Domino's Pizza Group PLC Transaction in Own Shares (6605Z)
16 Settembre 2022 - 8:00AM
UK Regulatory
TIDMDOM
RNS Number : 6605Z
Domino's Pizza Group PLC
16 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 275,000
Average purchase : 245.9433 pence per share
price paid
Highest purchase : 248.20 pence per share
price paid
Lowest purchase price : 243.40 pence per share
paid
Following the above transaction, the Company has 428,170,396
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 428,170,396 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price paid per Highest price paid
price paid per share shares purchased share (GBp) per share (GBp)
(GBp)
London Stock Exchange 245.9874 200,000 243.60 248.20
--------------------- ---------------------- ---------------------- ----------------------
Chi-X (CXE) 245.7832 25,000 243.80 248.00
--------------------- ---------------------- ---------------------- ----------------------
BATS (BXE) 245.8469 50,000 243.40 248.00
--------------------- ---------------------- ---------------------- ----------------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1590 247.40 08:12:43 00061015905TRLO0 XLON
------------- -------------------- ------------------ --------
1603 246.60 08:13:40 00061015925TRLO0 XLON
------------- -------------------- ------------------ --------
1542 247.80 08:36:28 00061016565TRLO0 XLON
------------- -------------------- ------------------ --------
1954 247.80 08:36:28 00061016566TRLO0 XLON
------------- -------------------- ------------------ --------
1512 247.80 08:36:28 00061016567TRLO0 XLON
------------- -------------------- ------------------ --------
231 247.40 08:42:13 00061016663TRLO0 XLON
------------- -------------------- ------------------ --------
1277 247.40 08:42:13 00061016664TRLO0 XLON
------------- -------------------- ------------------ --------
303 247.80 09:04:09 00061017393TRLO0 XLON
------------- -------------------- ------------------ --------
1229 247.80 09:04:09 00061017394TRLO0 XLON
------------- -------------------- ------------------ --------
82 247.80 09:04:09 00061017395TRLO0 XLON
------------- -------------------- ------------------ --------
1665 247.20 09:08:46 00061017559TRLO0 XLON
------------- -------------------- ------------------ --------
1400 246.80 09:13:45 00061017668TRLO0 XLON
------------- -------------------- ------------------ --------
207 246.80 09:13:45 00061017669TRLO0 XLON
------------- -------------------- ------------------ --------
1450 247.40 09:46:40 00061018615TRLO0 XLON
------------- -------------------- ------------------ --------
188 247.40 09:48:02 00061018647TRLO0 XLON
------------- -------------------- ------------------ --------
1458 247.40 09:48:02 00061018648TRLO0 XLON
------------- -------------------- ------------------ --------
281 247.20 09:48:48 00061018659TRLO0 XLON
------------- -------------------- ------------------ --------
1314 247.20 09:48:48 00061018660TRLO0 XLON
------------- -------------------- ------------------ --------
1400 246.60 10:02:40 00061018862TRLO0 XLON
------------- -------------------- ------------------ --------
201 246.60 10:02:40 00061018863TRLO0 XLON
------------- -------------------- ------------------ --------
1400 246.20 10:04:40 00061018888TRLO0 XLON
------------- -------------------- ------------------ --------
75 246.20 10:04:40 00061018889TRLO0 XLON
------------- -------------------- ------------------ --------
120 246.20 10:18:23 00061019167TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.20 10:18:23 00061019168TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.20 10:18:23 00061019169TRLO0 XLON
------------- -------------------- ------------------ --------
265 246.20 10:18:23 00061019170TRLO0 XLON
------------- -------------------- ------------------ --------
1497 246.20 10:42:43 00061019679TRLO0 XLON
------------- -------------------- ------------------ --------
1797 246.00 10:42:43 00061019680TRLO0 XLON
------------- -------------------- ------------------ --------
1705 245.80 10:45:09 00061019741TRLO0 XLON
------------- -------------------- ------------------ --------
1651 245.40 10:48:25 00061019803TRLO0 XLON
------------- -------------------- ------------------ --------
1787 245.20 11:14:00 00061020719TRLO0 XLON
------------- -------------------- ------------------ --------
1146 245.20 11:25:12 00061020995TRLO0 XLON
------------- -------------------- ------------------ --------
493 245.20 11:25:12 00061020996TRLO0 XLON
------------- -------------------- ------------------ --------
1063 245.20 11:30:41 00061021182TRLO0 XLON
------------- -------------------- ------------------ --------
588 245.20 11:30:41 00061021183TRLO0 XLON
------------- -------------------- ------------------ --------
381 245.00 11:33:48 00061021337TRLO0 CHIX
------------- -------------------- ------------------ --------
42 245.00 11:33:48 00061021338TRLO0 CHIX
------------- -------------------- ------------------ --------
2120 244.80 11:34:44 00061021368TRLO0 XLON
------------- -------------------- ------------------ --------
1592 244.80 11:36:44 00061021425TRLO0 XLON
------------- -------------------- ------------------ --------
833 244.80 11:56:54 00061021951TRLO0 CHIX
------------- -------------------- ------------------ --------
1400 244.80 11:56:54 00061021952TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.80 11:56:54 00061021953TRLO0 CHIX
------------- -------------------- ------------------ --------
456 244.80 11:56:54 00061021954TRLO0 BATE
------------- -------------------- ------------------ --------
260 244.80 11:56:54 00061021955TRLO0 CHIX
------------- -------------------- ------------------ --------
116 244.80 11:56:54 00061021956TRLO0 CHIX
------------- -------------------- ------------------ --------
96 244.80 11:56:54 00061021957TRLO0 CHIX
------------- -------------------- ------------------ --------
1300 244.60 11:56:54 00061021958TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.60 11:56:54 00061021959TRLO0 BATE
------------- -------------------- ------------------ --------
105 244.60 11:56:54 00061021960TRLO0 BATE
------------- -------------------- ------------------ --------
1663 244.40 11:57:02 00061021961TRLO0 XLON
------------- -------------------- ------------------ --------
2220 244.00 12:02:23 00061022011TRLO0 XLON
------------- -------------------- ------------------ --------
2176 244.80 12:18:02 00061022230TRLO0 XLON
------------- -------------------- ------------------ --------
235 244.80 12:18:22 00061022235TRLO0 XLON
------------- -------------------- ------------------ --------
898 244.80 12:18:22 00061022236TRLO0 XLON
------------- -------------------- ------------------ --------
313 245.60 12:27:50 00061022440TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 12:27:50 00061022441TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 12:27:50 00061022442TRLO0 XLON
------------- -------------------- ------------------ --------
114 245.40 12:27:50 00061022443TRLO0 XLON
------------- -------------------- ------------------ --------
651 245.40 12:27:50 00061022444TRLO0 XLON
------------- -------------------- ------------------ --------
292 245.20 12:27:54 00061022446TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.20 12:28:06 00061022453TRLO0 XLON
------------- -------------------- ------------------ --------
1001 245.20 12:28:06 00061022454TRLO0 XLON
------------- -------------------- ------------------ --------
1250 245.20 12:53:28 00061023112TRLO0 CHIX
------------- -------------------- ------------------ --------
1900 245.20 12:53:28 00061023113TRLO0 BATE
------------- -------------------- ------------------ --------
1850 245.20 12:53:28 00061023114TRLO0 BATE
------------- -------------------- ------------------ --------
537 245.20 12:53:28 00061023115TRLO0 CHIX
------------- -------------------- ------------------ --------
55 245.20 12:53:28 00061023116TRLO0 XLON
------------- -------------------- ------------------ --------
1568 245.20 12:53:28 00061023119TRLO0 XLON
------------- -------------------- ------------------ --------
1649 245.20 12:53:28 00061023121TRLO0 XLON
------------- -------------------- ------------------ --------
627 245.00 13:01:49 00061023238TRLO0 BATE
------------- -------------------- ------------------ --------
1409 245.00 13:01:49 00061023239TRLO0 BATE
------------- -------------------- ------------------ --------
1701 245.00 13:01:49 00061023240TRLO0 XLON
------------- -------------------- ------------------ --------
289 244.80 13:11:49 00061023380TRLO0 XLON
------------- -------------------- ------------------ --------
2456 245.60 13:14:23 00061023430TRLO0 XLON
------------- -------------------- ------------------ --------
877 245.60 13:14:42 00061023435TRLO0 XLON
------------- -------------------- ------------------ --------
798 245.60 13:14:42 00061023436TRLO0 XLON
------------- -------------------- ------------------ --------
1219 245.40 13:20:10 00061023598TRLO0 BATE
------------- -------------------- ------------------ --------
791 245.40 13:20:10 00061023599TRLO0 BATE
------------- -------------------- ------------------ --------
235 245.40 13:20:37 00061023605TRLO0 XLON
------------- -------------------- ------------------ --------
305 245.40 13:22:40 00061023636TRLO0 XLON
------------- -------------------- ------------------ --------
874 245.40 13:23:02 00061023659TRLO0 XLON
------------- -------------------- ------------------ --------
313 245.40 13:23:02 00061023660TRLO0 XLON
------------- -------------------- ------------------ --------
210 245.40 13:23:02 00061023661TRLO0 CHIX
------------- -------------------- ------------------ --------
296 245.40 13:23:05 00061023663TRLO0 CHIX
------------- -------------------- ------------------ --------
55 245.40 13:23:38 00061023677TRLO0 CHIX
------------- -------------------- ------------------ --------
210 245.40 13:23:38 00061023678TRLO0 CHIX
------------- -------------------- ------------------ --------
132 245.40 13:26:38 00061023758TRLO0 CHIX
------------- -------------------- ------------------ --------
210 245.40 13:26:38 00061023759TRLO0 CHIX
------------- -------------------- ------------------ --------
8 245.40 13:27:58 00061023796TRLO0 CHIX
------------- -------------------- ------------------ --------
2097 245.20 13:28:44 00061023815TRLO0 CHIX
------------- -------------------- ------------------ --------
504 245.20 13:28:44 00061023816TRLO0 XLON
------------- -------------------- ------------------ --------
3187 245.80 13:35:00 00061024146TRLO0 XLON
------------- -------------------- ------------------ --------
2139 245.80 13:35:00 00061024147TRLO0 XLON
------------- -------------------- ------------------ --------
249 245.40 13:35:57 00061024169TRLO0 BATE
------------- -------------------- ------------------ --------
1865 245.40 13:35:57 00061024170TRLO0 BATE
------------- -------------------- ------------------ --------
178 245.00 13:37:09 00061024192TRLO0 XLON
------------- -------------------- ------------------ --------
1400 245.00 13:37:09 00061024193TRLO0 XLON
------------- -------------------- ------------------ --------
39 245.00 13:37:09 00061024194TRLO0 XLON
------------- -------------------- ------------------ --------
925 245.00 13:37:19 00061024203TRLO0 XLON
------------- -------------------- ------------------ --------
763 245.00 13:37:19 00061024204TRLO0 XLON
------------- -------------------- ------------------ --------
3506 245.80 13:52:17 00061024567TRLO0 XLON
------------- -------------------- ------------------ --------
52 245.80 13:52:17 00061024568TRLO0 XLON
------------- -------------------- ------------------ --------
1730 245.60 13:53:53 00061024620TRLO0 BATE
------------- -------------------- ------------------ --------
501 245.80 13:57:12 00061024866TRLO0 XLON
------------- -------------------- ------------------ --------
313 245.80 13:57:12 00061024867TRLO0 XLON
------------- -------------------- ------------------ --------
1471 245.80 13:57:52 00061024904TRLO0 XLON
------------- -------------------- ------------------ --------
235 245.40 13:59:26 00061025056TRLO0 XLON
------------- -------------------- ------------------ --------
891 245.40 13:59:26 00061025057TRLO0 XLON
------------- -------------------- ------------------ --------
313 245.60 13:59:26 00061025058TRLO0 XLON
------------- -------------------- ------------------ --------
1450 245.60 13:59:26 00061025059TRLO0 XLON
------------- -------------------- ------------------ --------
516 245.20 14:07:14 00061025367TRLO0 CHIX
------------- -------------------- ------------------ --------
1447 245.20 14:07:14 00061025368TRLO0 CHIX
------------- -------------------- ------------------ --------
2055 245.20 14:07:14 00061025369TRLO0 BATE
------------- -------------------- ------------------ --------
1620 245.20 14:07:14 00061025370TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.20 14:07:15 00061025375TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.20 14:07:15 00061025376TRLO0 XLON
------------- -------------------- ------------------ --------
292 245.20 14:07:15 00061025377TRLO0 XLON
------------- -------------------- ------------------ --------
1667 245.00 14:08:09 00061025415TRLO0 XLON
------------- -------------------- ------------------ --------
902 244.40 14:09:27 00061025489TRLO0 XLON
------------- -------------------- ------------------ --------
578 244.40 14:09:27 00061025490TRLO0 XLON
------------- -------------------- ------------------ --------
1505 244.40 14:17:19 00061025797TRLO0 XLON
------------- -------------------- ------------------ --------
866 244.00 14:17:37 00061025810TRLO0 XLON
------------- -------------------- ------------------ --------
619 244.00 14:17:37 00061025811TRLO0 XLON
------------- -------------------- ------------------ --------
941 244.00 14:18:52 00061025881TRLO0 XLON
------------- -------------------- ------------------ --------
14 244.00 14:20:16 00061025938TRLO0 XLON
------------- -------------------- ------------------ --------
314 244.00 14:20:16 00061025939TRLO0 XLON
------------- -------------------- ------------------ --------
1352 244.00 14:22:38 00061026034TRLO0 XLON
------------- -------------------- ------------------ --------
1841 244.00 14:22:38 00061026035TRLO0 XLON
------------- -------------------- ------------------ --------
114 243.80 14:24:17 00061026108TRLO0 CHIX
------------- -------------------- ------------------ --------
1400 243.80 14:24:17 00061026109TRLO0 CHIX
------------- -------------------- ------------------ --------
597 243.80 14:24:17 00061026110TRLO0 CHIX
------------- -------------------- ------------------ --------
1461 243.80 14:24:17 00061026111TRLO0 XLON
------------- -------------------- ------------------ --------
1492 243.80 14:24:17 00061026112TRLO0 XLON
------------- -------------------- ------------------ --------
1789 243.60 14:24:34 00061026122TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.60 14:24:34 00061026123TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.60 14:24:34 00061026124TRLO0 XLON
------------- -------------------- ------------------ --------
205 243.60 14:24:34 00061026125TRLO0 XLON
------------- -------------------- ------------------ --------
296 243.40 14:27:50 00061026296TRLO0 BATE
------------- -------------------- ------------------ --------
354 243.40 14:27:54 00061026298TRLO0 BATE
------------- -------------------- ------------------ --------
156 243.60 14:30:44 00061026518TRLO0 XLON
------------- -------------------- ------------------ --------
914 243.60 14:30:44 00061026519TRLO0 XLON
------------- -------------------- ------------------ --------
359 243.60 14:30:44 00061026520TRLO0 XLON
------------- -------------------- ------------------ --------
3300 245.00 14:35:01 00061026758TRLO0 XLON
------------- -------------------- ------------------ --------
301 245.00 14:35:01 00061026759TRLO0 BATE
------------- -------------------- ------------------ --------
1766 245.00 14:35:01 00061026760TRLO0 BATE
------------- -------------------- ------------------ --------
1442 245.00 14:35:01 00061026761TRLO0 XLON
------------- -------------------- ------------------ --------
775 245.00 14:35:01 00061026762TRLO0 XLON
------------- -------------------- ------------------ --------
366 245.00 14:35:07 00061026764TRLO0 XLON
------------- -------------------- ------------------ --------
918 245.00 14:35:07 00061026765TRLO0 XLON
------------- -------------------- ------------------ --------
982 244.80 14:35:08 00061026766TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.80 14:35:08 00061026767TRLO0 BATE
------------- -------------------- ------------------ --------
274 244.80 14:35:08 00061026768TRLO0 CHIX
------------- -------------------- ------------------ --------
131 244.80 14:35:08 00061026769TRLO0 BATE
------------- -------------------- ------------------ --------
150 244.80 14:35:08 00061026770TRLO0 BATE
------------- -------------------- ------------------ --------
1543 244.80 14:35:08 00061026771TRLO0 CHIX
------------- -------------------- ------------------ --------
495 244.60 14:37:41 00061026986TRLO0 BATE
------------- -------------------- ------------------ --------
1306 244.60 14:37:41 00061026987TRLO0 BATE
------------- -------------------- ------------------ --------
860 244.60 14:37:41 00061026988TRLO0 XLON
------------- -------------------- ------------------ --------
595 244.60 14:37:41 00061026989TRLO0 XLON
------------- -------------------- ------------------ --------
426 244.40 14:37:52 00061027003TRLO0 XLON
------------- -------------------- ------------------ --------
20 244.40 14:37:52 00061027004TRLO0 XLON
------------- -------------------- ------------------ --------
167 244.40 14:38:14 00061027016TRLO0 XLON
------------- -------------------- ------------------ --------
355 244.40 14:38:14 00061027017TRLO0 XLON
------------- -------------------- ------------------ --------
537 244.40 14:38:14 00061027018TRLO0 XLON
------------- -------------------- ------------------ --------
117 245.40 14:41:17 00061027238TRLO0 XLON
------------- -------------------- ------------------ --------
156 245.40 14:41:20 00061027241TRLO0 XLON
------------- -------------------- ------------------ --------
156 245.40 14:41:23 00061027244TRLO0 XLON
------------- -------------------- ------------------ --------
539 245.40 14:41:38 00061027255TRLO0 XLON
------------- -------------------- ------------------ --------
903 245.40 14:41:38 00061027256TRLO0 XLON
------------- -------------------- ------------------ --------
2372 245.40 14:41:38 00061027259TRLO0 XLON
------------- -------------------- ------------------ --------
117 246.00 14:44:48 00061027451TRLO0 XLON
------------- -------------------- ------------------ --------
156 246.00 14:44:59 00061027467TRLO0 XLON
------------- -------------------- ------------------ --------
1481 246.40 14:46:02 00061027524TRLO0 XLON
------------- -------------------- ------------------ --------
62 246.40 14:46:02 00061027525TRLO0 XLON
------------- -------------------- ------------------ --------
117 246.40 14:46:04 00061027526TRLO0 XLON
------------- -------------------- ------------------ --------
117 246.40 14:46:10 00061027533TRLO0 XLON
------------- -------------------- ------------------ --------
1373 246.20 14:47:24 00061027589TRLO0 CHIX
------------- -------------------- ------------------ --------
176 246.20 14:47:24 00061027590TRLO0 CHIX
------------- -------------------- ------------------ --------
481 246.20 14:47:24 00061027591TRLO0 CHIX
------------- -------------------- ------------------ --------
1599 246.40 14:47:24 00061027592TRLO0 XLON
------------- -------------------- ------------------ --------
537 246.20 14:47:24 00061027593TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.20 14:47:24 00061027594TRLO0 XLON
------------- -------------------- ------------------ --------
839 246.20 14:47:24 00061027595TRLO0 XLON
------------- -------------------- ------------------ --------
365 246.20 14:47:24 00061027596TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.00 14:47:38 00061027607TRLO0 BATE
------------- -------------------- ------------------ --------
1312 246.00 14:47:38 00061027608TRLO0 BATE
------------- -------------------- ------------------ --------
305 246.60 14:52:27 00061027934TRLO0 XLON
------------- -------------------- ------------------ --------
12 246.60 14:52:42 00061027938TRLO0 XLON
------------- -------------------- ------------------ --------
130 247.20 14:54:09 00061027990TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.20 14:54:15 00061027994TRLO0 XLON
------------- -------------------- ------------------ --------
766 247.20 14:54:15 00061027995TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.20 14:55:17 00061028050TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.20 14:55:17 00061028051TRLO0 XLON
------------- -------------------- ------------------ --------
84 247.20 14:55:17 00061028052TRLO0 XLON
------------- -------------------- ------------------ --------
1791 247.20 14:55:17 00061028053TRLO0 XLON
------------- -------------------- ------------------ --------
1545 247.60 14:58:00 00061028145TRLO0 XLON
------------- -------------------- ------------------ --------
1492 247.60 14:58:00 00061028146TRLO0 XLON
------------- -------------------- ------------------ --------
1855 247.40 14:58:00 00061028147TRLO0 BATE
------------- -------------------- ------------------ --------
1777 247.40 14:58:00 00061028148TRLO0 BATE
------------- -------------------- ------------------ --------
1481 247.60 14:58:00 00061028149TRLO0 XLON
------------- -------------------- ------------------ --------
244 247.60 14:58:00 00061028150TRLO0 XLON
------------- -------------------- ------------------ --------
313 247.40 15:04:23 00061028555TRLO0 XLON
------------- -------------------- ------------------ --------
301 247.40 15:04:23 00061028556TRLO0 XLON
------------- -------------------- ------------------ --------
440 247.40 15:04:23 00061028557TRLO0 XLON
------------- -------------------- ------------------ --------
134 247.60 15:05:52 00061028670TRLO0 XLON
------------- -------------------- ------------------ --------
1568 247.60 15:05:52 00061028671TRLO0 XLON
------------- -------------------- ------------------ --------
1400 247.40 15:06:40 00061028724TRLO0 BATE
------------- -------------------- ------------------ --------
700 247.40 15:06:40 00061028725TRLO0 BATE
------------- -------------------- ------------------ --------
85 247.40 15:06:40 00061028726TRLO0 CHIX
------------- -------------------- ------------------ --------
1593 247.40 15:06:40 00061028727TRLO0 XLON
------------- -------------------- ------------------ --------
9 247.40 15:06:40 00061028728TRLO0 BATE
------------- -------------------- ------------------ --------
1970 247.40 15:06:40 00061028729TRLO0 CHIX
------------- -------------------- ------------------ --------
700 247.60 15:09:51 00061029063TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.60 15:09:51 00061029064TRLO0 XLON
------------- -------------------- ------------------ --------
69 247.60 15:09:51 00061029065TRLO0 XLON
------------- -------------------- ------------------ --------
313 247.80 15:10:54 00061029145TRLO0 XLON
------------- -------------------- ------------------ --------
366 247.80 15:10:54 00061029146TRLO0 XLON
------------- -------------------- ------------------ --------
762 248.20 15:13:27 00061029269TRLO0 XLON
------------- -------------------- ------------------ --------
116 248.20 15:13:27 00061029270TRLO0 XLON
------------- -------------------- ------------------ --------
647 248.20 15:13:27 00061029271TRLO0 XLON
------------- -------------------- ------------------ --------
1844 248.00 15:13:46 00061029303TRLO0 BATE
------------- -------------------- ------------------ --------
700 248.00 15:13:46 00061029304TRLO0 XLON
------------- -------------------- ------------------ --------
743 248.00 15:13:46 00061029305TRLO0 XLON
------------- -------------------- ------------------ --------
657 248.00 15:13:46 00061029306TRLO0 XLON
------------- -------------------- ------------------ --------
942 248.00 15:13:46 00061029307TRLO0 XLON
------------- -------------------- ------------------ --------
1400 248.00 15:13:46 00061029308TRLO0 CHIX
------------- -------------------- ------------------ --------
425 248.00 15:13:46 00061029309TRLO0 CHIX
------------- -------------------- ------------------ --------
1504 247.80 15:15:07 00061029387TRLO0 XLON
------------- -------------------- ------------------ --------
1321 247.40 15:17:57 00061029567TRLO0 XLON
------------- -------------------- ------------------ --------
222 247.40 15:17:57 00061029568TRLO0 XLON
------------- -------------------- ------------------ --------
1541 247.20 15:17:57 00061029572TRLO0 BATE
------------- -------------------- ------------------ --------
296 247.20 15:17:57 00061029573TRLO0 BATE
------------- -------------------- ------------------ --------
1270 247.00 15:20:49 00061029832TRLO0 XLON
------------- -------------------- ------------------ --------
756 247.00 15:20:49 00061029833TRLO0 XLON
------------- -------------------- ------------------ --------
1460 246.60 15:24:57 00061030101TRLO0 XLON
------------- -------------------- ------------------ --------
157 246.40 15:24:57 00061030108TRLO0 BATE
------------- -------------------- ------------------ --------
235 246.80 15:28:01 00061030350TRLO0 XLON
------------- -------------------- ------------------ --------
235 246.80 15:28:05 00061030355TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.80 15:28:08 00061030371TRLO0 XLON
------------- -------------------- ------------------ --------
1981 246.60 15:29:46 00061030527TRLO0 CHIX
------------- -------------------- ------------------ --------
323 246.60 15:29:46 00061030528TRLO0 BATE
------------- -------------------- ------------------ --------
1396 246.60 15:29:46 00061030529TRLO0 BATE
------------- -------------------- ------------------ --------
282 246.60 15:29:46 00061030530TRLO0 BATE
------------- -------------------- ------------------ --------
1513 246.60 15:29:46 00061030531TRLO0 XLON
------------- -------------------- ------------------ --------
1754 246.60 15:29:46 00061030532TRLO0 XLON
------------- -------------------- ------------------ --------
456 246.40 15:33:26 00061030871TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.40 15:34:13 00061030929TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.40 15:34:13 00061030930TRLO0 XLON
------------- -------------------- ------------------ --------
456 246.40 15:34:50 00061030959TRLO0 XLON
------------- -------------------- ------------------ --------
434 246.40 15:34:50 00061030960TRLO0 XLON
------------- -------------------- ------------------ --------
629 246.40 15:34:50 00061030961TRLO0 XLON
------------- -------------------- ------------------ --------
2800 247.00 15:42:31 00061031443TRLO0 XLON
------------- -------------------- ------------------ --------
1984 247.00 15:42:31 00061031444TRLO0 BATE
------------- -------------------- ------------------ --------
814 247.00 15:42:31 00061031445TRLO0 XLON
------------- -------------------- ------------------ --------
1695 247.00 15:42:31 00061031446TRLO0 XLON
------------- -------------------- ------------------ --------
1941 246.80 15:42:31 00061031447TRLO0 BATE
------------- -------------------- ------------------ --------
1280 246.60 15:44:06 00061031546TRLO0 XLON
------------- -------------------- ------------------ --------
145 246.60 15:44:06 00061031547TRLO0 XLON
------------- -------------------- ------------------ --------
247 247.00 15:45:06 00061031599TRLO0 XLON
------------- -------------------- ------------------ --------
386 247.00 15:45:06 00061031600TRLO0 XLON
------------- -------------------- ------------------ --------
313 247.00 15:47:06 00061031655TRLO0 XLON
------------- -------------------- ------------------ --------
324 247.00 15:47:06 00061031656TRLO0 XLON
------------- -------------------- ------------------ --------
335 247.00 15:47:06 00061031657TRLO0 XLON
------------- -------------------- ------------------ --------
369 247.00 15:47:06 00061031658TRLO0 XLON
------------- -------------------- ------------------ --------
313 247.00 15:47:09 00061031659TRLO0 XLON
------------- -------------------- ------------------ --------
20 247.00 15:47:23 00061031674TRLO0 XLON
------------- -------------------- ------------------ --------
313 247.00 15:47:23 00061031675TRLO0 XLON
------------- -------------------- ------------------ --------
235 246.80 15:48:11 00061031742TRLO0 XLON
------------- -------------------- ------------------ --------
236 246.80 15:48:11 00061031743TRLO0 XLON
------------- -------------------- ------------------ --------
235 246.80 15:48:37 00061031759TRLO0 XLON
------------- -------------------- ------------------ --------
314 246.80 15:49:26 00061031844TRLO0 XLON
------------- -------------------- ------------------ --------
273 246.80 15:49:26 00061031845TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.80 15:49:54 00061031916TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.80 15:49:57 00061031917TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.80 15:50:02 00061031943TRLO0 XLON
------------- -------------------- ------------------ --------
305 246.80 15:50:07 00061031964TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.80 15:50:33 00061032142TRLO0 XLON
------------- -------------------- ------------------ --------
1766 246.60 15:51:11 00061032306TRLO0 CHIX
------------- -------------------- ------------------ --------
1843 246.60 15:51:11 00061032307TRLO0 BATE
------------- -------------------- ------------------ --------
560 246.80 15:51:11 00061032308TRLO0 XLON
------------- -------------------- ------------------ --------
460 246.80 15:51:11 00061032309TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.40 15:53:11 00061032467TRLO0 XLON
------------- -------------------- ------------------ --------
784 246.40 15:53:11 00061032468TRLO0 XLON
------------- -------------------- ------------------ --------
1484 246.40 15:53:11 00061032469TRLO0 XLON
------------- -------------------- ------------------ --------
198 246.40 15:53:11 00061032470TRLO0 XLON
------------- -------------------- ------------------ --------
365 246.40 15:55:28 00061032659TRLO0 XLON
------------- -------------------- ------------------ --------
249 246.40 15:55:28 00061032660TRLO0 XLON
------------- -------------------- ------------------ --------
283 246.40 15:55:43 00061032681TRLO0 XLON
------------- -------------------- ------------------ --------
44 246.40 15:55:43 00061032682TRLO0 XLON
------------- -------------------- ------------------ --------
373 246.40 15:55:43 00061032683TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.40 15:55:43 00061032684TRLO0 XLON
------------- -------------------- ------------------ --------
640 246.20 15:56:43 00061032744TRLO0 BATE
------------- -------------------- ------------------ --------
111 246.20 15:56:43 00061032745TRLO0 BATE
------------- -------------------- ------------------ --------
700 246.20 15:56:43 00061032746TRLO0 BATE
------------- -------------------- ------------------ --------
348 246.20 15:56:43 00061032747TRLO0 BATE
------------- -------------------- ------------------ --------
261 246.20 15:57:17 00061032791TRLO0 XLON
------------- -------------------- ------------------ --------
741 246.20 15:57:17 00061032792TRLO0 XLON
------------- -------------------- ------------------ --------
555 246.20 15:57:17 00061032793TRLO0 XLON
------------- -------------------- ------------------ --------
130 246.20 15:57:17 00061032794TRLO0 XLON
------------- -------------------- ------------------ --------
1510 245.60 16:01:10 00061033033TRLO0 XLON
------------- -------------------- ------------------ --------
404 245.60 16:02:05 00061033125TRLO0 XLON
------------- -------------------- ------------------ --------
1046 245.80 16:02:30 00061033144TRLO0 XLON
------------- -------------------- ------------------ --------
291 245.80 16:02:30 00061033145TRLO0 XLON
------------- -------------------- ------------------ --------
15 245.80 16:02:30 00061033146TRLO0 XLON
------------- -------------------- ------------------ --------
197 245.80 16:02:30 00061033147TRLO0 XLON
------------- -------------------- ------------------ --------
155 245.80 16:02:43 00061033164TRLO0 XLON
------------- -------------------- ------------------ --------
9 245.80 16:02:43 00061033165TRLO0 XLON
------------- -------------------- ------------------ --------
1308 245.80 16:02:43 00061033166TRLO0 XLON
------------- -------------------- ------------------ --------
1198 245.60 16:03:22 00061033189TRLO0 XLON
------------- -------------------- ------------------ --------
292 246.20 16:06:23 00061033452TRLO0 XLON
------------- -------------------- ------------------ --------
235 246.20 16:06:28 00061033462TRLO0 XLON
------------- -------------------- ------------------ --------
235 246.20 16:06:31 00061033467TRLO0 XLON
------------- -------------------- ------------------ --------
235 246.20 16:06:34 00061033469TRLO0 XLON
------------- -------------------- ------------------ --------
86 246.20 16:06:38 00061033470TRLO0 CHIX
------------- -------------------- ------------------ --------
2108 246.20 16:08:55 00061033618TRLO0 BATE
------------- -------------------- ------------------ --------
1018 246.20 16:08:55 00061033619TRLO0 CHIX
------------- -------------------- ------------------ --------
784 246.20 16:08:55 00061033620TRLO0 CHIX
------------- -------------------- ------------------ --------
131 246.20 16:08:55 00061033621TRLO0 CHIX
------------- -------------------- ------------------ --------
1445 246.20 16:08:55 00061033622TRLO0 XLON
------------- -------------------- ------------------ --------
1411 246.20 16:08:55 00061033623TRLO0 XLON
------------- -------------------- ------------------ --------
319 246.20 16:08:55 00061033624TRLO0 XLON
------------- -------------------- ------------------ --------
894 246.00 16:09:02 00061033634TRLO0 XLON
------------- -------------------- ------------------ --------
840 246.00 16:09:02 00061033635TRLO0 XLON
------------- -------------------- ------------------ --------
381 245.40 16:10:50 00061034436TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 16:10:50 00061034437TRLO0 XLON
------------- -------------------- ------------------ --------
372 245.40 16:10:50 00061034438TRLO0 XLON
------------- -------------------- ------------------ --------
373 245.40 16:12:03 00061034602TRLO0 XLON
------------- -------------------- ------------------ --------
41 245.40 16:13:03 00061034733TRLO0 XLON
------------- -------------------- ------------------ --------
7 245.40 16:13:03 00061034734TRLO0 XLON
------------- -------------------- ------------------ --------
1236 245.40 16:13:07 00061034750TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.60 16:16:20 00061035058TRLO0 BATE
------------- -------------------- ------------------ --------
107 245.60 16:16:20 00061035059TRLO0 BATE
------------- -------------------- ------------------ --------
383 245.60 16:16:20 00061035060TRLO0 XLON
------------- -------------------- ------------------ --------
305 245.60 16:16:20 00061035061TRLO0 XLON
------------- -------------------- ------------------ --------
1008 245.60 16:16:20 00061035062TRLO0 XLON
------------- -------------------- ------------------ --------
3 245.60 16:16:20 00061035063TRLO0 XLON
------------- -------------------- ------------------ --------
434 245.60 16:16:20 00061035064TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.60 16:16:20 00061035065TRLO0 XLON
------------- -------------------- ------------------ --------
295 245.60 16:17:35 00061035223TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.60 16:17:35 00061035224TRLO0 XLON
------------- -------------------- ------------------ --------
65 245.60 16:17:35 00061035225TRLO0 XLON
------------- -------------------- ------------------ --------
266 245.60 16:19:06 00061035352TRLO0 XLON
------------- -------------------- ------------------ --------
365 245.80 16:21:30 00061035528TRLO0 XLON
------------- -------------------- ------------------ --------
235 245.80 16:21:30 00061035529TRLO0 XLON
------------- -------------------- ------------------ --------
1 245.80 16:21:30 00061035530TRLO0 XLON
------------- -------------------- ------------------ --------
348 245.80 16:21:30 00061035531TRLO0 XLON
------------- -------------------- ------------------ --------
14 245.80 16:21:30 00061035532TRLO0 XLON
------------- -------------------- ------------------ --------
206 245.80 16:21:30 00061035533TRLO0 XLON
------------- -------------------- ------------------ --------
1212 246.00 16:22:47 00061035667TRLO0 XLON
------------- -------------------- ------------------ --------
440 246.00 16:22:47 00061035668TRLO0 XLON
------------- -------------------- ------------------ --------
577 246.00 16:22:47 00061035671TRLO0 XLON
------------- -------------------- ------------------ --------
313 246.00 16:22:47 00061035672TRLO0 XLON
------------- -------------------- ------------------ --------
540 246.00 16:22:47 00061035673TRLO0 XLON
------------- -------------------- ------------------ --------
1537 246.00 16:22:48 00061035678TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFIIEESELU
(END) Dow Jones Newswires
September 16, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
