          16:17:18             00060483661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1237               282.00          16:18:18             00060483725TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 749                282.00          16:18:20             00060483728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                281.80          16:18:29             00060483740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 678                282.00          16:19:18             00060483790TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 902                282.00          16:20:09             00060483841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 844                282.00          16:21:09             00060483962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                282.20          16:23:09             00060484126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                282.20          16:23:09             00060484125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  282.20          16:23:09             00060484127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 282.20          16:23:09             00060484128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMSEESEEA

(END) Dow Jones Newswires

August 10, 2022 12:27 ET (16:27 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino