TIDMDOM

RNS Number : 5293W

Domino's Pizza Group PLC

18 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    230,000 
Average purchase        :    270.3324 pence per share 
 price paid 
Highest purchase        :    272.00 pence per share 
 price paid 
Lowest purchase price   :    268.40 pence per share 
 paid 
 

Following the above transaction, the Company has 432,424,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,424,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        270.2728            170,000             268.40          272.00 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       270.5219             22,000             269.00          272.00 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        270.4895             38,000             269.00          272.00 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1149               272.00          08:49:11             00060582075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               271.60          08:56:48             00060582518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 608                271.60          08:56:48             00060582519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 736                271.60          08:56:48             00060582520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 385                271.80          09:06:40             00060583078TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.80          09:06:40             00060583079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 465                271.80          09:06:40             00060583080TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1297               270.20          09:30:20             00060584302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                269.80          09:44:49             00060584662TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 385                269.60          10:19:50             00060586045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 873                269.60          10:19:50             00060586047TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1207               270.00          10:19:50             00060586040TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  269.60          10:19:50             00060586042TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 254                269.60          10:19:50             00060586043TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                269.60          10:19:50             00060586044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 494                269.60          10:19:50             00060586046TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1282               269.80          10:19:50             00060586041TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1201               270.40          10:38:11             00060586758TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 794                270.40          10:43:20             00060586909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 257                270.40          11:30:01             00060588513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                270.40          11:30:01             00060588514TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.40          11:30:01             00060588515TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 330                270.40          11:30:01             00060588516TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                270.40          11:30:01             00060588517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 83                 270.40          11:30:01             00060588518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.40          11:30:01             00060588519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 314                270.40          11:30:01             00060588521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1207               270.60          11:30:01             00060588510TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1044               270.60          11:30:01             00060588511TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1041               270.60          11:30:01             00060588512TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 251                270.60          11:30:01             00060588508TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1243               270.60          11:30:01             00060588509TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1170               270.60          11:30:01             00060588520TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 973                270.40          11:30:01             00060588522TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 219                270.40          11:30:01             00060588523TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 432                271.20          11:55:01             00060588915TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1303               271.80          12:08:16             00060589180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1061               271.60          12:08:16             00060589181TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 436                271.60          12:12:10             00060589256TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 562                271.60          12:12:10             00060589258TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1221               271.60          12:12:10             00060589257TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 751                271.40          12:18:05             00060589384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                271.40          12:18:05             00060589385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                271.40          12:18:05             00060589381TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 686                271.40          12:18:05             00060589382TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1250               271.40          12:18:05             00060589383TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1178               271.20          12:27:22             00060589537TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1179               271.20          12:27:22             00060589538TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 223                271.00          12:27:22             00060589539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 976                271.00          12:27:22             00060589540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1349               271.00          13:05:19             00060590813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1369               271.00          13:05:19             00060590814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1145               271.00          13:05:19             00060590811TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1034               271.00          13:05:19             00060590810TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 120                271.00          13:05:19             00060590812TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1196               270.40          13:17:00             00060591175TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1327               270.60          13:35:00             00060591824TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.40          13:35:01             00060591832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 733                270.40          13:35:01             00060591834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 979                270.40          13:35:01             00060591831TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1021               270.40          13:35:01             00060591830TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 257                270.40          13:35:01             00060591833TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1337               270.20          13:44:15             00060592216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 341                270.20          13:44:15             00060592215TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 800                270.20          13:44:15             00060592217TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 803                270.00          13:49:18             00060592479TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 270.00          13:49:18             00060592480TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 264                270.60          14:03:21             00060593143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 897                270.60          14:05:30             00060593257TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 398                270.60          14:05:31             00060593262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 404                270.60          14:05:31             00060593260TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 439                270.60          14:05:31             00060593261TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 854                270.60          14:06:02             00060593285TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 270.60          14:06:02             00060593287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                270.60          14:06:02             00060593284TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  270.60          14:06:02             00060593286TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 72                 270.60          14:06:02             00060593288TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1165               270.60          14:15:02             00060593727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 625                270.60          14:18:02             00060593842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               270.80          14:24:17             00060594274TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1477               270.80          14:24:17             00060594275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               270.80          14:24:17             00060594277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.80          14:24:17             00060594278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 175                270.80          14:24:17             00060594279TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 270.60          14:24:17             00060594276TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 855                270.60          14:24:17             00060594281TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 131                270.60          14:24:17             00060594282TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 135                270.60          14:24:17             00060594283TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1059               270.60          14:24:17             00060594284TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1363               270.60          14:24:17             00060594285TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 609                270.40          14:25:08             00060594352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                270.40          14:25:08             00060594353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 527                270.40          14:25:08             00060594354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1162               270.20          14:26:02             00060594444TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          14:26:02             00060594445TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 810                270.00          14:26:02             00060594446TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 50000              270.00          14:27:17             00060594531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                269.60          14:30:30             00060594732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                269.60          14:30:30             00060594729TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                269.60          14:30:30             00060594730TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 137                269.60          14:30:30             00060594731TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 326                269.60          14:30:30             00060594733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               269.60          14:30:30             00060594734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                269.60          14:30:30             00060594735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                269.60          14:30:30             00060594736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 525                269.60          14:30:31             00060594741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 265                269.60          14:30:31             00060594740TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 324                269.00          14:33:23             00060595065TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1327               269.00          14:33:24             00060595070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                269.00          14:33:24             00060595068TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 582                269.00          14:33:24             00060595069TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1189               268.40          14:35:17             00060595379TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 686                268.80          14:38:02             00060595637TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 84                 268.80          14:38:03             00060595641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                268.80          14:38:10             00060595647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1254               269.00          14:40:22             00060595818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 269.40          14:40:22             00060595820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1304               269.40          14:40:22             00060595821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               269.00          14:40:22             00060595819TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 50                 269.00          14:42:38             00060596014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1236               269.00          14:42:38             00060596015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 269.20          14:43:25             00060596064TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 319                269.20          14:43:25             00060596065TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                269.20          14:47:23             00060596387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 470                269.20          14:48:02             00060596443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 409                269.60          14:48:30             00060596470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1600               269.60          14:48:30             00060596471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 603                269.60          14:48:30             00060596472TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1250               269.60          14:48:30             00060596473TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 180                269.80          14:51:31             00060596757TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 26                 270.00          14:59:56             00060597319TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 28                 270.00          14:59:56             00060597320TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 186                270.00          14:59:56             00060597321TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 87                 270.00          14:59:56             00060597322TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 997                270.20          14:59:56             00060597323TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 184                270.20          14:59:56             00060597327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1684               270.20          14:59:56             00060597328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2000               270.20          14:59:56             00060597329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 518                270.20          14:59:56             00060597330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.20          14:59:56             00060597331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4712               270.20          14:59:56             00060597332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 270.00          14:59:56             00060597324TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 29                 270.00          14:59:56             00060597326TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1183               270.20          14:59:56             00060597333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  270.20          15:00:12             00060597360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1331               270.00          15:05:04             00060597771TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                270.00          15:05:04             00060597772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 47                 270.00          15:05:04             00060597773TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                270.00          15:05:04             00060597774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 350                270.00          15:05:04             00060597775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 389                270.00          15:05:04             00060597776TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 507                270.00          15:05:04             00060597766TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 552                270.00          15:05:04             00060597767TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 248                270.00          15:05:04             00060597768TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 115                270.00          15:05:04             00060597769TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 800                270.00          15:05:04             00060597770TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 580                269.60          15:10:02             00060598247TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 557                269.80          15:12:10             00060598497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 270.40          15:21:12             00060599214TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 707                270.40          15:21:12             00060599217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                270.40          15:21:12             00060599218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1126               270.40          15:21:12             00060599221TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1200               270.40          15:21:12             00060599222TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1593               270.40          15:21:12             00060599223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 244                270.40          15:21:12             00060599224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1109               270.40          15:21:12             00060599225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 832                270.20          15:24:48             00060599396TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                270.20          15:24:48             00060599398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 270.20          15:24:48             00060599394TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 946                270.20          15:24:48             00060599397TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1350               270.20          15:24:48             00060599395TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                270.20          15:25:48             00060599422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 912                270.20          15:26:13             00060599428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                270.20          15:28:02             00060599482TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 175                270.20          15:28:02             00060599483TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1186               270.00          15:28:11             00060599494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1217               270.00          15:28:11             00060599495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 549                270.00          15:28:52             00060599511TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                270.00          15:31:07             00060599633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  270.00          15:32:11             00060599695TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 13                 270.00          15:32:11             00060599696TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 504                270.00          15:32:11             00060599697TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1221               270.00          15:33:07             00060599739TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                270.00          15:34:07             00060599765TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                270.00          15:34:07             00060599766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1328               270.00          15:35:08             00060599812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 987                270.00          15:37:23             00060599885TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                270.00          15:37:23             00060599886TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1265               270.00          15:38:24             00060599922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               270.00          15:38:52             00060599941TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 148                270.00          15:39:03             00060599945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  270.00          15:39:11             00060599947TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 17                 270.00          15:39:11             00060599948TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 714                270.00          15:39:11             00060599949TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 564                270.00          15:39:48             00060599972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 270.00          15:40:48             00060600021TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 926                270.00          15:40:49             00060600026TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                270.00          15:40:50             00060600027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                270.00          15:42:02             00060600062TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 925                270.20          15:47:05             00060600247TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 61                 270.20          15:47:50             00060600256TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1018               270.00          15:47:50             00060600257TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1193               270.00          15:47:50             00060600258TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 906                270.00          15:47:50             00060600259TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1252               270.00          15:47:50             00060600260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 899                270.00          15:47:50             00060600261TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1228               270.00          15:47:50             00060600262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 627                270.00          15:47:50             00060600265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 565                270.00          15:47:50             00060600277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1344               270.00          15:48:50             00060600324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1184               270.00          15:50:50             00060600460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1249               270.00          15:51:50             00060600529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 802                270.00          15:52:50             00060600585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                270.40          15:56:30             00060600797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                270.40          15:57:02             00060600810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                270.40          15:57:50             00060600833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 270.40          15:58:02             00060600843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1247               270.40          15:58:02             00060600844TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1286               270.40          15:58:02             00060600845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1288               270.40          15:58:02             00060600846TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               270.20          15:58:12             00060600856TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 270.20          15:58:12             00060600857TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1354               270.00          16:02:01             00060601103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1498               270.00          16:02:01             00060601104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1307               270.40          16:04:35             00060601243TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1024               270.40          16:05:35             00060601302TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 999                270.40          16:05:35             00060601303TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                270.40          16:05:35             00060601304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  270.40          16:05:54             00060601309TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                270.40          16:05:57             00060601310TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1577               270.40          16:06:52             00060601369TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  271.40          16:12:37             00060601704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                271.40          16:12:47             00060601723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 338                271.40          16:12:47             00060601724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 271.20          16:15:00             00060601906TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1307               271.20          16:15:00             00060601907TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 303                271.40          16:15:47             00060602002TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 271.40          16:15:47             00060602003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1177               271.40          16:15:47             00060602004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                271.40          16:16:47             00060602134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 494                271.40          16:16:47             00060602135TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                271.40          16:16:47             00060602136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1131               271.40          16:16:47             00060602137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 226                271.40          16:17:47             00060602185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 185                271.40          16:17:47             00060602186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 277                271.40          16:17:47             00060602187TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 875                271.40          16:17:47             00060602188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  271.40          16:17:47             00060602189TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  271.40          16:17:47             00060602190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  271.40          16:17:47             00060602191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  271.40          16:17:51             00060602192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1064               271.40          16:17:52             00060602193TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1245               271.60          16:18:49             00060602211TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1283               271.60          16:18:49             00060602212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                271.60          16:19:49             00060602275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                271.60          16:19:49             00060602276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                271.60          16:19:49             00060602277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1615               272.00          16:22:58             00060602541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1253               272.00          16:22:58             00060602542TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1174               272.00          16:22:58             00060602543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1117               272.00          16:22:58             00060602539TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 701                272.00          16:22:58             00060602540TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 668                272.00          16:22:58             00060602544TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMAEESEFA

(END) Dow Jones Newswires

August 18, 2022 12:19 ET (16:19 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino