Domino's Pizza Group PLC Transaction in Own Shares (9832H)
29 Novembre 2022 - 5:56PM
UK Regulatory
TIDMDOM
RNS Number : 9832H
Domino's Pizza Group PLC
29 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 198,000
Average purchase : 292.3298 pence per share
price paid
Highest purchase : 295.40 pence per share
price paid
Lowest purchase price : 290.00 pence per share
paid
Following the above transaction, the Company has 425,211,888
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 425,211,888 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 292.0373 130,000 290.00 295.40
----------------- --------------------- ------------ ------------
Turquoise 292.7210 8,000 291.20 294.80
----------------- --------------------- ------------ ------------
Chi-X (CXE) 292.9586 20,000 291.00 295.40
----------------- --------------------- ------------ ------------
BATS (BXE) 292.8879 40,000 290.80 295.40
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1336 292.00 08:12:58 00062399679TRLO0 XLON
------------- -------------------- ------------------ --------
1356 292.00 08:26:45 00062400374TRLO0 XLON
------------- -------------------- ------------------ --------
100 292.40 08:44:10 00062401091TRLO0 XLON
------------- -------------------- ------------------ --------
1169 292.40 08:44:10 00062401092TRLO0 XLON
------------- -------------------- ------------------ --------
1222 292.20 08:52:27 00062401418TRLO0 XLON
------------- -------------------- ------------------ --------
1318 292.00 08:54:36 00062401563TRLO0 XLON
------------- -------------------- ------------------ --------
1224 292.40 08:55:39 00062401671TRLO0 XLON
------------- -------------------- ------------------ --------
1374 292.40 09:00:24 00062401831TRLO0 XLON
------------- -------------------- ------------------ --------
1352 292.00 09:24:35 00062402804TRLO0 XLON
------------- -------------------- ------------------ --------
1119 292.40 09:26:53 00062402869TRLO0 XLON
------------- -------------------- ------------------ --------
300 292.40 09:26:53 00062402870TRLO0 XLON
------------- -------------------- ------------------ --------
463 292.40 09:26:53 00062402871TRLO0 XLON
------------- -------------------- ------------------ --------
554 292.40 09:26:53 00062402872TRLO0 XLON
------------- -------------------- ------------------ --------
1369 293.20 09:39:55 00062403324TRLO0 XLON
------------- -------------------- ------------------ --------
1120 293.00 09:40:20 00062403330TRLO0 XLON
------------- -------------------- ------------------ --------
2 294.20 10:02:23 00062404054TRLO0 XLON
------------- -------------------- ------------------ --------
298 294.20 10:02:23 00062404055TRLO0 XLON
------------- -------------------- ------------------ --------
148 294.20 10:02:23 00062404056TRLO0 XLON
------------- -------------------- ------------------ --------
352 294.20 10:02:23 00062404057TRLO0 XLON
------------- -------------------- ------------------ --------
181 294.20 10:02:26 00062404064TRLO0 XLON
------------- -------------------- ------------------ --------
229 294.20 10:02:27 00062404069TRLO0 XLON
------------- -------------------- ------------------ --------
332 294.00 10:02:28 00062404070TRLO0 XLON
------------- -------------------- ------------------ --------
350 294.00 10:02:28 00062404071TRLO0 XLON
------------- -------------------- ------------------ --------
109 294.20 10:02:28 00062404072TRLO0 XLON
------------- -------------------- ------------------ --------
350 294.20 10:02:28 00062404073TRLO0 XLON
------------- -------------------- ------------------ --------
261 294.20 10:02:28 00062404074TRLO0 XLON
------------- -------------------- ------------------ --------
136 294.20 10:02:28 00062404075TRLO0 XLON
------------- -------------------- ------------------ --------
185 294.40 10:09:29 00062404509TRLO0 XLON
------------- -------------------- ------------------ --------
513 294.40 10:09:29 00062404510TRLO0 XLON
------------- -------------------- ------------------ --------
273 294.40 10:09:29 00062404511TRLO0 XLON
------------- -------------------- ------------------ --------
345 294.40 10:09:29 00062404512TRLO0 XLON
------------- -------------------- ------------------ --------
1230 294.40 10:10:07 00062404532TRLO0 BATE
------------- -------------------- ------------------ --------
682 294.40 10:10:07 00062404533TRLO0 BATE
------------- -------------------- ------------------ --------
347 294.80 10:14:49 00062404723TRLO0 XLON
------------- -------------------- ------------------ --------
416 294.80 10:16:03 00062404756TRLO0 XLON
------------- -------------------- ------------------ --------
1260 294.80 10:16:03 00062404757TRLO0 XLON
------------- -------------------- ------------------ --------
275 294.80 10:19:15 00062404838TRLO0 XLON
------------- -------------------- ------------------ --------
843 295.00 10:29:36 00062405262TRLO0 CHIX
------------- -------------------- ------------------ --------
1261 295.00 10:29:40 00062405278TRLO0 XLON
------------- -------------------- ------------------ --------
1263 295.00 10:29:40 00062405277TRLO0 CHIX
------------- -------------------- ------------------ --------
235 294.80 10:29:43 00062405282TRLO0 TRQX
------------- -------------------- ------------------ --------
97 294.80 10:29:43 00062405281TRLO0 BATE
------------- -------------------- ------------------ --------
190 294.80 10:30:04 00062405316TRLO0 BATE
------------- -------------------- ------------------ --------
30 294.80 10:30:04 00062405318TRLO0 BATE
------------- -------------------- ------------------ --------
20 294.80 10:30:04 00062405319TRLO0 BATE
------------- -------------------- ------------------ --------
390 294.80 10:30:04 00062405317TRLO0 TRQX
------------- -------------------- ------------------ --------
149 294.80 10:30:04 00062405320TRLO0 TRQX
------------- -------------------- ------------------ --------
342 295.40 10:45:27 00062405830TRLO0 XLON
------------- -------------------- ------------------ --------
265 295.40 10:45:27 00062405831TRLO0 XLON
------------- -------------------- ------------------ --------
625 295.40 10:45:27 00062405832TRLO0 XLON
------------- -------------------- ------------------ --------
1742 295.40 10:45:27 00062405827TRLO0 CHIX
------------- -------------------- ------------------ --------
227 295.40 10:45:27 00062405826TRLO0 BATE
------------- -------------------- ------------------ --------
180 295.40 10:45:27 00062405828TRLO0 BATE
------------- -------------------- ------------------ --------
1472 295.40 10:45:27 00062405829TRLO0 BATE
------------- -------------------- ------------------ --------
200 295.20 10:45:27 00062405833TRLO0 BATE
------------- -------------------- ------------------ --------
344 295.20 10:45:27 00062405834TRLO0 BATE
------------- -------------------- ------------------ --------
1330 295.20 10:45:27 00062405835TRLO0 BATE
------------- -------------------- ------------------ --------
600 294.80 10:45:30 00062405839TRLO0 TRQX
------------- -------------------- ------------------ --------
407 294.00 11:32:23 00062407591TRLO0 XLON
------------- -------------------- ------------------ --------
701 294.00 11:32:23 00062407592TRLO0 XLON
------------- -------------------- ------------------ --------
507 294.00 11:32:23 00062407593TRLO0 BATE
------------- -------------------- ------------------ --------
1365 294.00 11:45:56 00062408212TRLO0 XLON
------------- -------------------- ------------------ --------
1631 294.00 11:45:56 00062408210TRLO0 CHIX
------------- -------------------- ------------------ --------
204 294.00 11:45:56 00062408211TRLO0 CHIX
------------- -------------------- ------------------ --------
1469 294.00 11:45:56 00062408207TRLO0 BATE
------------- -------------------- ------------------ --------
349 294.00 11:45:56 00062408208TRLO0 BATE
------------- -------------------- ------------------ --------
1737 294.00 11:45:56 00062408209TRLO0 BATE
------------- -------------------- ------------------ --------
1275 294.40 12:02:01 00062408937TRLO0 XLON
------------- -------------------- ------------------ --------
762 294.60 12:02:01 00062408938TRLO0 XLON
------------- -------------------- ------------------ --------
365 294.60 12:02:01 00062408939TRLO0 XLON
------------- -------------------- ------------------ --------
1209 294.20 12:17:08 00062409509TRLO0 XLON
------------- -------------------- ------------------ --------
54 294.40 12:35:19 00062410241TRLO0 XLON
------------- -------------------- ------------------ --------
1316 294.40 12:35:19 00062410242TRLO0 XLON
------------- -------------------- ------------------ --------
1317 294.40 12:35:19 00062410239TRLO0 BATE
------------- -------------------- ------------------ --------
650 294.40 12:35:19 00062410240TRLO0 BATE
------------- -------------------- ------------------ --------
62 293.80 12:35:25 00062410258TRLO0 TRQX
------------- -------------------- ------------------ --------
356 293.80 12:46:50 00062410862TRLO0 XLON
------------- -------------------- ------------------ --------
911 293.80 12:46:50 00062410863TRLO0 XLON
------------- -------------------- ------------------ --------
1801 293.80 12:46:50 00062410859TRLO0 CHIX
------------- -------------------- ------------------ --------
1409 293.80 12:46:50 00062410860TRLO0 BATE
------------- -------------------- ------------------ --------
326 293.80 12:46:50 00062410861TRLO0 BATE
------------- -------------------- ------------------ --------
100 293.60 12:46:50 00062410864TRLO0 TRQX
------------- -------------------- ------------------ --------
800 293.60 12:46:50 00062410865TRLO0 TRQX
------------- -------------------- ------------------ --------
94 293.60 12:46:50 00062410866TRLO0 TRQX
------------- -------------------- ------------------ --------
75 293.60 12:46:50 00062410867TRLO0 TRQX
------------- -------------------- ------------------ --------
267 293.60 12:46:50 00062410868TRLO0 TRQX
------------- -------------------- ------------------ --------
120 293.60 12:46:50 00062410869TRLO0 TRQX
------------- -------------------- ------------------ --------
1157 292.80 13:02:51 00062411618TRLO0 XLON
------------- -------------------- ------------------ --------
800 293.00 13:11:01 00062411941TRLO0 BATE
------------- -------------------- ------------------ --------
946 293.00 13:11:01 00062411942TRLO0 BATE
------------- -------------------- ------------------ --------
100 292.80 13:11:01 00062411943TRLO0 XLON
------------- -------------------- ------------------ --------
700 292.80 13:11:01 00062411944TRLO0 XLON
------------- -------------------- ------------------ --------
122 292.80 13:11:01 00062411945TRLO0 XLON
------------- -------------------- ------------------ --------
2 292.80 13:11:01 00062411946TRLO0 XLON
------------- -------------------- ------------------ --------
259 292.80 13:11:01 00062411947TRLO0 XLON
------------- -------------------- ------------------ --------
37 292.80 13:11:01 00062411948TRLO0 XLON
------------- -------------------- ------------------ --------
895 292.80 13:11:01 00062411949TRLO0 XLON
------------- -------------------- ------------------ --------
757 292.80 13:15:28 00062412255TRLO0 XLON
------------- -------------------- ------------------ --------
37 292.80 13:15:28 00062412256TRLO0 XLON
------------- -------------------- ------------------ --------
1168 293.40 13:26:22 00062412723TRLO0 XLON
------------- -------------------- ------------------ --------
913 293.20 13:41:36 00062413597TRLO0 XLON
------------- -------------------- ------------------ --------
276 293.20 13:41:36 00062413598TRLO0 XLON
------------- -------------------- ------------------ --------
1063 293.20 13:50:44 00062413980TRLO0 XLON
------------- -------------------- ------------------ --------
259 293.20 13:50:44 00062413981TRLO0 XLON
------------- -------------------- ------------------ --------
1110 293.00 13:50:58 00062413992TRLO0 XLON
------------- -------------------- ------------------ --------
1794 293.00 13:50:58 00062413993TRLO0 CHIX
------------- -------------------- ------------------ --------
1784 293.00 13:50:58 00062413994TRLO0 BATE
------------- -------------------- ------------------ --------
583 292.80 13:58:01 00062414301TRLO0 XLON
------------- -------------------- ------------------ --------
548 292.80 13:59:40 00062414339TRLO0 XLON
------------- -------------------- ------------------ --------
1863 292.80 13:59:40 00062414338TRLO0 BATE
------------- -------------------- ------------------ --------
1263 293.00 14:11:28 00062415060TRLO0 XLON
------------- -------------------- ------------------ --------
1 293.00 14:11:28 00062415061TRLO0 XLON
------------- -------------------- ------------------ --------
1226 293.00 14:11:56 00062415082TRLO0 XLON
------------- -------------------- ------------------ --------
1357 292.80 14:13:04 00062415117TRLO0 TRQX
------------- -------------------- ------------------ --------
155 292.80 14:18:45 00062415592TRLO0 BATE
------------- -------------------- ------------------ --------
1033 292.80 14:18:45 00062415593TRLO0 BATE
------------- -------------------- ------------------ --------
813 292.80 14:19:34 00062415650TRLO0 XLON
------------- -------------------- ------------------ --------
393 292.80 14:19:34 00062415651TRLO0 XLON
------------- -------------------- ------------------ --------
906 292.80 14:19:34 00062415652TRLO0 BATE
------------- -------------------- ------------------ --------
4 292.80 14:20:06 00062415680TRLO0 XLON
------------- -------------------- ------------------ --------
1358 292.80 14:29:45 00062416191TRLO0 XLON
------------- -------------------- ------------------ --------
1876 292.80 14:29:45 00062416190TRLO0 CHIX
------------- -------------------- ------------------ --------
1268 293.00 14:29:45 00062416192TRLO0 XLON
------------- -------------------- ------------------ --------
59 292.40 14:29:47 00062416198TRLO0 XLON
------------- -------------------- ------------------ --------
251 292.40 14:29:47 00062416200TRLO0 XLON
------------- -------------------- ------------------ --------
631 292.40 14:29:47 00062416202TRLO0 XLON
------------- -------------------- ------------------ --------
203 292.40 14:29:47 00062416204TRLO0 XLON
------------- -------------------- ------------------ --------
127 292.40 14:29:47 00062416206TRLO0 XLON
------------- -------------------- ------------------ --------
374 292.40 14:29:47 00062416194TRLO0 BATE
------------- -------------------- ------------------ --------
32 292.40 14:29:47 00062416195TRLO0 BATE
------------- -------------------- ------------------ --------
180 292.40 14:29:47 00062416196TRLO0 BATE
------------- -------------------- ------------------ --------
128 292.40 14:29:47 00062416197TRLO0 BATE
------------- -------------------- ------------------ --------
73 292.40 14:29:47 00062416199TRLO0 BATE
------------- -------------------- ------------------ --------
300 292.40 14:29:47 00062416201TRLO0 BATE
------------- -------------------- ------------------ --------
100 292.40 14:29:47 00062416203TRLO0 BATE
------------- -------------------- ------------------ --------
100 292.40 14:29:47 00062416205TRLO0 BATE
------------- -------------------- ------------------ --------
701 292.40 14:29:47 00062416207TRLO0 BATE
------------- -------------------- ------------------ --------
586 292.00 14:29:47 00062416208TRLO0 XLON
------------- -------------------- ------------------ --------
777 292.00 14:29:47 00062416209TRLO0 XLON
------------- -------------------- ------------------ --------
1349 291.20 14:36:11 00062416852TRLO0 XLON
------------- -------------------- ------------------ --------
91 291.00 14:37:27 00062416942TRLO0 CHIX
------------- -------------------- ------------------ --------
366 291.00 14:37:27 00062416943TRLO0 CHIX
------------- -------------------- ------------------ --------
1243 291.00 14:37:27 00062416944TRLO0 CHIX
------------- -------------------- ------------------ --------
231 291.00 14:37:27 00062416945TRLO0 XLON
------------- -------------------- ------------------ --------
518 291.00 14:37:27 00062416946TRLO0 XLON
------------- -------------------- ------------------ --------
660 291.00 14:37:27 00062416947TRLO0 XLON
------------- -------------------- ------------------ --------
1274 291.20 14:44:27 00062417436TRLO0 XLON
------------- -------------------- ------------------ --------
162 291.20 14:44:27 00062417431TRLO0 BATE
------------- -------------------- ------------------ --------
829 291.20 14:44:27 00062417432TRLO0 BATE
------------- -------------------- ------------------ --------
709 291.20 14:44:27 00062417433TRLO0 BATE
------------- -------------------- ------------------ --------
646 292.00 14:45:58 00062417575TRLO0 XLON
------------- -------------------- ------------------ --------
1243 292.00 14:47:53 00062417709TRLO0 XLON
------------- -------------------- ------------------ --------
226 292.00 14:47:53 00062417707TRLO0 BATE
------------- -------------------- ------------------ --------
1520 292.00 14:47:53 00062417708TRLO0 BATE
------------- -------------------- ------------------ --------
479 292.00 14:52:44 00062418008TRLO0 BATE
------------- -------------------- ------------------ --------
726 292.00 14:52:44 00062418012TRLO0 XLON
------------- -------------------- ------------------ --------
400 292.00 14:52:44 00062418013TRLO0 XLON
------------- -------------------- ------------------ --------
16 292.00 14:52:44 00062418014TRLO0 XLON
------------- -------------------- ------------------ --------
58 292.00 14:52:44 00062418009TRLO0 CHIX
------------- -------------------- ------------------ --------
1785 292.00 14:52:44 00062418011TRLO0 CHIX
------------- -------------------- ------------------ --------
1564 292.00 14:52:44 00062418010TRLO0 BATE
------------- -------------------- ------------------ --------
624 291.80 14:52:44 00062418015TRLO0 TRQX
------------- -------------------- ------------------ --------
820 291.80 14:52:44 00062418016TRLO0 TRQX
------------- -------------------- ------------------ --------
217 291.80 14:57:25 00062418212TRLO0 XLON
------------- -------------------- ------------------ --------
146 291.80 15:00:26 00062418423TRLO0 XLON
------------- -------------------- ------------------ --------
393 291.80 15:00:26 00062418424TRLO0 XLON
------------- -------------------- ------------------ --------
237 291.80 15:00:26 00062418425TRLO0 XLON
------------- -------------------- ------------------ --------
171 292.60 15:05:17 00062418801TRLO0 XLON
------------- -------------------- ------------------ --------
1202 292.60 15:05:17 00062418802TRLO0 XLON
------------- -------------------- ------------------ --------
1227 292.40 15:05:20 00062418817TRLO0 XLON
------------- -------------------- ------------------ --------
941 292.40 15:05:20 00062418815TRLO0 BATE
------------- -------------------- ------------------ --------
836 292.40 15:05:20 00062418816TRLO0 BATE
------------- -------------------- ------------------ --------
1288 291.80 15:06:01 00062418859TRLO0 XLON
------------- -------------------- ------------------ --------
303 292.00 15:06:01 00062418860TRLO0 XLON
------------- -------------------- ------------------ --------
793 292.00 15:06:01 00062418861TRLO0 XLON
------------- -------------------- ------------------ --------
351 292.00 15:13:17 00062419348TRLO0 CHIX
------------- -------------------- ------------------ --------
202 292.00 15:13:17 00062419350TRLO0 CHIX
------------- -------------------- ------------------ --------
395 292.00 15:13:17 00062419351TRLO0 CHIX
------------- -------------------- ------------------ --------
1144 292.00 15:13:17 00062419353TRLO0 CHIX
------------- -------------------- ------------------ --------
88 292.00 15:13:17 00062419349TRLO0 BATE
------------- -------------------- ------------------ --------
1200 292.00 15:13:17 00062419352TRLO0 BATE
------------- -------------------- ------------------ --------
338 292.00 15:13:17 00062419354TRLO0 BATE
------------- -------------------- ------------------ --------
400 292.00 15:13:17 00062419355TRLO0 BATE
------------- -------------------- ------------------ --------
1286 292.20 15:25:00 00062419991TRLO0 XLON
------------- -------------------- ------------------ --------
156 292.20 15:29:00 00062420410TRLO0 XLON
------------- -------------------- ------------------ --------
235 292.20 15:29:32 00062420483TRLO0 XLON
------------- -------------------- ------------------ --------
595 292.20 15:29:36 00062420498TRLO0 XLON
------------- -------------------- ------------------ --------
299 292.20 15:29:36 00062420499TRLO0 XLON
------------- -------------------- ------------------ --------
240 292.00 15:32:07 00062420737TRLO0 XLON
------------- -------------------- ------------------ --------
737 292.00 15:32:07 00062420738TRLO0 XLON
------------- -------------------- ------------------ --------
161 292.00 15:32:07 00062420739TRLO0 XLON
------------- -------------------- ------------------ --------
1732 291.80 15:32:20 00062420776TRLO0 BATE
------------- -------------------- ------------------ --------
60 291.60 15:39:26 00062421407TRLO0 XLON
------------- -------------------- ------------------ --------
353 292.00 15:40:31 00062421458TRLO0 XLON
------------- -------------------- ------------------ --------
198 292.00 15:40:31 00062421459TRLO0 XLON
------------- -------------------- ------------------ --------
243 292.00 15:40:31 00062421460TRLO0 XLON
------------- -------------------- ------------------ --------
1390 292.00 15:40:31 00062421461TRLO0 XLON
------------- -------------------- ------------------ --------
193 291.60 15:49:44 00062421927TRLO0 TRQX
------------- -------------------- ------------------ --------
1127 291.60 15:49:44 00062421928TRLO0 TRQX
------------- -------------------- ------------------ --------
1629 291.60 15:49:56 00062421940TRLO0 CHIX
------------- -------------------- ------------------ --------
130 291.60 15:49:56 00062421941TRLO0 CHIX
------------- -------------------- ------------------ --------
77 291.40 15:50:19 00062421964TRLO0 BATE
------------- -------------------- ------------------ --------
1604 291.40 15:50:19 00062421965TRLO0 BATE
------------- -------------------- ------------------ --------
434 291.40 15:50:19 00062421966TRLO0 BATE
------------- -------------------- ------------------ --------
742 291.60 15:50:19 00062421967TRLO0 XLON
------------- -------------------- ------------------ --------
1180 291.60 15:50:19 00062421968TRLO0 XLON
------------- -------------------- ------------------ --------
174 291.40 15:52:19 00062422109TRLO0 XLON
------------- -------------------- ------------------ --------
948 291.40 15:52:19 00062422110TRLO0 XLON
------------- -------------------- ------------------ --------
1197 291.20 15:58:30 00062422461TRLO0 XLON
------------- -------------------- ------------------ --------
1870 291.20 15:58:30 00062422463TRLO0 BATE
------------- -------------------- ------------------ --------
43 291.60 16:02:00 00062422735TRLO0 XLON
------------- -------------------- ------------------ --------
365 291.60 16:02:00 00062422736TRLO0 XLON
------------- -------------------- ------------------ --------
370 291.60 16:04:46 00062422969TRLO0 XLON
------------- -------------------- ------------------ --------
532 291.60 16:04:46 00062422970TRLO0 XLON
------------- -------------------- ------------------ --------
141 291.40 16:06:35 00062423145TRLO0 CHIX
------------- -------------------- ------------------ --------
1160 291.20 16:07:37 00062423194TRLO0 XLON
------------- -------------------- ------------------ --------
1311 291.40 16:07:37 00062423191TRLO0 CHIX
------------- -------------------- ------------------ --------
232 291.20 16:07:37 00062423192TRLO0 TRQX
------------- -------------------- ------------------ --------
755 291.20 16:07:37 00062423193TRLO0 TRQX
------------- -------------------- ------------------ --------
471 290.80 16:07:37 00062423195TRLO0 BATE
------------- -------------------- ------------------ --------
24 290.80 16:07:37 00062423196TRLO0 BATE
------------- -------------------- ------------------ --------
11 290.80 16:07:37 00062423197TRLO0 BATE
------------- -------------------- ------------------ --------
1244 290.80 16:07:37 00062423198TRLO0 BATE
------------- -------------------- ------------------ --------
50000 291.00 16:09:27 00062423415TRLO0 XLON
------------- -------------------- ------------------ --------
1248 291.00 16:10:52 00062423522TRLO0 XLON
------------- -------------------- ------------------ --------
262 290.00 16:18:03 00062424213TRLO0 XLON
------------- -------------------- ------------------ --------
150 290.00 16:18:04 00062424219TRLO0 XLON
------------- -------------------- ------------------ --------
150 290.00 16:18:22 00062424268TRLO0 XLON
------------- -------------------- ------------------ --------
588 290.00 16:18:28 00062424290TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFMUEESEIF
(END) Dow Jones Newswires
November 29, 2022 11:56 ET (16:56 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
