Domino's Pizza Group PLC Transaction in Own Shares (3815W)
17 Agosto 2022 - 6:11PM
UK Regulatory
TIDMDOM
RNS Number : 3815W
Domino's Pizza Group PLC
17 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 231,000
Average purchase : 271.8735 pence per share
price paid
Highest purchase : 280.20 pence per share
price paid
Lowest purchase price : 268.60 pence per share
paid
Following the above transaction, the Company has 432,654,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 432,654,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
77 280.20 08:42:00 00060558444TRLO0 XLON
------------- -------------------- ------------------ --------
1200 280.20 08:42:00 00060558443TRLO0 XLON
------------- -------------------- ------------------ --------
364 280.00 08:42:00 00060558447TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 08:42:00 00060558446TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 08:42:00 00060558445TRLO0 XLON
------------- -------------------- ------------------ --------
339 280.00 08:42:00 00060558449TRLO0 XLON
------------- -------------------- ------------------ --------
894 280.00 08:42:00 00060558448TRLO0 XLON
------------- -------------------- ------------------ --------
96 277.60 08:49:39 00060558725TRLO0 XLON
------------- -------------------- ------------------ --------
1069 277.60 08:49:39 00060558724TRLO0 XLON
------------- -------------------- ------------------ --------
753 276.00 08:53:19 00060558831TRLO0 XLON
------------- -------------------- ------------------ --------
307 276.00 08:53:19 00060558830TRLO0 XLON
------------- -------------------- ------------------ --------
157 274.40 08:55:20 00060558964TRLO0 XLON
------------- -------------------- ------------------ --------
1119 274.40 08:57:20 00060559043TRLO0 XLON
------------- -------------------- ------------------ --------
1160 277.40 09:14:43 00060559640TRLO0 XLON
------------- -------------------- ------------------ --------
1183 278.40 09:26:39 00060560146TRLO0 XLON
------------- -------------------- ------------------ --------
1139 278.40 09:26:39 00060560145TRLO0 XLON
------------- -------------------- ------------------ --------
1200 278.40 09:26:39 00060560144TRLO0 XLON
------------- -------------------- ------------------ --------
737 278.40 09:26:39 00060560143TRLO0 XLON
------------- -------------------- ------------------ --------
456 278.40 09:26:39 00060560142TRLO0 XLON
------------- -------------------- ------------------ --------
1235 278.00 09:26:40 00060560148TRLO0 XLON
------------- -------------------- ------------------ --------
237 278.00 09:26:40 00060560147TRLO0 XLON
------------- -------------------- ------------------ --------
1122 277.40 09:26:43 00060560152TRLO0 XLON
------------- -------------------- ------------------ --------
798 277.40 09:26:43 00060560151TRLO0 XLON
------------- -------------------- ------------------ --------
357 277.40 09:26:43 00060560150TRLO0 XLON
------------- -------------------- ------------------ --------
324 276.80 09:35:26 00060560476TRLO0 XLON
------------- -------------------- ------------------ --------
983 276.80 09:35:26 00060560477TRLO0 XLON
------------- -------------------- ------------------ --------
317 276.20 09:45:24 00060560752TRLO0 XLON
------------- -------------------- ------------------ --------
1184 276.20 09:47:23 00060560854TRLO0 XLON
------------- -------------------- ------------------ --------
952 276.20 09:47:23 00060560853TRLO0 XLON
------------- -------------------- ------------------ --------
1121 276.80 10:19:01 00060562052TRLO0 XLON
------------- -------------------- ------------------ --------
1311 276.80 10:19:01 00060562051TRLO0 XLON
------------- -------------------- ------------------ --------
42 276.80 10:19:01 00060562050TRLO0 XLON
------------- -------------------- ------------------ --------
1084 276.80 10:19:01 00060562049TRLO0 XLON
------------- -------------------- ------------------ --------
1146 276.00 10:29:53 00060562836TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.40 10:29:53 00060562837TRLO0 XLON
------------- -------------------- ------------------ --------
469 275.20 10:29:57 00060562844TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.20 10:30:27 00060562943TRLO0 XLON
------------- -------------------- ------------------ --------
158 275.20 10:30:27 00060562942TRLO0 XLON
------------- -------------------- ------------------ --------
65 275.20 10:30:30 00060562946TRLO0 XLON
------------- -------------------- ------------------ --------
83 275.20 10:30:30 00060562945TRLO0 XLON
------------- -------------------- ------------------ --------
1246 275.00 10:50:32 00060563561TRLO0 XLON
------------- -------------------- ------------------ --------
173 275.00 10:50:32 00060563560TRLO0 XLON
------------- -------------------- ------------------ --------
959 275.00 10:50:32 00060563559TRLO0 XLON
------------- -------------------- ------------------ --------
334 275.00 10:50:32 00060563558TRLO0 XLON
------------- -------------------- ------------------ --------
790 275.00 10:50:32 00060563557TRLO0 XLON
------------- -------------------- ------------------ --------
974 274.60 10:50:35 00060563563TRLO0 XLON
------------- -------------------- ------------------ --------
130 274.60 10:50:35 00060563562TRLO0 XLON
------------- -------------------- ------------------ --------
218 274.00 10:50:38 00060563564TRLO0 XLON
------------- -------------------- ------------------ --------
270 274.00 10:50:42 00060563565TRLO0 XLON
------------- -------------------- ------------------ --------
1113 274.00 11:15:08 00060564677TRLO0 XLON
------------- -------------------- ------------------ --------
1059 274.00 11:15:08 00060564676TRLO0 XLON
------------- -------------------- ------------------ --------
796 274.00 11:15:08 00060564675TRLO0 XLON
------------- -------------------- ------------------ --------
799 273.20 11:39:42 00060565618TRLO0 XLON
------------- -------------------- ------------------ --------
1293 274.40 11:51:54 00060565854TRLO0 XLON
------------- -------------------- ------------------ --------
272 274.00 11:52:27 00060565858TRLO0 XLON
------------- -------------------- ------------------ --------
912 274.00 11:52:27 00060565857TRLO0 XLON
------------- -------------------- ------------------ --------
1211 273.80 11:52:43 00060565902TRLO0 XLON
------------- -------------------- ------------------ --------
1102 273.60 11:52:48 00060565905TRLO0 XLON
------------- -------------------- ------------------ --------
677 273.60 11:52:48 00060565904TRLO0 XLON
------------- -------------------- ------------------ --------
489 273.60 11:52:48 00060565903TRLO0 XLON
------------- -------------------- ------------------ --------
261 273.20 11:53:28 00060565913TRLO0 XLON
------------- -------------------- ------------------ --------
1288 273.20 12:04:19 00060566231TRLO0 XLON
------------- -------------------- ------------------ --------
1078 273.20 12:04:19 00060566230TRLO0 XLON
------------- -------------------- ------------------ --------
1183 274.40 12:28:34 00060567044TRLO0 XLON
------------- -------------------- ------------------ --------
362 275.00 12:40:05 00060567366TRLO0 XLON
------------- -------------------- ------------------ --------
1228 275.00 12:47:02 00060567524TRLO0 XLON
------------- -------------------- ------------------ --------
1065 275.00 12:47:02 00060567523TRLO0 XLON
------------- -------------------- ------------------ --------
1274 275.00 12:47:02 00060567522TRLO0 XLON
------------- -------------------- ------------------ --------
1236 275.00 12:47:02 00060567521TRLO0 XLON
------------- -------------------- ------------------ --------
1364 275.00 12:47:02 00060567520TRLO0 XLON
------------- -------------------- ------------------ --------
1056 275.00 12:47:02 00060567519TRLO0 XLON
------------- -------------------- ------------------ --------
808 275.00 12:47:02 00060567518TRLO0 XLON
------------- -------------------- ------------------ --------
460 275.00 12:47:02 00060567517TRLO0 XLON
------------- -------------------- ------------------ --------
776 274.20 12:48:56 00060567553TRLO0 XLON
------------- -------------------- ------------------ --------
346 274.20 12:48:56 00060567554TRLO0 XLON
------------- -------------------- ------------------ --------
912 274.00 12:49:08 00060567556TRLO0 XLON
------------- -------------------- ------------------ --------
413 274.00 12:49:08 00060567555TRLO0 XLON
------------- -------------------- ------------------ --------
1113 274.00 12:49:18 00060567565TRLO0 XLON
------------- -------------------- ------------------ --------
114 274.00 12:49:18 00060567564TRLO0 XLON
------------- -------------------- ------------------ --------
187 274.00 12:49:18 00060567563TRLO0 XLON
------------- -------------------- ------------------ --------
915 273.20 13:12:19 00060568170TRLO0 XLON
------------- -------------------- ------------------ --------
1061 273.40 13:18:56 00060568302TRLO0 XLON
------------- -------------------- ------------------ --------
223 273.40 13:18:56 00060568301TRLO0 XLON
------------- -------------------- ------------------ --------
1051 273.40 13:18:57 00060568307TRLO0 XLON
------------- -------------------- ------------------ --------
1125 273.40 13:18:57 00060568306TRLO0 XLON
------------- -------------------- ------------------ --------
1233 272.40 13:18:57 00060568308TRLO0 XLON
------------- -------------------- ------------------ --------
79 272.00 13:19:01 00060568309TRLO0 XLON
------------- -------------------- ------------------ --------
811 272.00 13:20:25 00060568365TRLO0 XLON
------------- -------------------- ------------------ --------
421 272.00 13:20:25 00060568364TRLO0 XLON
------------- -------------------- ------------------ --------
1074 272.00 13:20:25 00060568363TRLO0 XLON
------------- -------------------- ------------------ --------
379 272.00 13:20:25 00060568362TRLO0 XLON
------------- -------------------- ------------------ --------
400 272.00 13:20:25 00060568361TRLO0 XLON
------------- -------------------- ------------------ --------
318 272.00 13:20:25 00060568360TRLO0 XLON
------------- -------------------- ------------------ --------
1425 272.20 13:20:25 00060568366TRLO0 XLON
------------- -------------------- ------------------ --------
385 271.20 13:22:11 00060568429TRLO0 XLON
------------- -------------------- ------------------ --------
827 271.20 13:22:11 00060568428TRLO0 XLON
------------- -------------------- ------------------ --------
104 271.00 13:33:54 00060568805TRLO0 XLON
------------- -------------------- ------------------ --------
38 271.00 13:33:54 00060568804TRLO0 XLON
------------- -------------------- ------------------ --------
800 271.00 13:33:54 00060568803TRLO0 XLON
------------- -------------------- ------------------ --------
362 271.00 13:33:54 00060568802TRLO0 XLON
------------- -------------------- ------------------ --------
247 271.00 13:33:54 00060568801TRLO0 XLON
------------- -------------------- ------------------ --------
1611 271.20 13:33:54 00060568806TRLO0 XLON
------------- -------------------- ------------------ --------
282 271.00 13:33:54 00060568811TRLO0 XLON
------------- -------------------- ------------------ --------
1312 271.00 13:33:54 00060568810TRLO0 XLON
------------- -------------------- ------------------ --------
811 271.00 13:33:54 00060568807TRLO0 XLON
------------- -------------------- ------------------ --------
1085 271.00 13:33:56 00060568812TRLO0 XLON
------------- -------------------- ------------------ --------
456 270.20 13:42:35 00060568980TRLO0 XLON
------------- -------------------- ------------------ --------
738 270.20 13:42:35 00060568981TRLO0 XLON
------------- -------------------- ------------------ --------
1115 270.00 13:43:04 00060568984TRLO0 XLON
------------- -------------------- ------------------ --------
1233 270.60 13:43:04 00060568985TRLO0 XLON
------------- -------------------- ------------------ --------
424 270.40 13:43:04 00060568986TRLO0 XLON
------------- -------------------- ------------------ --------
817 270.40 13:43:04 00060568987TRLO0 XLON
------------- -------------------- ------------------ --------
614 270.40 13:46:04 00060569172TRLO0 XLON
------------- -------------------- ------------------ --------
531 270.40 13:46:04 00060569173TRLO0 XLON
------------- -------------------- ------------------ --------
761 270.40 13:49:55 00060569314TRLO0 XLON
------------- -------------------- ------------------ --------
410 270.40 13:50:02 00060569324TRLO0 XLON
------------- -------------------- ------------------ --------
495 270.40 13:50:02 00060569323TRLO0 XLON
------------- -------------------- ------------------ --------
498 270.40 13:50:02 00060569328TRLO0 XLON
------------- -------------------- ------------------ --------
707 270.40 13:50:02 00060569327TRLO0 XLON
------------- -------------------- ------------------ --------
361 270.40 13:50:02 00060569326TRLO0 XLON
------------- -------------------- ------------------ --------
718 270.40 13:50:02 00060569325TRLO0 XLON
------------- -------------------- ------------------ --------
1236 270.40 13:51:02 00060569361TRLO0 XLON
------------- -------------------- ------------------ --------
1071 270.40 13:51:02 00060569360TRLO0 XLON
------------- -------------------- ------------------ --------
33 270.40 13:51:02 00060569359TRLO0 XLON
------------- -------------------- ------------------ --------
738 270.40 13:51:02 00060569358TRLO0 XLON
------------- -------------------- ------------------ --------
1302 270.00 13:59:02 00060569651TRLO0 XLON
------------- -------------------- ------------------ --------
1152 270.00 13:59:02 00060569650TRLO0 XLON
------------- -------------------- ------------------ --------
1266 270.00 13:59:02 00060569649TRLO0 XLON
------------- -------------------- ------------------ --------
86 270.00 13:59:02 00060569653TRLO0 XLON
------------- -------------------- ------------------ --------
2000 270.00 13:59:02 00060569652TRLO0 XLON
------------- -------------------- ------------------ --------
332 270.00 13:59:02 00060569655TRLO0 XLON
------------- -------------------- ------------------ --------
2018 270.00 13:59:02 00060569654TRLO0 XLON
------------- -------------------- ------------------ --------
791 270.40 13:59:02 00060569656TRLO0 XLON
------------- -------------------- ------------------ --------
1882 270.00 14:00:04 00060569703TRLO0 XLON
------------- -------------------- ------------------ --------
55 270.00 14:00:04 00060569702TRLO0 XLON
------------- -------------------- ------------------ --------
1047 270.00 14:00:04 00060569701TRLO0 XLON
------------- -------------------- ------------------ --------
1196 270.00 14:00:04 00060569700TRLO0 XLON
------------- -------------------- ------------------ --------
1190 270.00 14:00:04 00060569699TRLO0 XLON
------------- -------------------- ------------------ --------
156 270.00 14:00:04 00060569704TRLO0 XLON
------------- -------------------- ------------------ --------
793 270.00 14:00:04 00060569705TRLO0 XLON
------------- -------------------- ------------------ --------
1251 270.00 14:00:04 00060569706TRLO0 XLON
------------- -------------------- ------------------ --------
470 270.00 14:00:04 00060569708TRLO0 XLON
------------- -------------------- ------------------ --------
117 270.00 14:00:04 00060569707TRLO0 XLON
------------- -------------------- ------------------ --------
1294 270.00 14:00:04 00060569709TRLO0 XLON
------------- -------------------- ------------------ --------
728 270.00 14:00:04 00060569710TRLO0 XLON
------------- -------------------- ------------------ --------
81 270.00 14:00:04 00060569711TRLO0 XLON
------------- -------------------- ------------------ --------
29 270.00 14:00:14 00060569722TRLO0 XLON
------------- -------------------- ------------------ --------
500 270.00 14:00:14 00060569723TRLO0 XLON
------------- -------------------- ------------------ --------
11 270.00 14:00:14 00060569724TRLO0 XLON
------------- -------------------- ------------------ --------
1129 270.00 14:00:14 00060569721TRLO0 XLON
------------- -------------------- ------------------ --------
1456 270.00 14:00:14 00060569725TRLO0 XLON
------------- -------------------- ------------------ --------
72 270.00 14:00:14 00060569726TRLO0 XLON
------------- -------------------- ------------------ --------
1201 270.00 14:00:14 00060569727TRLO0 XLON
------------- -------------------- ------------------ --------
81 270.00 14:00:14 00060569729TRLO0 XLON
------------- -------------------- ------------------ --------
1048 270.00 14:00:14 00060569728TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.80 14:11:44 00060570132TRLO0 XLON
------------- -------------------- ------------------ --------
269 270.80 14:11:44 00060570131TRLO0 XLON
------------- -------------------- ------------------ --------
131 270.80 14:11:44 00060570130TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.80 14:11:44 00060570129TRLO0 XLON
------------- -------------------- ------------------ --------
1235 271.00 14:11:44 00060570128TRLO0 XLON
------------- -------------------- ------------------ --------
154 270.80 14:11:47 00060570138TRLO0 XLON
------------- -------------------- ------------------ --------
452 270.80 14:11:47 00060570137TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.80 14:11:47 00060570136TRLO0 XLON
------------- -------------------- ------------------ --------
647 270.80 14:11:47 00060570135TRLO0 XLON
------------- -------------------- ------------------ --------
153 270.80 14:11:47 00060570134TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.80 14:11:47 00060570133TRLO0 XLON
------------- -------------------- ------------------ --------
168 270.80 14:11:47 00060570140TRLO0 XLON
------------- -------------------- ------------------ --------
568 270.80 14:11:47 00060570139TRLO0 XLON
------------- -------------------- ------------------ --------
797 270.20 14:25:38 00060570594TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.20 14:25:38 00060570593TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.20 14:26:14 00060570607TRLO0 XLON
------------- -------------------- ------------------ --------
377 270.20 14:26:14 00060570606TRLO0 XLON
------------- -------------------- ------------------ --------
1226 270.80 14:36:04 00060571086TRLO0 XLON
------------- -------------------- ------------------ --------
1778 270.80 14:36:04 00060571085TRLO0 XLON
------------- -------------------- ------------------ --------
1132 271.20 14:38:37 00060571197TRLO0 XLON
------------- -------------------- ------------------ --------
738 271.20 14:38:37 00060571196TRLO0 XLON
------------- -------------------- ------------------ --------
1099 271.20 14:38:37 00060571195TRLO0 XLON
------------- -------------------- ------------------ --------
364 271.20 14:38:37 00060571194TRLO0 XLON
------------- -------------------- ------------------ --------
1451 271.20 14:38:37 00060571193TRLO0 XLON
------------- -------------------- ------------------ --------
1110 270.80 14:40:48 00060571329TRLO0 XLON
------------- -------------------- ------------------ --------
334 270.80 14:43:48 00060571484TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.80 14:43:48 00060571483TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.80 14:43:48 00060571482TRLO0 XLON
------------- -------------------- ------------------ --------
1097 270.60 14:43:59 00060571487TRLO0 XLON
------------- -------------------- ------------------ --------
217 270.40 14:43:59 00060571491TRLO0 XLON
------------- -------------------- ------------------ --------
738 270.40 14:43:59 00060571490TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.40 14:43:59 00060571489TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.40 14:43:59 00060571488TRLO0 XLON
------------- -------------------- ------------------ --------
799 270.20 14:51:59 00060571828TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.20 14:51:59 00060571827TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 14:54:24 00060571925TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 14:54:24 00060571926TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 14:54:24 00060571927TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 14:54:24 00060571928TRLO0 XLON
------------- -------------------- ------------------ --------
518 270.00 14:54:24 00060571929TRLO0 XLON
------------- -------------------- ------------------ --------
901 270.00 14:54:24 00060571923TRLO0 XLON
------------- -------------------- ------------------ --------
650 270.40 14:54:24 00060571924TRLO0 XLON
------------- -------------------- ------------------ --------
115 270.40 14:56:24 00060572019TRLO0 XLON
------------- -------------------- ------------------ --------
621 270.40 14:56:24 00060572018TRLO0 XLON
------------- -------------------- ------------------ --------
644 271.80 15:05:38 00060572424TRLO0 XLON
------------- -------------------- ------------------ --------
1395 271.80 15:05:38 00060572426TRLO0 XLON
------------- -------------------- ------------------ --------
1093 271.80 15:05:38 00060572425TRLO0 XLON
------------- -------------------- ------------------ --------
252 271.40 15:05:43 00060572432TRLO0 XLON
------------- -------------------- ------------------ --------
224 271.40 15:05:43 00060572431TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.40 15:05:43 00060572430TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.40 15:05:43 00060572429TRLO0 XLON
------------- -------------------- ------------------ --------
695 271.40 15:07:43 00060572568TRLO0 XLON
------------- -------------------- ------------------ --------
60 271.40 15:07:43 00060572567TRLO0 XLON
------------- -------------------- ------------------ --------
66 271.40 15:07:44 00060572570TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.40 15:07:44 00060572569TRLO0 XLON
------------- -------------------- ------------------ --------
1314 271.20 15:08:57 00060572615TRLO0 XLON
------------- -------------------- ------------------ --------
620 271.20 15:08:57 00060572614TRLO0 XLON
------------- -------------------- ------------------ --------
242 271.20 15:08:57 00060572613TRLO0 XLON
------------- -------------------- ------------------ --------
558 271.20 15:08:57 00060572612TRLO0 XLON
------------- -------------------- ------------------ --------
100 271.20 15:08:57 00060572611TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.20 15:08:57 00060572610TRLO0 XLON
------------- -------------------- ------------------ --------
493 271.20 15:08:57 00060572609TRLO0 XLON
------------- -------------------- ------------------ --------
1107 271.20 15:08:57 00060572608TRLO0 XLON
------------- -------------------- ------------------ --------
394 270.40 15:15:05 00060572895TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.40 15:15:05 00060572894TRLO0 XLON
------------- -------------------- ------------------ --------
62 270.40 15:15:05 00060572893TRLO0 XLON
------------- -------------------- ------------------ --------
549 271.20 15:31:02 00060573666TRLO0 XLON
------------- -------------------- ------------------ --------
1176 271.20 15:31:02 00060573665TRLO0 XLON
------------- -------------------- ------------------ --------
871 271.20 15:32:01 00060573752TRLO0 XLON
------------- -------------------- ------------------ --------
284 271.20 15:32:01 00060573751TRLO0 XLON
------------- -------------------- ------------------ --------
116 271.20 15:32:01 00060573750TRLO0 XLON
------------- -------------------- ------------------ --------
1181 271.20 15:32:01 00060573749TRLO0 XLON
------------- -------------------- ------------------ --------
196 271.20 15:32:01 00060573748TRLO0 XLON
------------- -------------------- ------------------ --------
837 271.20 15:32:01 00060573747TRLO0 XLON
------------- -------------------- ------------------ --------
363 271.20 15:32:01 00060573746TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.20 15:32:01 00060573745TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.20 15:32:01 00060573744TRLO0 XLON
------------- -------------------- ------------------ --------
48 271.20 15:32:01 00060573743TRLO0 XLON
------------- -------------------- ------------------ --------
752 271.20 15:32:01 00060573742TRLO0 XLON
------------- -------------------- ------------------ --------
1196 270.80 15:34:01 00060573836TRLO0 XLON
------------- -------------------- ------------------ --------
13 270.80 15:34:01 00060573835TRLO0 XLON
------------- -------------------- ------------------ --------
1096 270.80 15:37:01 00060573952TRLO0 XLON
------------- -------------------- ------------------ --------
973 270.80 15:37:14 00060573962TRLO0 XLON
------------- -------------------- ------------------ --------
184 270.80 15:40:14 00060574073TRLO0 XLON
------------- -------------------- ------------------ --------
868 270.80 15:40:14 00060574072TRLO0 XLON
------------- -------------------- ------------------ --------
3 270.80 15:40:14 00060574071TRLO0 XLON
------------- -------------------- ------------------ --------
333 271.20 15:45:15 00060574330TRLO0 XLON
------------- -------------------- ------------------ --------
137 271.20 15:45:15 00060574329TRLO0 XLON
------------- -------------------- ------------------ --------
308 271.20 15:45:15 00060574328TRLO0 XLON
------------- -------------------- ------------------ --------
844 271.20 15:45:15 00060574327TRLO0 XLON
------------- -------------------- ------------------ --------
756 271.20 15:45:15 00060574326TRLO0 XLON
------------- -------------------- ------------------ --------
1110 271.20 15:45:15 00060574325TRLO0 XLON
------------- -------------------- ------------------ --------
490 271.20 15:45:15 00060574324TRLO0 XLON
------------- -------------------- ------------------ --------
1285 271.20 15:45:15 00060574333TRLO0 XLON
------------- -------------------- ------------------ --------
1272 271.20 15:45:15 00060574332TRLO0 XLON
------------- -------------------- ------------------ --------
808 271.20 15:45:15 00060574331TRLO0 XLON
------------- -------------------- ------------------ --------
448 271.40 15:45:40 00060574358TRLO0 XLON
------------- -------------------- ------------------ --------
889 271.20 15:46:46 00060574392TRLO0 XLON
------------- -------------------- ------------------ --------
1266 271.20 15:46:46 00060574391TRLO0 XLON
------------- -------------------- ------------------ --------
189 271.20 15:46:46 00060574394TRLO0 XLON
------------- -------------------- ------------------ --------
1069 271.00 15:50:35 00060574655TRLO0 XLON
------------- -------------------- ------------------ --------
382 270.80 15:55:35 00060574993TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.80 15:55:35 00060574992TRLO0 XLON
------------- -------------------- ------------------ --------
334 270.40 15:56:25 00060575149TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.40 15:56:25 00060575148TRLO0 XLON
------------- -------------------- ------------------ --------
75 270.40 15:56:25 00060575147TRLO0 XLON
------------- -------------------- ------------------ --------
325 270.40 15:56:25 00060575146TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.40 15:56:25 00060575145TRLO0 XLON
------------- -------------------- ------------------ --------
562 270.40 15:56:25 00060575144TRLO0 XLON
------------- -------------------- ------------------ --------
1517 270.40 15:59:49 00060575394TRLO0 XLON
------------- -------------------- ------------------ --------
28 270.40 15:59:49 00060575395TRLO0 XLON
------------- -------------------- ------------------ --------
48 270.40 15:59:54 00060575407TRLO0 XLON
------------- -------------------- ------------------ --------
1248 270.20 16:00:07 00060575456TRLO0 XLON
------------- -------------------- ------------------ --------
1089 270.20 16:00:07 00060575455TRLO0 XLON
------------- -------------------- ------------------ --------
1073 270.20 16:00:07 00060575457TRLO0 XLON
------------- -------------------- ------------------ --------
2000 270.00 16:00:07 00060575459TRLO0 XLON
------------- -------------------- ------------------ --------
2343 270.00 16:00:07 00060575458TRLO0 XLON
------------- -------------------- ------------------ --------
1478 270.00 16:00:07 00060575463TRLO0 XLON
------------- -------------------- ------------------ --------
196 270.00 16:00:07 00060575462TRLO0 XLON
------------- -------------------- ------------------ --------
2016 270.00 16:00:07 00060575461TRLO0 XLON
------------- -------------------- ------------------ --------
2153 270.00 16:00:07 00060575460TRLO0 XLON
------------- -------------------- ------------------ --------
734 270.00 16:00:13 00060575465TRLO0 XLON
------------- -------------------- ------------------ --------
2158 270.00 16:00:13 00060575464TRLO0 XLON
------------- -------------------- ------------------ --------
519 270.00 16:00:15 00060575472TRLO0 XLON
------------- -------------------- ------------------ --------
505 270.00 16:00:15 00060575475TRLO0 XLON
------------- -------------------- ------------------ --------
226 270.00 16:01:01 00060575591TRLO0 XLON
------------- -------------------- ------------------ --------
438 270.20 16:02:15 00060575710TRLO0 XLON
------------- -------------------- ------------------ --------
2 270.20 16:02:15 00060575711TRLO0 XLON
------------- -------------------- ------------------ --------
5 270.20 16:02:15 00060575712TRLO0 XLON
------------- -------------------- ------------------ --------
65 270.20 16:02:15 00060575714TRLO0 XLON
------------- -------------------- ------------------ --------
671 270.20 16:02:15 00060575713TRLO0 XLON
------------- -------------------- ------------------ --------
445 270.20 16:02:18 00060575716TRLO0 XLON
------------- -------------------- ------------------ --------
412 270.20 16:03:18 00060575817TRLO0 XLON
------------- -------------------- ------------------ --------
105 270.00 16:03:31 00060575866TRLO0 XLON
------------- -------------------- ------------------ --------
138 270.00 16:04:21 00060575943TRLO0 XLON
------------- -------------------- ------------------ --------
131 270.00 16:04:21 00060575942TRLO0 XLON
------------- -------------------- ------------------ --------
283 270.00 16:04:41 00060575988TRLO0 XLON
------------- -------------------- ------------------ --------
182 270.00 16:04:41 00060575987TRLO0 XLON
------------- -------------------- ------------------ --------
977 270.00 16:04:41 00060575986TRLO0 XLON
------------- -------------------- ------------------ --------
5 270.00 16:04:41 00060575989TRLO0 XLON
------------- -------------------- ------------------ --------
966 270.00 16:04:41 00060575990TRLO0 XLON
------------- -------------------- ------------------ --------
348 270.00 16:04:41 00060575991TRLO0 XLON
------------- -------------------- ------------------ --------
492 270.00 16:04:41 00060575993TRLO0 XLON
------------- -------------------- ------------------ --------
904 270.00 16:04:41 00060575992TRLO0 XLON
------------- -------------------- ------------------ --------
1252 270.00 16:04:41 00060575994TRLO0 XLON
------------- -------------------- ------------------ --------
420 270.00 16:04:41 00060575996TRLO0 XLON
------------- -------------------- ------------------ --------
832 270.00 16:04:41 00060575995TRLO0 XLON
------------- -------------------- ------------------ --------
832 270.00 16:04:41 00060575997TRLO0 XLON
------------- -------------------- ------------------ --------
357 270.00 16:04:42 00060576000TRLO0 XLON
------------- -------------------- ------------------ --------
1241 270.00 16:04:42 00060575999TRLO0 XLON
------------- -------------------- ------------------ --------
23 270.00 16:04:42 00060576001TRLO0 XLON
------------- -------------------- ------------------ --------
1241 270.00 16:04:42 00060576002TRLO0 XLON
------------- -------------------- ------------------ --------
410 270.00 16:04:42 00060576003TRLO0 XLON
------------- -------------------- ------------------ --------
410 270.00 16:04:42 00060576005TRLO0 XLON
------------- -------------------- ------------------ --------
570 270.00 16:04:42 00060576004TRLO0 XLON
------------- -------------------- ------------------ --------
153 270.00 16:04:42 00060576006TRLO0 XLON
------------- -------------------- ------------------ --------
1018 270.20 16:07:57 00060576367TRLO0 XLON
------------- -------------------- ------------------ --------
350 270.20 16:07:59 00060576375TRLO0 XLON
------------- -------------------- ------------------ --------
281 270.00 16:08:52 00060576443TRLO0 XLON
------------- -------------------- ------------------ --------
282 270.00 16:09:01 00060576476TRLO0 XLON
------------- -------------------- ------------------ --------
259 270.00 16:09:42 00060576543TRLO0 XLON
------------- -------------------- ------------------ --------
182 270.00 16:10:06 00060576577TRLO0 XLON
------------- -------------------- ------------------ --------
1114 270.00 16:10:06 00060576583TRLO0 XLON
------------- -------------------- ------------------ --------
398 270.00 16:10:06 00060576582TRLO0 XLON
------------- -------------------- ------------------ --------
266 270.00 16:10:06 00060576581TRLO0 XLON
------------- -------------------- ------------------ --------
1237 270.00 16:10:06 00060576580TRLO0 XLON
------------- -------------------- ------------------ --------
497 270.00 16:10:06 00060576579TRLO0 XLON
------------- -------------------- ------------------ --------
392 270.00 16:10:06 00060576578TRLO0 XLON
------------- -------------------- ------------------ --------
468 270.00 16:10:06 00060576585TRLO0 XLON
------------- -------------------- ------------------ --------
2334 270.00 16:10:06 00060576584TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 16:10:06 00060576586TRLO0 XLON
------------- -------------------- ------------------ --------
1697 270.00 16:10:06 00060576587TRLO0 XLON
------------- -------------------- ------------------ --------
1083 269.60 16:11:06 00060576710TRLO0 XLON
------------- -------------------- ------------------ --------
5 269.60 16:11:06 00060576711TRLO0 XLON
------------- -------------------- ------------------ --------
99 269.60 16:12:34 00060576855TRLO0 XLON
------------- -------------------- ------------------ --------
1104 269.60 16:12:34 00060576854TRLO0 XLON
------------- -------------------- ------------------ --------
449 269.40 16:13:49 00060576956TRLO0 XLON
------------- -------------------- ------------------ --------
1203 269.80 16:14:39 00060577054TRLO0 XLON
------------- -------------------- ------------------ --------
926 269.80 16:16:40 00060577208TRLO0 XLON
------------- -------------------- ------------------ --------
222 269.80 16:16:40 00060577209TRLO0 XLON
------------- -------------------- ------------------ --------
287 269.80 16:16:40 00060577210TRLO0 XLON
------------- -------------------- ------------------ --------
469 269.00 16:19:14 00060577417TRLO0 XLON
------------- -------------------- ------------------ --------
318 268.60 16:21:44 00060577669TRLO0 XLON
------------- -------------------- ------------------ --------
815 268.60 16:21:44 00060577670TRLO0 XLON
------------- -------------------- ------------------ --------
610 269.00 16:23:04 00060577782TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMWEESESA
(END) Dow Jones Newswires
August 17, 2022 12:11 ET (16:11 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
