Domino's Pizza Group PLC Transaction in Own Shares (5293W)
18 Agosto 2022 - 6:19PM
UK Regulatory
TIDMDOM
RNS Number : 5293W
Domino's Pizza Group PLC
18 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 230,000
Average purchase : 270.3324 pence per share
price paid
Highest purchase : 272.00 pence per share
price paid
Lowest purchase price : 268.40 pence per share
paid
Following the above transaction, the Company has 432,424,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 432,424,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 270.2728 170,000 268.40 272.00
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 270.5219 22,000 269.00 272.00
--------------- --------------------- ------------- ----------------
BATS (BXE) 270.4895 38,000 269.00 272.00
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1149 272.00 08:49:11 00060582075TRLO0 XLON
------------- -------------------- ------------------ --------
1110 271.60 08:56:48 00060582518TRLO0 XLON
------------- -------------------- ------------------ --------
608 271.60 08:56:48 00060582519TRLO0 XLON
------------- -------------------- ------------------ --------
736 271.60 08:56:48 00060582520TRLO0 XLON
------------- -------------------- ------------------ --------
385 271.80 09:06:40 00060583078TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.80 09:06:40 00060583079TRLO0 XLON
------------- -------------------- ------------------ --------
465 271.80 09:06:40 00060583080TRLO0 XLON
------------- -------------------- ------------------ --------
1297 270.20 09:30:20 00060584302TRLO0 XLON
------------- -------------------- ------------------ --------
287 269.80 09:44:49 00060584662TRLO0 CHIX
------------- -------------------- ------------------ --------
385 269.60 10:19:50 00060586045TRLO0 XLON
------------- -------------------- ------------------ --------
873 269.60 10:19:50 00060586047TRLO0 XLON
------------- -------------------- ------------------ --------
1207 270.00 10:19:50 00060586040TRLO0 BATE
------------- -------------------- ------------------ --------
1 269.60 10:19:50 00060586042TRLO0 BATE
------------- -------------------- ------------------ --------
254 269.60 10:19:50 00060586043TRLO0 BATE
------------- -------------------- ------------------ --------
400 269.60 10:19:50 00060586044TRLO0 BATE
------------- -------------------- ------------------ --------
494 269.60 10:19:50 00060586046TRLO0 BATE
------------- -------------------- ------------------ --------
1282 269.80 10:19:50 00060586041TRLO0 CHIX
------------- -------------------- ------------------ --------
1201 270.40 10:38:11 00060586758TRLO0 XLON
------------- -------------------- ------------------ --------
794 270.40 10:43:20 00060586909TRLO0 XLON
------------- -------------------- ------------------ --------
257 270.40 11:30:01 00060588513TRLO0 XLON
------------- -------------------- ------------------ --------
235 270.40 11:30:01 00060588514TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.40 11:30:01 00060588515TRLO0 XLON
------------- -------------------- ------------------ --------
330 270.40 11:30:01 00060588516TRLO0 XLON
------------- -------------------- ------------------ --------
470 270.40 11:30:01 00060588517TRLO0 XLON
------------- -------------------- ------------------ --------
83 270.40 11:30:01 00060588518TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.40 11:30:01 00060588519TRLO0 XLON
------------- -------------------- ------------------ --------
314 270.40 11:30:01 00060588521TRLO0 XLON
------------- -------------------- ------------------ --------
1207 270.60 11:30:01 00060588510TRLO0 BATE
------------- -------------------- ------------------ --------
1044 270.60 11:30:01 00060588511TRLO0 BATE
------------- -------------------- ------------------ --------
1041 270.60 11:30:01 00060588512TRLO0 BATE
------------- -------------------- ------------------ --------
251 270.60 11:30:01 00060588508TRLO0 CHIX
------------- -------------------- ------------------ --------
1243 270.60 11:30:01 00060588509TRLO0 CHIX
------------- -------------------- ------------------ --------
1170 270.60 11:30:01 00060588520TRLO0 BATE
------------- -------------------- ------------------ --------
973 270.40 11:30:01 00060588522TRLO0 BATE
------------- -------------------- ------------------ --------
219 270.40 11:30:01 00060588523TRLO0 BATE
------------- -------------------- ------------------ --------
432 271.20 11:55:01 00060588915TRLO0 CHIX
------------- -------------------- ------------------ --------
1303 271.80 12:08:16 00060589180TRLO0 XLON
------------- -------------------- ------------------ --------
1061 271.60 12:08:16 00060589181TRLO0 BATE
------------- -------------------- ------------------ --------
436 271.60 12:12:10 00060589256TRLO0 BATE
------------- -------------------- ------------------ --------
562 271.60 12:12:10 00060589258TRLO0 BATE
------------- -------------------- ------------------ --------
1221 271.60 12:12:10 00060589257TRLO0 CHIX
------------- -------------------- ------------------ --------
751 271.40 12:18:05 00060589384TRLO0 XLON
------------- -------------------- ------------------ --------
511 271.40 12:18:05 00060589385TRLO0 XLON
------------- -------------------- ------------------ --------
316 271.40 12:18:05 00060589381TRLO0 BATE
------------- -------------------- ------------------ --------
686 271.40 12:18:05 00060589382TRLO0 BATE
------------- -------------------- ------------------ --------
1250 271.40 12:18:05 00060589383TRLO0 CHIX
------------- -------------------- ------------------ --------
1178 271.20 12:27:22 00060589537TRLO0 BATE
------------- -------------------- ------------------ --------
1179 271.20 12:27:22 00060589538TRLO0 CHIX
------------- -------------------- ------------------ --------
223 271.00 12:27:22 00060589539TRLO0 XLON
------------- -------------------- ------------------ --------
976 271.00 12:27:22 00060589540TRLO0 XLON
------------- -------------------- ------------------ --------
1349 271.00 13:05:19 00060590813TRLO0 XLON
------------- -------------------- ------------------ --------
1369 271.00 13:05:19 00060590814TRLO0 XLON
------------- -------------------- ------------------ --------
1145 271.00 13:05:19 00060590811TRLO0 BATE
------------- -------------------- ------------------ --------
1034 271.00 13:05:19 00060590810TRLO0 CHIX
------------- -------------------- ------------------ --------
120 271.00 13:05:19 00060590812TRLO0 CHIX
------------- -------------------- ------------------ --------
1196 270.40 13:17:00 00060591175TRLO0 BATE
------------- -------------------- ------------------ --------
1327 270.60 13:35:00 00060591824TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.40 13:35:01 00060591832TRLO0 XLON
------------- -------------------- ------------------ --------
733 270.40 13:35:01 00060591834TRLO0 XLON
------------- -------------------- ------------------ --------
979 270.40 13:35:01 00060591831TRLO0 BATE
------------- -------------------- ------------------ --------
1021 270.40 13:35:01 00060591830TRLO0 CHIX
------------- -------------------- ------------------ --------
257 270.40 13:35:01 00060591833TRLO0 CHIX
------------- -------------------- ------------------ --------
1337 270.20 13:44:15 00060592216TRLO0 XLON
------------- -------------------- ------------------ --------
341 270.20 13:44:15 00060592215TRLO0 BATE
------------- -------------------- ------------------ --------
800 270.20 13:44:15 00060592217TRLO0 BATE
------------- -------------------- ------------------ --------
803 270.00 13:49:18 00060592479TRLO0 BATE
------------- -------------------- ------------------ --------
20 270.00 13:49:18 00060592480TRLO0 BATE
------------- -------------------- ------------------ --------
264 270.60 14:03:21 00060593143TRLO0 XLON
------------- -------------------- ------------------ --------
897 270.60 14:05:30 00060593257TRLO0 CHIX
------------- -------------------- ------------------ --------
398 270.60 14:05:31 00060593262TRLO0 XLON
------------- -------------------- ------------------ --------
404 270.60 14:05:31 00060593260TRLO0 BATE
------------- -------------------- ------------------ --------
439 270.60 14:05:31 00060593261TRLO0 CHIX
------------- -------------------- ------------------ --------
854 270.60 14:06:02 00060593285TRLO0 XLON
------------- -------------------- ------------------ --------
52 270.60 14:06:02 00060593287TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.60 14:06:02 00060593284TRLO0 BATE
------------- -------------------- ------------------ --------
2 270.60 14:06:02 00060593286TRLO0 BATE
------------- -------------------- ------------------ --------
72 270.60 14:06:02 00060593288TRLO0 CHIX
------------- -------------------- ------------------ --------
1165 270.60 14:15:02 00060593727TRLO0 XLON
------------- -------------------- ------------------ --------
625 270.60 14:18:02 00060593842TRLO0 XLON
------------- -------------------- ------------------ --------
1100 270.80 14:24:17 00060594274TRLO0 XLON
------------- -------------------- ------------------ --------
1477 270.80 14:24:17 00060594275TRLO0 XLON
------------- -------------------- ------------------ --------
1600 270.80 14:24:17 00060594277TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.80 14:24:17 00060594278TRLO0 XLON
------------- -------------------- ------------------ --------
175 270.80 14:24:17 00060594279TRLO0 XLON
------------- -------------------- ------------------ --------
61 270.60 14:24:17 00060594276TRLO0 BATE
------------- -------------------- ------------------ --------
855 270.60 14:24:17 00060594281TRLO0 BATE
------------- -------------------- ------------------ --------
131 270.60 14:24:17 00060594282TRLO0 BATE
------------- -------------------- ------------------ --------
135 270.60 14:24:17 00060594283TRLO0 BATE
------------- -------------------- ------------------ --------
1059 270.60 14:24:17 00060594284TRLO0 BATE
------------- -------------------- ------------------ --------
1363 270.60 14:24:17 00060594285TRLO0 CHIX
------------- -------------------- ------------------ --------
609 270.40 14:25:08 00060594352TRLO0 XLON
------------- -------------------- ------------------ --------
264 270.40 14:25:08 00060594353TRLO0 XLON
------------- -------------------- ------------------ --------
527 270.40 14:25:08 00060594354TRLO0 XLON
------------- -------------------- ------------------ --------
1162 270.20 14:26:02 00060594444TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 14:26:02 00060594445TRLO0 BATE
------------- -------------------- ------------------ --------
810 270.00 14:26:02 00060594446TRLO0 BATE
------------- -------------------- ------------------ --------
50000 270.00 14:27:17 00060594531TRLO0 XLON
------------- -------------------- ------------------ --------
800 269.60 14:30:30 00060594732TRLO0 XLON
------------- -------------------- ------------------ --------
188 269.60 14:30:30 00060594729TRLO0 BATE
------------- -------------------- ------------------ --------
400 269.60 14:30:30 00060594730TRLO0 BATE
------------- -------------------- ------------------ --------
137 269.60 14:30:30 00060594731TRLO0 BATE
------------- -------------------- ------------------ --------
326 269.60 14:30:30 00060594733TRLO0 XLON
------------- -------------------- ------------------ --------
1084 269.60 14:30:30 00060594734TRLO0 XLON
------------- -------------------- ------------------ --------
112 269.60 14:30:30 00060594735TRLO0 XLON
------------- -------------------- ------------------ --------
815 269.60 14:30:30 00060594736TRLO0 XLON
------------- -------------------- ------------------ --------
525 269.60 14:30:31 00060594741TRLO0 XLON
------------- -------------------- ------------------ --------
265 269.60 14:30:31 00060594740TRLO0 BATE
------------- -------------------- ------------------ --------
324 269.00 14:33:23 00060595065TRLO0 CHIX
------------- -------------------- ------------------ --------
1327 269.00 14:33:24 00060595070TRLO0 XLON
------------- -------------------- ------------------ --------
456 269.00 14:33:24 00060595068TRLO0 CHIX
------------- -------------------- ------------------ --------
582 269.00 14:33:24 00060595069TRLO0 CHIX
------------- -------------------- ------------------ --------
1189 268.40 14:35:17 00060595379TRLO0 XLON
------------- -------------------- ------------------ --------
686 268.80 14:38:02 00060595637TRLO0 XLON
------------- -------------------- ------------------ --------
84 268.80 14:38:03 00060595641TRLO0 XLON
------------- -------------------- ------------------ --------
456 268.80 14:38:10 00060595647TRLO0 XLON
------------- -------------------- ------------------ --------
1254 269.00 14:40:22 00060595818TRLO0 XLON
------------- -------------------- ------------------ --------
73 269.40 14:40:22 00060595820TRLO0 XLON
------------- -------------------- ------------------ --------
1304 269.40 14:40:22 00060595821TRLO0 XLON
------------- -------------------- ------------------ --------
1079 269.00 14:40:22 00060595819TRLO0 BATE
------------- -------------------- ------------------ --------
50 269.00 14:42:38 00060596014TRLO0 XLON
------------- -------------------- ------------------ --------
1236 269.00 14:42:38 00060596015TRLO0 XLON
------------- -------------------- ------------------ --------
51 269.20 14:43:25 00060596064TRLO0 XLON
------------- -------------------- ------------------ --------
319 269.20 14:43:25 00060596065TRLO0 XLON
------------- -------------------- ------------------ --------
292 269.20 14:47:23 00060596387TRLO0 XLON
------------- -------------------- ------------------ --------
470 269.20 14:48:02 00060596443TRLO0 XLON
------------- -------------------- ------------------ --------
409 269.60 14:48:30 00060596470TRLO0 XLON
------------- -------------------- ------------------ --------
1600 269.60 14:48:30 00060596471TRLO0 XLON
------------- -------------------- ------------------ --------
603 269.60 14:48:30 00060596472TRLO0 XLON
------------- -------------------- ------------------ --------
1250 269.60 14:48:30 00060596473TRLO0 XLON
------------- -------------------- ------------------ --------
180 269.80 14:51:31 00060596757TRLO0 BATE
------------- -------------------- ------------------ --------
26 270.00 14:59:56 00060597319TRLO0 BATE
------------- -------------------- ------------------ --------
28 270.00 14:59:56 00060597320TRLO0 BATE
------------- -------------------- ------------------ --------
186 270.00 14:59:56 00060597321TRLO0 BATE
------------- -------------------- ------------------ --------
87 270.00 14:59:56 00060597322TRLO0 BATE
------------- -------------------- ------------------ --------
997 270.20 14:59:56 00060597323TRLO0 BATE
------------- -------------------- ------------------ --------
184 270.20 14:59:56 00060597327TRLO0 XLON
------------- -------------------- ------------------ --------
1684 270.20 14:59:56 00060597328TRLO0 XLON
------------- -------------------- ------------------ --------
2000 270.20 14:59:56 00060597329TRLO0 XLON
------------- -------------------- ------------------ --------
518 270.20 14:59:56 00060597330TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.20 14:59:56 00060597331TRLO0 XLON
------------- -------------------- ------------------ --------
4712 270.20 14:59:56 00060597332TRLO0 XLON
------------- -------------------- ------------------ --------
49 270.00 14:59:56 00060597324TRLO0 CHIX
------------- -------------------- ------------------ --------
29 270.00 14:59:56 00060597326TRLO0 CHIX
------------- -------------------- ------------------ --------
1183 270.20 14:59:56 00060597333TRLO0 XLON
------------- -------------------- ------------------ --------
1 270.20 15:00:12 00060597360TRLO0 XLON
------------- -------------------- ------------------ --------
1331 270.00 15:05:04 00060597771TRLO0 XLON
------------- -------------------- ------------------ --------
158 270.00 15:05:04 00060597772TRLO0 XLON
------------- -------------------- ------------------ --------
47 270.00 15:05:04 00060597773TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 15:05:04 00060597774TRLO0 XLON
------------- -------------------- ------------------ --------
350 270.00 15:05:04 00060597775TRLO0 XLON
------------- -------------------- ------------------ --------
389 270.00 15:05:04 00060597776TRLO0 XLON
------------- -------------------- ------------------ --------
507 270.00 15:05:04 00060597766TRLO0 BATE
------------- -------------------- ------------------ --------
552 270.00 15:05:04 00060597767TRLO0 BATE
------------- -------------------- ------------------ --------
248 270.00 15:05:04 00060597768TRLO0 CHIX
------------- -------------------- ------------------ --------
115 270.00 15:05:04 00060597769TRLO0 CHIX
------------- -------------------- ------------------ --------
800 270.00 15:05:04 00060597770TRLO0 CHIX
------------- -------------------- ------------------ --------
580 269.60 15:10:02 00060598247TRLO0 CHIX
------------- -------------------- ------------------ --------
557 269.80 15:12:10 00060598497TRLO0 XLON
------------- -------------------- ------------------ --------
30 270.40 15:21:12 00060599214TRLO0 BATE
------------- -------------------- ------------------ --------
707 270.40 15:21:12 00060599217TRLO0 XLON
------------- -------------------- ------------------ --------
366 270.40 15:21:12 00060599218TRLO0 XLON
------------- -------------------- ------------------ --------
1126 270.40 15:21:12 00060599221TRLO0 BATE
------------- -------------------- ------------------ --------
1200 270.40 15:21:12 00060599222TRLO0 XLON
------------- -------------------- ------------------ --------
1593 270.40 15:21:12 00060599223TRLO0 XLON
------------- -------------------- ------------------ --------
244 270.40 15:21:12 00060599224TRLO0 XLON
------------- -------------------- ------------------ --------
1109 270.40 15:21:12 00060599225TRLO0 XLON
------------- -------------------- ------------------ --------
832 270.20 15:24:48 00060599396TRLO0 XLON
------------- -------------------- ------------------ --------
438 270.20 15:24:48 00060599398TRLO0 XLON
------------- -------------------- ------------------ --------
50 270.20 15:24:48 00060599394TRLO0 BATE
------------- -------------------- ------------------ --------
946 270.20 15:24:48 00060599397TRLO0 BATE
------------- -------------------- ------------------ --------
1350 270.20 15:24:48 00060599395TRLO0 CHIX
------------- -------------------- ------------------ --------
400 270.20 15:25:48 00060599422TRLO0 XLON
------------- -------------------- ------------------ --------
912 270.20 15:26:13 00060599428TRLO0 XLON
------------- -------------------- ------------------ --------
819 270.20 15:28:02 00060599482TRLO0 BATE
------------- -------------------- ------------------ --------
175 270.20 15:28:02 00060599483TRLO0 BATE
------------- -------------------- ------------------ --------
1186 270.00 15:28:11 00060599494TRLO0 XLON
------------- -------------------- ------------------ --------
1217 270.00 15:28:11 00060599495TRLO0 XLON
------------- -------------------- ------------------ --------
549 270.00 15:28:52 00060599511TRLO0 XLON
------------- -------------------- ------------------ --------
288 270.00 15:31:07 00060599633TRLO0 XLON
------------- -------------------- ------------------ --------
1 270.00 15:32:11 00060599695TRLO0 CHIX
------------- -------------------- ------------------ --------
13 270.00 15:32:11 00060599696TRLO0 CHIX
------------- -------------------- ------------------ --------
504 270.00 15:32:11 00060599697TRLO0 CHIX
------------- -------------------- ------------------ --------
1221 270.00 15:33:07 00060599739TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.00 15:34:07 00060599765TRLO0 XLON
------------- -------------------- ------------------ --------
523 270.00 15:34:07 00060599766TRLO0 XLON
------------- -------------------- ------------------ --------
1328 270.00 15:35:08 00060599812TRLO0 XLON
------------- -------------------- ------------------ --------
987 270.00 15:37:23 00060599885TRLO0 XLON
------------- -------------------- ------------------ --------
325 270.00 15:37:23 00060599886TRLO0 XLON
------------- -------------------- ------------------ --------
1265 270.00 15:38:24 00060599922TRLO0 XLON
------------- -------------------- ------------------ --------
1102 270.00 15:38:52 00060599941TRLO0 BATE
------------- -------------------- ------------------ --------
148 270.00 15:39:03 00060599945TRLO0 XLON
------------- -------------------- ------------------ --------
2 270.00 15:39:11 00060599947TRLO0 CHIX
------------- -------------------- ------------------ --------
17 270.00 15:39:11 00060599948TRLO0 CHIX
------------- -------------------- ------------------ --------
714 270.00 15:39:11 00060599949TRLO0 CHIX
------------- -------------------- ------------------ --------
564 270.00 15:39:48 00060599972TRLO0 XLON
------------- -------------------- ------------------ --------
12 270.00 15:40:48 00060600021TRLO0 XLON
------------- -------------------- ------------------ --------
926 270.00 15:40:49 00060600026TRLO0 XLON
------------- -------------------- ------------------ --------
308 270.00 15:40:50 00060600027TRLO0 XLON
------------- -------------------- ------------------ --------
456 270.00 15:42:02 00060600062TRLO0 XLON
------------- -------------------- ------------------ --------
925 270.20 15:47:05 00060600247TRLO0 BATE
------------- -------------------- ------------------ --------
61 270.20 15:47:50 00060600256TRLO0 BATE
------------- -------------------- ------------------ --------
1018 270.00 15:47:50 00060600257TRLO0 BATE
------------- -------------------- ------------------ --------
1193 270.00 15:47:50 00060600258TRLO0 CHIX
------------- -------------------- ------------------ --------
906 270.00 15:47:50 00060600259TRLO0 XLON
------------- -------------------- ------------------ --------
1252 270.00 15:47:50 00060600260TRLO0 XLON
------------- -------------------- ------------------ --------
899 270.00 15:47:50 00060600261TRLO0 XLON
------------- -------------------- ------------------ --------
1228 270.00 15:47:50 00060600262TRLO0 XLON
------------- -------------------- ------------------ --------
627 270.00 15:47:50 00060600265TRLO0 XLON
------------- -------------------- ------------------ --------
565 270.00 15:47:50 00060600277TRLO0 XLON
------------- -------------------- ------------------ --------
1344 270.00 15:48:50 00060600324TRLO0 XLON
------------- -------------------- ------------------ --------
1184 270.00 15:50:50 00060600460TRLO0 XLON
------------- -------------------- ------------------ --------
1249 270.00 15:51:50 00060600529TRLO0 XLON
------------- -------------------- ------------------ --------
802 270.00 15:52:50 00060600585TRLO0 XLON
------------- -------------------- ------------------ --------
456 270.40 15:56:30 00060600797TRLO0 XLON
------------- -------------------- ------------------ --------
553 270.40 15:57:02 00060600810TRLO0 XLON
------------- -------------------- ------------------ --------
259 270.40 15:57:50 00060600833TRLO0 XLON
------------- -------------------- ------------------ --------
99 270.40 15:58:02 00060600843TRLO0 XLON
------------- -------------------- ------------------ --------
1247 270.40 15:58:02 00060600844TRLO0 XLON
------------- -------------------- ------------------ --------
1286 270.40 15:58:02 00060600845TRLO0 XLON
------------- -------------------- ------------------ --------
1288 270.40 15:58:02 00060600846TRLO0 XLON
------------- -------------------- ------------------ --------
1000 270.20 15:58:12 00060600856TRLO0 BATE
------------- -------------------- ------------------ --------
20 270.20 15:58:12 00060600857TRLO0 BATE
------------- -------------------- ------------------ --------
1354 270.00 16:02:01 00060601103TRLO0 XLON
------------- -------------------- ------------------ --------
1498 270.00 16:02:01 00060601104TRLO0 XLON
------------- -------------------- ------------------ --------
1307 270.40 16:04:35 00060601243TRLO0 XLON
------------- -------------------- ------------------ --------
1024 270.40 16:05:35 00060601302TRLO0 BATE
------------- -------------------- ------------------ --------
999 270.40 16:05:35 00060601303TRLO0 XLON
------------- -------------------- ------------------ --------
386 270.40 16:05:35 00060601304TRLO0 XLON
------------- -------------------- ------------------ --------
6 270.40 16:05:54 00060601309TRLO0 CHIX
------------- -------------------- ------------------ --------
600 270.40 16:05:57 00060601310TRLO0 CHIX
------------- -------------------- ------------------ --------
1577 270.40 16:06:52 00060601369TRLO0 XLON
------------- -------------------- ------------------ --------
3 271.40 16:12:37 00060601704TRLO0 XLON
------------- -------------------- ------------------ --------
889 271.40 16:12:47 00060601723TRLO0 XLON
------------- -------------------- ------------------ --------
338 271.40 16:12:47 00060601724TRLO0 XLON
------------- -------------------- ------------------ --------
94 271.20 16:15:00 00060601906TRLO0 CHIX
------------- -------------------- ------------------ --------
1307 271.20 16:15:00 00060601907TRLO0 CHIX
------------- -------------------- ------------------ --------
303 271.40 16:15:47 00060602002TRLO0 XLON
------------- -------------------- ------------------ --------
20 271.40 16:15:47 00060602003TRLO0 XLON
------------- -------------------- ------------------ --------
1177 271.40 16:15:47 00060602004TRLO0 XLON
------------- -------------------- ------------------ --------
177 271.40 16:16:47 00060602134TRLO0 XLON
------------- -------------------- ------------------ --------
494 271.40 16:16:47 00060602135TRLO0 XLON
------------- -------------------- ------------------ --------
414 271.40 16:16:47 00060602136TRLO0 XLON
------------- -------------------- ------------------ --------
1131 271.40 16:16:47 00060602137TRLO0 XLON
------------- -------------------- ------------------ --------
226 271.40 16:17:47 00060602185TRLO0 XLON
------------- -------------------- ------------------ --------
185 271.40 16:17:47 00060602186TRLO0 XLON
------------- -------------------- ------------------ --------
277 271.40 16:17:47 00060602187TRLO0 XLON
------------- -------------------- ------------------ --------
875 271.40 16:17:47 00060602188TRLO0 XLON
------------- -------------------- ------------------ --------
5 271.40 16:17:47 00060602189TRLO0 XLON
------------- -------------------- ------------------ --------
1 271.40 16:17:47 00060602190TRLO0 XLON
------------- -------------------- ------------------ --------
5 271.40 16:17:47 00060602191TRLO0 XLON
------------- -------------------- ------------------ --------
6 271.40 16:17:51 00060602192TRLO0 XLON
------------- -------------------- ------------------ --------
1064 271.40 16:17:52 00060602193TRLO0 BATE
------------- -------------------- ------------------ --------
1245 271.60 16:18:49 00060602211TRLO0 XLON
------------- -------------------- ------------------ --------
1283 271.60 16:18:49 00060602212TRLO0 XLON
------------- -------------------- ------------------ --------
800 271.60 16:19:49 00060602275TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.60 16:19:49 00060602276TRLO0 XLON
------------- -------------------- ------------------ --------
363 271.60 16:19:49 00060602277TRLO0 XLON
------------- -------------------- ------------------ --------
1615 272.00 16:22:58 00060602541TRLO0 XLON
------------- -------------------- ------------------ --------
1253 272.00 16:22:58 00060602542TRLO0 XLON
------------- -------------------- ------------------ --------
1174 272.00 16:22:58 00060602543TRLO0 XLON
------------- -------------------- ------------------ --------
1117 272.00 16:22:58 00060602539TRLO0 BATE
------------- -------------------- ------------------ --------
701 272.00 16:22:58 00060602540TRLO0 BATE
------------- -------------------- ------------------ --------
668 272.00 16:22:58 00060602544TRLO0 CHIX
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMAEESEFA
(END) Dow Jones Newswires
August 18, 2022 12:19 ET (16:19 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
