Domino's Pizza Group PLC Transaction in Own Shares (6878H)
25 Novembre 2022 - 6:12PM
UK Regulatory
TIDMDOM
RNS Number : 6878H
Domino's Pizza Group PLC
25 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 163,000
Average purchase : 289.7637 pence per share
price paid
Highest purchase : 291.40 pence per share
price paid
Lowest purchase price : 285.60 pence per share
paid
Following the above transaction, the Company has 425,589,277
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 425,589,277 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 289.7031 100,000 285.60 291.40
----------------- --------------------- ------------ ------------
Turquoise 289.9826 8,000 288.80 290.60
----------------- --------------------- ------------ ------------
Chi-X (CXE) 289.9261 20,000 288.60 291.00
----------------- --------------------- ------------ ------------
BATS (BXE) 289.7940 35,000 288.60 291.40
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
48 287.00 08:20:02 00062353332TRLO0 XLON
------------- -------------------- ------------------ --------
600 287.00 08:20:02 00062353333TRLO0 XLON
------------- -------------------- ------------------ --------
741 287.00 08:20:02 00062353334TRLO0 XLON
------------- -------------------- ------------------ --------
1299 286.40 08:21:12 00062353370TRLO0 XLON
------------- -------------------- ------------------ --------
15 285.60 08:30:30 00062353586TRLO0 XLON
------------- -------------------- ------------------ --------
400 285.60 08:30:30 00062353587TRLO0 XLON
------------- -------------------- ------------------ --------
800 285.60 08:30:30 00062353588TRLO0 XLON
------------- -------------------- ------------------ --------
121 285.60 08:30:30 00062353589TRLO0 XLON
------------- -------------------- ------------------ --------
1217 288.80 09:05:06 00062354608TRLO0 XLON
------------- -------------------- ------------------ --------
1248 289.00 09:11:42 00062354812TRLO0 XLON
------------- -------------------- ------------------ --------
56 288.80 09:20:36 00062355059TRLO0 BATE
------------- -------------------- ------------------ --------
88 288.80 09:20:36 00062355060TRLO0 BATE
------------- -------------------- ------------------ --------
11 288.80 09:20:36 00062355061TRLO0 BATE
------------- -------------------- ------------------ --------
27 288.80 09:20:36 00062355062TRLO0 BATE
------------- -------------------- ------------------ --------
71 288.80 09:20:36 00062355063TRLO0 BATE
------------- -------------------- ------------------ --------
615 288.80 09:20:36 00062355064TRLO0 XLON
------------- -------------------- ------------------ --------
697 288.80 09:20:36 00062355066TRLO0 XLON
------------- -------------------- ------------------ --------
100 288.80 09:20:36 00062355065TRLO0 BATE
------------- -------------------- ------------------ --------
115 288.80 09:20:36 00062355067TRLO0 BATE
------------- -------------------- ------------------ --------
979 288.80 09:20:36 00062355068TRLO0 BATE
------------- -------------------- ------------------ --------
100 288.80 09:20:36 00062355069TRLO0 BATE
------------- -------------------- ------------------ --------
100 288.80 09:20:36 00062355070TRLO0 BATE
------------- -------------------- ------------------ --------
100 288.80 09:20:36 00062355071TRLO0 BATE
------------- -------------------- ------------------ --------
100 288.80 09:20:36 00062355072TRLO0 BATE
------------- -------------------- ------------------ --------
66 288.80 09:20:36 00062355073TRLO0 BATE
------------- -------------------- ------------------ --------
885 289.00 10:05:12 00062356166TRLO0 XLON
------------- -------------------- ------------------ --------
487 289.00 10:05:12 00062356167TRLO0 XLON
------------- -------------------- ------------------ --------
1292 290.20 10:14:30 00062356630TRLO0 XLON
------------- -------------------- ------------------ --------
1507 290.00 10:14:30 00062356631TRLO0 XLON
------------- -------------------- ------------------ --------
46 290.00 10:14:34 00062356634TRLO0 CHIX
------------- -------------------- ------------------ --------
1126 290.00 10:14:34 00062356635TRLO0 XLON
------------- -------------------- ------------------ --------
1128 289.60 10:14:34 00062356636TRLO0 XLON
------------- -------------------- ------------------ --------
1010 289.40 10:15:03 00062356640TRLO0 BATE
------------- -------------------- ------------------ --------
179 289.40 10:15:03 00062356641TRLO0 BATE
------------- -------------------- ------------------ --------
923 289.40 10:15:03 00062356642TRLO0 BATE
------------- -------------------- ------------------ --------
1231 289.40 10:15:03 00062356643TRLO0 XLON
------------- -------------------- ------------------ --------
67 289.40 10:15:03 00062356644TRLO0 XLON
------------- -------------------- ------------------ --------
194 289.40 10:15:03 00062356645TRLO0 XLON
------------- -------------------- ------------------ --------
1146 290.80 10:20:18 00062356714TRLO0 XLON
------------- -------------------- ------------------ --------
657 290.40 10:20:23 00062356719TRLO0 XLON
------------- -------------------- ------------------ --------
273 290.40 10:20:23 00062356720TRLO0 XLON
------------- -------------------- ------------------ --------
616 290.40 10:20:23 00062356721TRLO0 XLON
------------- -------------------- ------------------ --------
568 290.40 10:20:23 00062356716TRLO0 CHIX
------------- -------------------- ------------------ --------
430 290.40 10:20:23 00062356717TRLO0 CHIX
------------- -------------------- ------------------ --------
851 290.40 10:20:23 00062356718TRLO0 CHIX
------------- -------------------- ------------------ --------
1507 289.80 10:20:48 00062356732TRLO0 XLON
------------- -------------------- ------------------ --------
354 290.20 10:39:48 00062357211TRLO0 XLON
------------- -------------------- ------------------ --------
850 290.20 10:39:51 00062357212TRLO0 XLON
------------- -------------------- ------------------ --------
200 291.00 10:47:04 00062357385TRLO0 XLON
------------- -------------------- ------------------ --------
460 291.00 10:47:04 00062357386TRLO0 XLON
------------- -------------------- ------------------ --------
1088 291.00 10:47:04 00062357387TRLO0 XLON
------------- -------------------- ------------------ --------
794 291.00 10:47:04 00062357388TRLO0 XLON
------------- -------------------- ------------------ --------
506 291.00 10:47:04 00062357389TRLO0 XLON
------------- -------------------- ------------------ --------
1703 290.80 10:47:04 00062357390TRLO0 CHIX
------------- -------------------- ------------------ --------
175 290.60 10:56:26 00062357743TRLO0 XLON
------------- -------------------- ------------------ --------
100 290.60 10:56:26 00062357744TRLO0 XLON
------------- -------------------- ------------------ --------
300 290.60 10:56:26 00062357745TRLO0 XLON
------------- -------------------- ------------------ --------
590 290.60 10:56:26 00062357746TRLO0 XLON
------------- -------------------- ------------------ --------
1818 290.60 10:56:26 00062357748TRLO0 BATE
------------- -------------------- ------------------ --------
427 290.60 10:56:26 00062357749TRLO0 BATE
------------- -------------------- ------------------ --------
256 290.60 10:56:26 00062357751TRLO0 BATE
------------- -------------------- ------------------ --------
368 290.40 10:56:26 00062357756TRLO0 TRQX
------------- -------------------- ------------------ --------
995 290.40 10:56:26 00062357757TRLO0 TRQX
------------- -------------------- ------------------ --------
100 290.00 11:01:44 00062357950TRLO0 XLON
------------- -------------------- ------------------ --------
647 290.00 11:01:44 00062357951TRLO0 XLON
------------- -------------------- ------------------ --------
493 290.00 11:01:44 00062357952TRLO0 XLON
------------- -------------------- ------------------ --------
27 290.40 11:29:42 00062358844TRLO0 CHIX
------------- -------------------- ------------------ --------
565 290.40 11:29:42 00062358845TRLO0 CHIX
------------- -------------------- ------------------ --------
1612 290.20 11:30:15 00062358847TRLO0 BATE
------------- -------------------- ------------------ --------
458 290.20 11:30:15 00062358848TRLO0 BATE
------------- -------------------- ------------------ --------
1378 290.00 11:30:15 00062358849TRLO0 XLON
------------- -------------------- ------------------ --------
12 290.00 11:34:57 00062358961TRLO0 XLON
------------- -------------------- ------------------ --------
1359 290.00 11:34:57 00062358962TRLO0 XLON
------------- -------------------- ------------------ --------
116 290.00 11:41:52 00062359111TRLO0 XLON
------------- -------------------- ------------------ --------
952 290.00 11:43:00 00062359148TRLO0 XLON
------------- -------------------- ------------------ --------
217 290.00 11:43:00 00062359149TRLO0 XLON
------------- -------------------- ------------------ --------
569 290.40 11:51:54 00062359643TRLO0 XLON
------------- -------------------- ------------------ --------
654 290.40 11:51:54 00062359644TRLO0 XLON
------------- -------------------- ------------------ --------
600 290.20 11:56:37 00062359824TRLO0 XLON
------------- -------------------- ------------------ --------
193 290.20 11:56:37 00062359825TRLO0 XLON
------------- -------------------- ------------------ --------
332 290.20 11:56:37 00062359826TRLO0 XLON
------------- -------------------- ------------------ --------
199 290.20 11:56:37 00062359822TRLO0 BATE
------------- -------------------- ------------------ --------
1497 290.20 11:56:37 00062359823TRLO0 BATE
------------- -------------------- ------------------ --------
1728 290.20 11:56:37 00062359821TRLO0 CHIX
------------- -------------------- ------------------ --------
490 289.80 11:56:37 00062359827TRLO0 XLON
------------- -------------------- ------------------ --------
867 289.80 11:59:59 00062359925TRLO0 XLON
------------- -------------------- ------------------ --------
345 289.60 12:02:16 00062360074TRLO0 XLON
------------- -------------------- ------------------ --------
483 290.40 12:07:10 00062360282TRLO0 XLON
------------- -------------------- ------------------ --------
849 290.40 12:07:10 00062360283TRLO0 XLON
------------- -------------------- ------------------ --------
1178 290.40 12:10:18 00062360348TRLO0 XLON
------------- -------------------- ------------------ --------
739 290.40 12:10:41 00062360357TRLO0 XLON
------------- -------------------- ------------------ --------
405 290.40 12:10:41 00062360359TRLO0 XLON
------------- -------------------- ------------------ --------
955 290.40 12:13:12 00062360442TRLO0 XLON
------------- -------------------- ------------------ --------
410 290.40 12:13:12 00062360443TRLO0 XLON
------------- -------------------- ------------------ --------
1129 290.20 12:18:35 00062360583TRLO0 XLON
------------- -------------------- ------------------ --------
1348 290.20 12:24:09 00062360749TRLO0 XLON
------------- -------------------- ------------------ --------
1437 289.80 12:25:58 00062360835TRLO0 TRQX
------------- -------------------- ------------------ --------
45 289.60 12:26:01 00062360838TRLO0 BATE
------------- -------------------- ------------------ --------
124 289.60 12:26:01 00062360839TRLO0 BATE
------------- -------------------- ------------------ --------
1790 289.60 12:26:01 00062360840TRLO0 BATE
------------- -------------------- ------------------ --------
286 289.00 12:33:24 00062360970TRLO0 XLON
------------- -------------------- ------------------ --------
529 289.00 12:33:24 00062360971TRLO0 XLON
------------- -------------------- ------------------ --------
446 289.00 12:33:24 00062360972TRLO0 XLON
------------- -------------------- ------------------ --------
1824 289.80 12:46:35 00062361229TRLO0 CHIX
------------- -------------------- ------------------ --------
93 289.80 12:46:35 00062361230TRLO0 CHIX
------------- -------------------- ------------------ --------
1166 289.60 12:46:37 00062361237TRLO0 XLON
------------- -------------------- ------------------ --------
1200 289.40 13:04:17 00062361472TRLO0 XLON
------------- -------------------- ------------------ --------
116 289.40 13:04:17 00062361473TRLO0 XLON
------------- -------------------- ------------------ --------
390 289.40 13:04:57 00062361489TRLO0 XLON
------------- -------------------- ------------------ --------
800 289.40 13:04:57 00062361490TRLO0 XLON
------------- -------------------- ------------------ --------
98 289.40 13:04:57 00062361491TRLO0 XLON
------------- -------------------- ------------------ --------
1135 289.60 13:09:53 00062361545TRLO0 XLON
------------- -------------------- ------------------ --------
1009 289.80 13:16:36 00062361731TRLO0 BATE
------------- -------------------- ------------------ --------
1032 289.80 13:16:36 00062361732TRLO0 BATE
------------- -------------------- ------------------ --------
226 289.60 13:16:37 00062361733TRLO0 XLON
------------- -------------------- ------------------ --------
224 289.60 13:17:30 00062361788TRLO0 XLON
------------- -------------------- ------------------ --------
358 289.60 13:17:30 00062361789TRLO0 XLON
------------- -------------------- ------------------ --------
555 289.60 13:17:30 00062361790TRLO0 XLON
------------- -------------------- ------------------ --------
753 289.60 13:17:30 00062361791TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.60 13:17:30 00062361792TRLO0 XLON
------------- -------------------- ------------------ --------
202 289.60 13:17:30 00062361793TRLO0 XLON
------------- -------------------- ------------------ --------
1346 289.40 13:18:23 00062361806TRLO0 XLON
------------- -------------------- ------------------ --------
121 289.40 13:20:59 00062361859TRLO0 XLON
------------- -------------------- ------------------ --------
1310 289.40 13:20:59 00062361860TRLO0 XLON
------------- -------------------- ------------------ --------
140 289.40 13:20:59 00062361861TRLO0 XLON
------------- -------------------- ------------------ --------
931 289.40 13:20:59 00062361862TRLO0 XLON
------------- -------------------- ------------------ --------
481 289.60 13:22:56 00062361923TRLO0 XLON
------------- -------------------- ------------------ --------
802 289.60 13:22:56 00062361924TRLO0 XLON
------------- -------------------- ------------------ --------
1344 289.40 13:24:57 00062361974TRLO0 XLON
------------- -------------------- ------------------ --------
1169 289.00 13:24:59 00062361975TRLO0 XLON
------------- -------------------- ------------------ --------
1249 288.80 13:35:39 00062362431TRLO0 XLON
------------- -------------------- ------------------ --------
237 288.60 13:43:59 00062362665TRLO0 BATE
------------- -------------------- ------------------ --------
1745 288.60 13:43:59 00062362666TRLO0 BATE
------------- -------------------- ------------------ --------
1868 288.60 13:43:59 00062362667TRLO0 CHIX
------------- -------------------- ------------------ --------
24 288.40 13:44:00 00062362668TRLO0 XLON
------------- -------------------- ------------------ --------
816 288.80 13:46:06 00062362717TRLO0 XLON
------------- -------------------- ------------------ --------
527 288.80 13:46:06 00062362718TRLO0 XLON
------------- -------------------- ------------------ --------
1309 289.00 13:56:38 00062363174TRLO0 XLON
------------- -------------------- ------------------ --------
1303 289.00 14:03:19 00062363426TRLO0 XLON
------------- -------------------- ------------------ --------
1000 289.40 14:09:10 00062363649TRLO0 XLON
------------- -------------------- ------------------ --------
206 289.40 14:09:10 00062363650TRLO0 XLON
------------- -------------------- ------------------ --------
1629 289.20 14:09:11 00062363652TRLO0 BATE
------------- -------------------- ------------------ --------
181 289.20 14:09:11 00062363653TRLO0 BATE
------------- -------------------- ------------------ --------
1020 289.20 14:13:11 00062363764TRLO0 XLON
------------- -------------------- ------------------ --------
175 289.20 14:13:11 00062363765TRLO0 XLON
------------- -------------------- ------------------ --------
1213 289.00 14:13:18 00062363766TRLO0 XLON
------------- -------------------- ------------------ --------
368 288.80 14:16:54 00062363842TRLO0 TRQX
------------- -------------------- ------------------ --------
600 288.80 14:16:54 00062363843TRLO0 TRQX
------------- -------------------- ------------------ --------
400 288.80 14:16:54 00062363844TRLO0 TRQX
------------- -------------------- ------------------ --------
1 288.80 14:16:54 00062363845TRLO0 TRQX
------------- -------------------- ------------------ --------
36 289.00 14:18:51 00062363894TRLO0 XLON
------------- -------------------- ------------------ --------
373 289.00 14:20:59 00062363973TRLO0 XLON
------------- -------------------- ------------------ --------
500 289.00 14:20:59 00062363974TRLO0 XLON
------------- -------------------- ------------------ --------
298 289.00 14:20:59 00062363975TRLO0 XLON
------------- -------------------- ------------------ --------
1000 289.20 14:30:50 00062364699TRLO0 XLON
------------- -------------------- ------------------ --------
227 289.20 14:30:50 00062364701TRLO0 XLON
------------- -------------------- ------------------ --------
2069 289.20 14:30:50 00062364697TRLO0 BATE
------------- -------------------- ------------------ --------
1107 289.20 14:30:50 00062364698TRLO0 CHIX
------------- -------------------- ------------------ --------
285 289.20 14:30:50 00062364700TRLO0 CHIX
------------- -------------------- ------------------ --------
477 289.20 14:30:50 00062364702TRLO0 CHIX
------------- -------------------- ------------------ --------
211 289.20 14:30:50 00062364703TRLO0 XLON
------------- -------------------- ------------------ --------
316 289.20 14:30:50 00062364704TRLO0 XLON
------------- -------------------- ------------------ --------
799 289.20 14:30:50 00062364705TRLO0 XLON
------------- -------------------- ------------------ --------
1279 289.00 14:39:53 00062365437TRLO0 XLON
------------- -------------------- ------------------ --------
60 288.80 14:39:55 00062365452TRLO0 BATE
------------- -------------------- ------------------ --------
1841 289.20 14:45:23 00062365963TRLO0 BATE
------------- -------------------- ------------------ --------
400 289.20 14:47:48 00062366191TRLO0 XLON
------------- -------------------- ------------------ --------
300 289.20 14:47:48 00062366192TRLO0 XLON
------------- -------------------- ------------------ --------
200 289.20 14:47:48 00062366193TRLO0 XLON
------------- -------------------- ------------------ --------
400 289.20 14:47:48 00062366194TRLO0 XLON
------------- -------------------- ------------------ --------
34 289.20 14:47:48 00062366195TRLO0 XLON
------------- -------------------- ------------------ --------
1388 289.00 14:48:13 00062366234TRLO0 XLON
------------- -------------------- ------------------ --------
50 289.00 14:48:13 00062366232TRLO0 CHIX
------------- -------------------- ------------------ --------
1667 289.00 14:48:13 00062366233TRLO0 CHIX
------------- -------------------- ------------------ --------
1209 289.20 14:56:22 00062366635TRLO0 XLON
------------- -------------------- ------------------ --------
266 289.40 14:57:37 00062366766TRLO0 BATE
------------- -------------------- ------------------ --------
24 290.00 14:59:40 00062366915TRLO0 XLON
------------- -------------------- ------------------ --------
730 290.00 14:59:40 00062366916TRLO0 XLON
------------- -------------------- ------------------ --------
517 290.00 14:59:58 00062366936TRLO0 XLON
------------- -------------------- ------------------ --------
1600 290.00 14:59:58 00062366937TRLO0 BATE
------------- -------------------- ------------------ --------
137 290.00 14:59:58 00062366938TRLO0 BATE
------------- -------------------- ------------------ --------
169 290.00 15:00:11 00062366963TRLO0 XLON
------------- -------------------- ------------------ --------
1878 289.80 15:00:37 00062366999TRLO0 CHIX
------------- -------------------- ------------------ --------
1316 289.80 15:00:48 00062367026TRLO0 TRQX
------------- -------------------- ------------------ --------
1326 289.80 15:06:56 00062367386TRLO0 XLON
------------- -------------------- ------------------ --------
683 289.80 15:07:13 00062367407TRLO0 BATE
------------- -------------------- ------------------ --------
1032 289.80 15:07:13 00062367408TRLO0 BATE
------------- -------------------- ------------------ --------
904 290.00 15:14:47 00062367838TRLO0 XLON
------------- -------------------- ------------------ --------
373 290.00 15:14:47 00062367839TRLO0 XLON
------------- -------------------- ------------------ --------
1374 289.80 15:14:52 00062367844TRLO0 XLON
------------- -------------------- ------------------ --------
75 289.80 15:14:52 00062367841TRLO0 BATE
------------- -------------------- ------------------ --------
110 289.80 15:14:52 00062367842TRLO0 BATE
------------- -------------------- ------------------ --------
150 289.80 15:14:52 00062367843TRLO0 BATE
------------- -------------------- ------------------ --------
1603 289.80 15:14:52 00062367845TRLO0 BATE
------------- -------------------- ------------------ --------
1184 291.00 15:26:30 00062368458TRLO0 XLON
------------- -------------------- ------------------ --------
41 291.00 15:27:57 00062368525TRLO0 CHIX
------------- -------------------- ------------------ --------
400 290.80 15:28:21 00062368551TRLO0 XLON
------------- -------------------- ------------------ --------
1070 290.80 15:28:21 00062368552TRLO0 XLON
------------- -------------------- ------------------ --------
1635 290.60 15:28:49 00062368572TRLO0 CHIX
------------- -------------------- ------------------ --------
359 290.60 15:28:49 00062368573TRLO0 CHIX
------------- -------------------- ------------------ --------
1522 290.60 15:28:49 00062368574TRLO0 TRQX
------------- -------------------- ------------------ --------
21 290.40 15:30:42 00062368656TRLO0 BATE
------------- -------------------- ------------------ --------
21 290.40 15:30:42 00062368657TRLO0 BATE
------------- -------------------- ------------------ --------
14 290.40 15:30:42 00062368658TRLO0 BATE
------------- -------------------- ------------------ --------
1239 290.40 15:31:12 00062368692TRLO0 BATE
------------- -------------------- ------------------ --------
453 290.40 15:31:12 00062368693TRLO0 BATE
------------- -------------------- ------------------ --------
1400 290.20 15:31:41 00062368707TRLO0 XLON
------------- -------------------- ------------------ --------
403 290.20 15:40:09 00062369128TRLO0 BATE
------------- -------------------- ------------------ --------
403 290.20 15:40:53 00062369146TRLO0 BATE
------------- -------------------- ------------------ --------
1305 290.00 15:43:18 00062369252TRLO0 XLON
------------- -------------------- ------------------ --------
44 290.00 15:43:18 00062369253TRLO0 XLON
------------- -------------------- ------------------ --------
100 290.00 15:43:18 00062369254TRLO0 XLON
------------- -------------------- ------------------ --------
241 290.00 15:43:18 00062369255TRLO0 XLON
------------- -------------------- ------------------ --------
200 290.00 15:43:18 00062369256TRLO0 XLON
------------- -------------------- ------------------ --------
636 290.00 15:43:18 00062369257TRLO0 XLON
------------- -------------------- ------------------ --------
340 290.00 15:45:08 00062369369TRLO0 XLON
------------- -------------------- ------------------ --------
41 290.00 15:45:08 00062369372TRLO0 XLON
------------- -------------------- ------------------ --------
855 289.80 15:45:08 00062369373TRLO0 BATE
------------- -------------------- ------------------ --------
1131 289.80 15:45:08 00062369374TRLO0 XLON
------------- -------------------- ------------------ --------
855 289.80 15:45:08 00062369375TRLO0 BATE
------------- -------------------- ------------------ --------
300 289.80 15:45:08 00062369377TRLO0 BATE
------------- -------------------- ------------------ --------
66 289.80 15:45:08 00062369378TRLO0 BATE
------------- -------------------- ------------------ --------
243 290.20 15:50:08 00062369635TRLO0 XLON
------------- -------------------- ------------------ --------
820 290.00 15:52:36 00062369753TRLO0 CHIX
------------- -------------------- ------------------ --------
54 290.20 15:55:02 00062369971TRLO0 XLON
------------- -------------------- ------------------ --------
1396 290.80 15:57:11 00062370101TRLO0 XLON
------------- -------------------- ------------------ --------
1252 290.60 15:58:10 00062370189TRLO0 XLON
------------- -------------------- ------------------ --------
1978 290.60 15:58:10 00062370188TRLO0 CHIX
------------- -------------------- ------------------ --------
204 290.80 16:00:30 00062370506TRLO0 XLON
------------- -------------------- ------------------ --------
508 291.00 16:02:06 00062370777TRLO0 XLON
------------- -------------------- ------------------ --------
86 291.40 16:05:00 00062371177TRLO0 XLON
------------- -------------------- ------------------ --------
1257 291.40 16:05:00 00062371178TRLO0 XLON
------------- -------------------- ------------------ --------
520 291.40 16:05:00 00062371174TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.40 16:05:00 00062371175TRLO0 BATE
------------- -------------------- ------------------ --------
1173 291.40 16:05:00 00062371176TRLO0 BATE
------------- -------------------- ------------------ --------
665 290.40 16:12:00 00062371794TRLO0 XLON
------------- -------------------- ------------------ --------
250 290.40 16:12:00 00062371795TRLO0 BATE
------------- -------------------- ------------------ --------
993 290.60 16:12:27 00062371846TRLO0 TRQX
------------- -------------------- ------------------ --------
659 290.40 16:12:55 00062371910TRLO0 XLON
------------- -------------------- ------------------ --------
15 290.40 16:12:55 00062371911TRLO0 XLON
------------- -------------------- ------------------ --------
1327 290.40 16:12:55 00062371912TRLO0 XLON
------------- -------------------- ------------------ --------
317 290.40 16:12:55 00062371909TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.00 16:20:37 00062372925TRLO0 XLON
------------- -------------------- ------------------ --------
343 291.00 16:20:37 00062372926TRLO0 XLON
------------- -------------------- ------------------ --------
393 291.00 16:20:37 00062372927TRLO0 XLON
------------- -------------------- ------------------ --------
625 291.00 16:20:37 00062372930TRLO0 XLON
------------- -------------------- ------------------ --------
570 291.40 16:24:52 00062373455TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFWIEESEFF
(END) Dow Jones Newswires
November 25, 2022 12:12 ET (17:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
