TIDMDOM

RNS Number : 3815W

Domino's Pizza Group PLC

17 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    231,000 
Average purchase        :    271.8735 pence per share 
 price paid 
Highest purchase        :    280.20 pence per share 
 price paid 
Lowest purchase price   :    268.60 pence per share 
 paid 
 

Following the above transaction, the Company has 432,654,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,654,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 77                 280.20          08:42:00             00060558444TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               280.20          08:42:00             00060558443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                280.00          08:42:00             00060558447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.00          08:42:00             00060558446TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                280.00          08:42:00             00060558445TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 339                280.00          08:42:00             00060558449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 894                280.00          08:42:00             00060558448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 277.60          08:49:39             00060558725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               277.60          08:49:39             00060558724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 753                276.00          08:53:19             00060558831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                276.00          08:53:19             00060558830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                274.40          08:55:20             00060558964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1119               274.40          08:57:20             00060559043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1160               277.40          09:14:43             00060559640TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1183               278.40          09:26:39             00060560146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1139               278.40          09:26:39             00060560145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               278.40          09:26:39             00060560144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 737                278.40          09:26:39             00060560143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                278.40          09:26:39             00060560142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1235               278.00          09:26:40             00060560148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 237                278.00          09:26:40             00060560147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               277.40          09:26:43             00060560152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 798                277.40          09:26:43             00060560151TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                277.40          09:26:43             00060560150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                276.80          09:35:26             00060560476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 983                276.80          09:35:26             00060560477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 317                276.20          09:45:24             00060560752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1184               276.20          09:47:23             00060560854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 952                276.20          09:47:23             00060560853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               276.80          10:19:01             00060562052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1311               276.80          10:19:01             00060562051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 42                 276.80          10:19:01             00060562050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               276.80          10:19:01             00060562049TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1146               276.00          10:29:53             00060562836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                275.40          10:29:53             00060562837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 469                275.20          10:29:57             00060562844TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                275.20          10:30:27             00060562943TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                275.20          10:30:27             00060562942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 275.20          10:30:30             00060562946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 83                 275.20          10:30:30             00060562945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1246               275.00          10:50:32             00060563561TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 173                275.00          10:50:32             00060563560TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 959                275.00          10:50:32             00060563559TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 334                275.00          10:50:32             00060563558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 790                275.00          10:50:32             00060563557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 974                274.60          10:50:35             00060563563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                274.60          10:50:35             00060563562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 218                274.00          10:50:38             00060563564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                274.00          10:50:42             00060563565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1113               274.00          11:15:08             00060564677TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1059               274.00          11:15:08             00060564676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 796                274.00          11:15:08             00060564675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 799                273.20          11:39:42             00060565618TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1293               274.40          11:51:54             00060565854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 272                274.00          11:52:27             00060565858TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 912                274.00          11:52:27             00060565857TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1211               273.80          11:52:43             00060565902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               273.60          11:52:48             00060565905TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 677                273.60          11:52:48             00060565904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 489                273.60          11:52:48             00060565903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                273.20          11:53:28             00060565913TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1288               273.20          12:04:19             00060566231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1078               273.20          12:04:19             00060566230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1183               274.40          12:28:34             00060567044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 362                275.00          12:40:05             00060567366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1228               275.00          12:47:02             00060567524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               275.00          12:47:02             00060567523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1274               275.00          12:47:02             00060567522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1236               275.00          12:47:02             00060567521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1364               275.00          12:47:02             00060567520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1056               275.00          12:47:02             00060567519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 808                275.00          12:47:02             00060567518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 460                275.00          12:47:02             00060567517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 776                274.20          12:48:56             00060567553TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 346                274.20          12:48:56             00060567554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 912                274.00          12:49:08             00060567556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 413                274.00          12:49:08             00060567555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1113               274.00          12:49:18             00060567565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                274.00          12:49:18             00060567564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                274.00          12:49:18             00060567563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 915                273.20          13:12:19             00060568170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1061               273.40          13:18:56             00060568302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 223                273.40          13:18:56             00060568301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               273.40          13:18:57             00060568307TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1125               273.40          13:18:57             00060568306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1233               272.40          13:18:57             00060568308TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 79                 272.00          13:19:01             00060568309TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 811                272.00          13:20:25             00060568365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 421                272.00          13:20:25             00060568364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               272.00          13:20:25             00060568363TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 379                272.00          13:20:25             00060568362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                272.00          13:20:25             00060568361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                272.00          13:20:25             00060568360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1425               272.20          13:20:25             00060568366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 385                271.20          13:22:11             00060568429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 827                271.20          13:22:11             00060568428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 104                271.00          13:33:54             00060568805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 271.00          13:33:54             00060568804TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                271.00          13:33:54             00060568803TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 362                271.00          13:33:54             00060568802TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 247                271.00          13:33:54             00060568801TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1611               271.20          13:33:54             00060568806TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                271.00          13:33:54             00060568811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1312               271.00          13:33:54             00060568810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 811                271.00          13:33:54             00060568807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1085               271.00          13:33:56             00060568812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                270.20          13:42:35             00060568980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                270.20          13:42:35             00060568981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1115               270.00          13:43:04             00060568984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1233               270.60          13:43:04             00060568985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 424                270.40          13:43:04             00060568986TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 817                270.40          13:43:04             00060568987TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 614                270.40          13:46:04             00060569172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 531                270.40          13:46:04             00060569173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 761                270.40          13:49:55             00060569314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                270.40          13:50:02             00060569324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 495                270.40          13:50:02             00060569323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 498                270.40          13:50:02             00060569328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                270.40          13:50:02             00060569327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 361                270.40          13:50:02             00060569326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 718                270.40          13:50:02             00060569325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1236               270.40          13:51:02             00060569361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1071               270.40          13:51:02             00060569360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 33                 270.40          13:51:02             00060569359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                270.40          13:51:02             00060569358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1302               270.00          13:59:02             00060569651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1152               270.00          13:59:02             00060569650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1266               270.00          13:59:02             00060569649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 270.00          13:59:02             00060569653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2000               270.00          13:59:02             00060569652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 332                270.00          13:59:02             00060569655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2018               270.00          13:59:02             00060569654TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 791                270.40          13:59:02             00060569656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1882               270.00          14:00:04             00060569703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 270.00          14:00:04             00060569702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               270.00          14:00:04             00060569701TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1196               270.00          14:00:04             00060569700TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1190               270.00          14:00:04             00060569699TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                270.00          14:00:04             00060569704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 793                270.00          14:00:04             00060569705TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1251               270.00          14:00:04             00060569706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                270.00          14:00:04             00060569708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                270.00          14:00:04             00060569707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1294               270.00          14:00:04             00060569709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 728                270.00          14:00:04             00060569710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 270.00          14:00:04             00060569711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 270.00          14:00:14             00060569722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                270.00          14:00:14             00060569723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 270.00          14:00:14             00060569724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1129               270.00          14:00:14             00060569721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1456               270.00          14:00:14             00060569725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 72                 270.00          14:00:14             00060569726TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1201               270.00          14:00:14             00060569727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 270.00          14:00:14             00060569729TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1048               270.00          14:00:14             00060569728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.80          14:11:44             00060570132TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                270.80          14:11:44             00060570131TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 131                270.80          14:11:44             00060570130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                270.80          14:11:44             00060570129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1235               271.00          14:11:44             00060570128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 154                270.80          14:11:47             00060570138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 452                270.80          14:11:47             00060570137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.80          14:11:47             00060570136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 647                270.80          14:11:47             00060570135TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                270.80          14:11:47             00060570134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.80          14:11:47             00060570133TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                270.80          14:11:47             00060570140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 568                270.80          14:11:47             00060570139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 797                270.20          14:25:38             00060570594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.20          14:25:38             00060570593TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.20          14:26:14             00060570607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 377                270.20          14:26:14             00060570606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1226               270.80          14:36:04             00060571086TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1778               270.80          14:36:04             00060571085TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1132               271.20          14:38:37             00060571197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                271.20          14:38:37             00060571196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               271.20          14:38:37             00060571195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                271.20          14:38:37             00060571194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1451               271.20          14:38:37             00060571193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               270.80          14:40:48             00060571329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 334                270.80          14:43:48             00060571484TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.80          14:43:48             00060571483TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.80          14:43:48             00060571482TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1097               270.60          14:43:59             00060571487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                270.40          14:43:59             00060571491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                270.40          14:43:59             00060571490TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.40          14:43:59             00060571489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.40          14:43:59             00060571488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 799                270.20          14:51:59             00060571828TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.20          14:51:59             00060571827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          14:54:24             00060571925TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          14:54:24             00060571926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          14:54:24             00060571927TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          14:54:24             00060571928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 518                270.00          14:54:24             00060571929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 901                270.00          14:54:24             00060571923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 650                270.40          14:54:24             00060571924TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                270.40          14:56:24             00060572019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 621                270.40          14:56:24             00060572018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 644                271.80          15:05:38             00060572424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1395               271.80          15:05:38             00060572426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1093               271.80          15:05:38             00060572425TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                271.40          15:05:43             00060572432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 224                271.40          15:05:43             00060572431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.40          15:05:43             00060572430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.40          15:05:43             00060572429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 695                271.40          15:07:43             00060572568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 271.40          15:07:43             00060572567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 271.40          15:07:44             00060572570TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.40          15:07:44             00060572569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1314               271.20          15:08:57             00060572615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 620                271.20          15:08:57             00060572614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                271.20          15:08:57             00060572613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                271.20          15:08:57             00060572612TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                271.20          15:08:57             00060572611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.20          15:08:57             00060572610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 493                271.20          15:08:57             00060572609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1107               271.20          15:08:57             00060572608TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                270.40          15:15:05             00060572895TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                270.40          15:15:05             00060572894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 270.40          15:15:05             00060572893TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 549                271.20          15:31:02             00060573666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1176               271.20          15:31:02             00060573665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 871                271.20          15:32:01             00060573752TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                271.20          15:32:01             00060573751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                271.20          15:32:01             00060573750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1181               271.20          15:32:01             00060573749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                271.20          15:32:01             00060573748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 837                271.20          15:32:01             00060573747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                271.20          15:32:01             00060573746TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.20          15:32:01             00060573745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.20          15:32:01             00060573744TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 271.20          15:32:01             00060573743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                271.20          15:32:01             00060573742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1196               270.80          15:34:01             00060573836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 270.80          15:34:01             00060573835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1096               270.80          15:37:01             00060573952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 973                270.80          15:37:14             00060573962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                270.80          15:40:14             00060574073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 868                270.80          15:40:14             00060574072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  270.80          15:40:14             00060574071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                271.20          15:45:15             00060574330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                271.20          15:45:15             00060574329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                271.20          15:45:15             00060574328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 844                271.20          15:45:15             00060574327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 756                271.20          15:45:15             00060574326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               271.20          15:45:15             00060574325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                271.20          15:45:15             00060574324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1285               271.20          15:45:15             00060574333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1272               271.20          15:45:15             00060574332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 808                271.20          15:45:15             00060574331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 448                271.40          15:45:40             00060574358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                271.20          15:46:46             00060574392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1266               271.20          15:46:46             00060574391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 189                271.20          15:46:46             00060574394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               271.00          15:50:35             00060574655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                270.80          15:55:35             00060574993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                270.80          15:55:35             00060574992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 334                270.40          15:56:25             00060575149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                270.40          15:56:25             00060575148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 270.40          15:56:25             00060575147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                270.40          15:56:25             00060575146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.40          15:56:25             00060575145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 562                270.40          15:56:25             00060575144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1517               270.40          15:59:49             00060575394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 270.40          15:59:49             00060575395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 270.40          15:59:54             00060575407TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1248               270.20          16:00:07             00060575456TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1089               270.20          16:00:07             00060575455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               270.20          16:00:07             00060575457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2000               270.00          16:00:07             00060575459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2343               270.00          16:00:07             00060575458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1478               270.00          16:00:07             00060575463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                270.00          16:00:07             00060575462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2016               270.00          16:00:07             00060575461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2153               270.00          16:00:07             00060575460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                270.00          16:00:13             00060575465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2158               270.00          16:00:13             00060575464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 519                270.00          16:00:15             00060575472TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 505                270.00          16:00:15             00060575475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 226                270.00          16:01:01             00060575591TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                270.20          16:02:15             00060575710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  270.20          16:02:15             00060575711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  270.20          16:02:15             00060575712TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 270.20          16:02:15             00060575714TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 671                270.20          16:02:15             00060575713TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 445                270.20          16:02:18             00060575716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                270.20          16:03:18             00060575817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 105                270.00          16:03:31             00060575866TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 138                270.00          16:04:21             00060575943TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 131                270.00          16:04:21             00060575942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 283                270.00          16:04:41             00060575988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                270.00          16:04:41             00060575987TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 977                270.00          16:04:41             00060575986TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  270.00          16:04:41             00060575989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 966                270.00          16:04:41             00060575990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 348                270.00          16:04:41             00060575991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 492                270.00          16:04:41             00060575993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 904                270.00          16:04:41             00060575992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1252               270.00          16:04:41             00060575994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 420                270.00          16:04:41             00060575996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 832                270.00          16:04:41             00060575995TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 832                270.00          16:04:41             00060575997TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                270.00          16:04:42             00060576000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1241               270.00          16:04:42             00060575999TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 270.00          16:04:42             00060576001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1241               270.00          16:04:42             00060576002TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                270.00          16:04:42             00060576003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                270.00          16:04:42             00060576005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 570                270.00          16:04:42             00060576004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                270.00          16:04:42             00060576006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1018               270.20          16:07:57             00060576367TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 350                270.20          16:07:59             00060576375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                270.00          16:08:52             00060576443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                270.00          16:09:01             00060576476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                270.00          16:09:42             00060576543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                270.00          16:10:06             00060576577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1114               270.00          16:10:06             00060576583TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                270.00          16:10:06             00060576582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                270.00          16:10:06             00060576581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1237               270.00          16:10:06             00060576580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                270.00          16:10:06             00060576579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 392                270.00          16:10:06             00060576578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 468                270.00          16:10:06             00060576585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2334               270.00          16:10:06             00060576584TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          16:10:06             00060576586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1697               270.00          16:10:06             00060576587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1083               269.60          16:11:06             00060576710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  269.60          16:11:06             00060576711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 269.60          16:12:34             00060576855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1104               269.60          16:12:34             00060576854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                269.40          16:13:49             00060576956TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1203               269.80          16:14:39             00060577054TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 926                269.80          16:16:40             00060577208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                269.80          16:16:40             00060577209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                269.80          16:16:40             00060577210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 469                269.00          16:19:14             00060577417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                268.60          16:21:44             00060577669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                268.60          16:21:44             00060577670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 610                269.00          16:23:04             00060577782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMWEESESA

(END) Dow Jones Newswires

August 17, 2022 12:11 ET (16:11 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino