Domino's Pizza Group PLC Transaction in Own Shares (8577L)
05 Gennaio 2023 - 5:58PM
UK Regulatory
TIDMDOM
RNS Number : 8577L
Domino's Pizza Group PLC
05 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 305.2289 pence per share
price paid
Highest purchase : 307.40 pence per share
price paid
Lowest purchase price : 301.80 pence per share
paid
Following the above transaction, the Company has 422,154,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 422,154,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 305.1807 100,000 301.80 307.40
------------ --------------------- ------------- ------------
Turquoise 305.3126 5,000 302.80 307.40
------------ --------------------- ------------- ------------
Chi-X (CXE) 305.4378 15,000 303.40 307.20
------------ --------------------- ------------- ------------
BATS (BXE) 305.2926 20,000 303.00 307.20
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1404 301.80 08:16:55 00062974475TRLO0 XLON
------------- -------------------- ------------------ --------
1316 301.80 08:16:55 00062974476TRLO0 XLON
------------- -------------------- ------------------ --------
667 305.40 08:33:48 00062975344TRLO0 XLON
------------- -------------------- ------------------ --------
200 305.40 08:33:48 00062975345TRLO0 XLON
------------- -------------------- ------------------ --------
1847 305.40 08:33:48 00062975346TRLO0 XLON
------------- -------------------- ------------------ --------
424 305.40 08:33:48 00062975347TRLO0 XLON
------------- -------------------- ------------------ --------
1049 305.40 08:33:48 00062975348TRLO0 XLON
------------- -------------------- ------------------ --------
1461 304.60 08:35:18 00062975424TRLO0 XLON
------------- -------------------- ------------------ --------
1322 304.60 08:35:18 00062975425TRLO0 XLON
------------- -------------------- ------------------ --------
287 303.80 08:35:20 00062975433TRLO0 XLON
------------- -------------------- ------------------ --------
1509 303.80 08:38:50 00062975620TRLO0 XLON
------------- -------------------- ------------------ --------
1300 303.80 08:53:20 00062976418TRLO0 XLON
------------- -------------------- ------------------ --------
92 303.80 08:53:20 00062976419TRLO0 XLON
------------- -------------------- ------------------ --------
1459 303.20 09:05:10 00062977104TRLO0 XLON
------------- -------------------- ------------------ --------
1125 302.60 09:09:06 00062977392TRLO0 XLON
------------- -------------------- ------------------ --------
302 302.60 09:09:06 00062977393TRLO0 XLON
------------- -------------------- ------------------ --------
875 304.00 09:52:24 00062979255TRLO0 XLON
------------- -------------------- ------------------ --------
1240 304.00 09:52:24 00062979256TRLO0 XLON
------------- -------------------- ------------------ --------
135 304.00 09:52:24 00062979257TRLO0 XLON
------------- -------------------- ------------------ --------
13 303.80 09:52:24 00062979258TRLO0 BATE
------------- -------------------- ------------------ --------
1163 304.00 09:52:45 00062979260TRLO0 CHIX
------------- -------------------- ------------------ --------
1573 303.80 09:52:45 00062979261TRLO0 BATE
------------- -------------------- ------------------ --------
100 303.60 10:01:21 00062979589TRLO0 XLON
------------- -------------------- ------------------ --------
700 303.60 10:01:21 00062979590TRLO0 XLON
------------- -------------------- ------------------ --------
400 303.40 10:31:59 00062981254TRLO0 XLON
------------- -------------------- ------------------ --------
1755 303.40 10:31:59 00062981255TRLO0 XLON
------------- -------------------- ------------------ --------
386 303.40 10:31:59 00062981256TRLO0 XLON
------------- -------------------- ------------------ --------
1266 303.40 10:31:59 00062981257TRLO0 XLON
------------- -------------------- ------------------ --------
257 303.40 10:31:59 00062981258TRLO0 CHIX
------------- -------------------- ------------------ --------
101 303.40 10:31:59 00062981259TRLO0 CHIX
------------- -------------------- ------------------ --------
840 303.40 10:31:59 00062981260TRLO0 CHIX
------------- -------------------- ------------------ --------
1557 303.00 10:40:18 00062981554TRLO0 XLON
------------- -------------------- ------------------ --------
500 303.00 10:40:18 00062981555TRLO0 BATE
------------- -------------------- ------------------ --------
965 303.00 10:40:18 00062981556TRLO0 BATE
------------- -------------------- ------------------ --------
63 302.80 10:40:18 00062981557TRLO0 TRQX
------------- -------------------- ------------------ --------
131 302.80 10:40:18 00062981558TRLO0 TRQX
------------- -------------------- ------------------ --------
948 302.80 10:40:18 00062981559TRLO0 TRQX
------------- -------------------- ------------------ --------
837 302.40 10:42:01 00062981618TRLO0 XLON
------------- -------------------- ------------------ --------
1329 303.00 10:53:37 00062982054TRLO0 XLON
------------- -------------------- ------------------ --------
7 303.00 10:53:37 00062982055TRLO0 XLON
------------- -------------------- ------------------ --------
82 304.00 11:21:12 00062983443TRLO0 XLON
------------- -------------------- ------------------ --------
1375 304.00 11:21:12 00062983444TRLO0 XLON
------------- -------------------- ------------------ --------
2 304.00 11:21:12 00062983445TRLO0 XLON
------------- -------------------- ------------------ --------
572 304.00 11:21:12 00062983446TRLO0 XLON
------------- -------------------- ------------------ --------
329 304.00 11:21:12 00062983447TRLO0 XLON
------------- -------------------- ------------------ --------
530 304.00 11:21:12 00062983448TRLO0 XLON
------------- -------------------- ------------------ --------
316 304.00 11:23:26 00062983488TRLO0 CHIX
------------- -------------------- ------------------ --------
909 304.00 11:23:26 00062983489TRLO0 CHIX
------------- -------------------- ------------------ --------
405 303.60 11:23:30 00062983493TRLO0 BATE
------------- -------------------- ------------------ --------
1229 303.60 11:23:30 00062983494TRLO0 BATE
------------- -------------------- ------------------ --------
1279 303.60 11:23:30 00062983492TRLO0 XLON
------------- -------------------- ------------------ --------
1311 303.20 11:40:34 00062984298TRLO0 XLON
------------- -------------------- ------------------ --------
965 305.80 12:12:16 00062985581TRLO0 XLON
------------- -------------------- ------------------ --------
817 306.20 12:15:18 00062985688TRLO0 XLON
------------- -------------------- ------------------ --------
434 306.20 12:15:18 00062985689TRLO0 XLON
------------- -------------------- ------------------ --------
384 305.80 12:15:18 00062985690TRLO0 XLON
------------- -------------------- ------------------ --------
102 305.80 12:15:18 00062985691TRLO0 XLON
------------- -------------------- ------------------ --------
765 305.80 12:15:18 00062985692TRLO0 XLON
------------- -------------------- ------------------ --------
1229 305.80 12:15:18 00062985693TRLO0 CHIX
------------- -------------------- ------------------ --------
1634 305.80 12:15:18 00062985694TRLO0 BATE
------------- -------------------- ------------------ --------
940 305.60 12:15:31 00062985703TRLO0 XLON
------------- -------------------- ------------------ --------
474 305.60 12:15:31 00062985704TRLO0 XLON
------------- -------------------- ------------------ --------
820 305.80 12:42:16 00062987284TRLO0 XLON
------------- -------------------- ------------------ --------
1454 306.00 12:44:37 00062987390TRLO0 XLON
------------- -------------------- ------------------ --------
83 306.00 12:44:37 00062987391TRLO0 XLON
------------- -------------------- ------------------ --------
759 306.00 12:59:37 00062987671TRLO0 XLON
------------- -------------------- ------------------ --------
627 306.00 12:59:37 00062987672TRLO0 XLON
------------- -------------------- ------------------ --------
1315 306.00 12:59:37 00062987673TRLO0 CHIX
------------- -------------------- ------------------ --------
51 306.00 12:59:37 00062987675TRLO0 CHIX
------------- -------------------- ------------------ --------
1340 306.00 12:59:37 00062987674TRLO0 XLON
------------- -------------------- ------------------ --------
94 305.40 13:02:56 00062987774TRLO0 BATE
------------- -------------------- ------------------ --------
368 305.40 13:02:56 00062987776TRLO0 BATE
------------- -------------------- ------------------ --------
1125 305.40 13:02:56 00062987777TRLO0 BATE
------------- -------------------- ------------------ --------
869 305.40 13:08:38 00062987929TRLO0 TRQX
------------- -------------------- ------------------ --------
53 305.40 13:08:38 00062987930TRLO0 TRQX
------------- -------------------- ------------------ --------
131 305.40 13:10:23 00062987980TRLO0 TRQX
------------- -------------------- ------------------ --------
522 305.20 13:15:00 00062988111TRLO0 XLON
------------- -------------------- ------------------ --------
845 305.20 13:15:00 00062988112TRLO0 XLON
------------- -------------------- ------------------ --------
1341 305.20 13:15:01 00062988128TRLO0 XLON
------------- -------------------- ------------------ --------
598 305.00 13:19:17 00062988366TRLO0 XLON
------------- -------------------- ------------------ --------
690 305.00 13:19:17 00062988367TRLO0 XLON
------------- -------------------- ------------------ --------
125 305.20 13:29:56 00062988707TRLO0 XLON
------------- -------------------- ------------------ --------
1125 305.20 13:29:56 00062988708TRLO0 XLON
------------- -------------------- ------------------ --------
253 305.20 13:29:56 00062988709TRLO0 XLON
------------- -------------------- ------------------ --------
1362 305.20 13:29:56 00062988710TRLO0 CHIX
------------- -------------------- ------------------ --------
1521 304.60 13:30:03 00062988737TRLO0 BATE
------------- -------------------- ------------------ --------
1938 305.20 13:42:42 00062989522TRLO0 XLON
------------- -------------------- ------------------ --------
1616 304.60 13:45:08 00062989624TRLO0 XLON
------------- -------------------- ------------------ --------
1526 304.80 14:00:00 00062989904TRLO0 XLON
------------- -------------------- ------------------ --------
286 305.20 14:08:44 00062990127TRLO0 XLON
------------- -------------------- ------------------ --------
1115 305.20 14:08:44 00062990128TRLO0 XLON
------------- -------------------- ------------------ --------
400 304.80 14:10:44 00062990216TRLO0 XLON
------------- -------------------- ------------------ --------
39 306.00 14:29:58 00062991337TRLO0 XLON
------------- -------------------- ------------------ --------
843 306.00 14:29:58 00062991338TRLO0 XLON
------------- -------------------- ------------------ --------
332 306.00 14:29:58 00062991339TRLO0 XLON
------------- -------------------- ------------------ --------
5 306.00 14:29:58 00062991340TRLO0 XLON
------------- -------------------- ------------------ --------
3177 306.00 14:29:58 00062991341TRLO0 XLON
------------- -------------------- ------------------ --------
116 306.00 14:31:04 00062991527TRLO0 CHIX
------------- -------------------- ------------------ --------
339 306.00 14:31:04 00062991530TRLO0 CHIX
------------- -------------------- ------------------ --------
341 306.00 14:31:04 00062991531TRLO0 CHIX
------------- -------------------- ------------------ --------
500 306.00 14:31:04 00062991532TRLO0 CHIX
------------- -------------------- ------------------ --------
22 306.00 14:31:04 00062991533TRLO0 CHIX
------------- -------------------- ------------------ --------
1332 306.00 14:31:04 00062991528TRLO0 BATE
------------- -------------------- ------------------ --------
152 306.00 14:31:04 00062991529TRLO0 BATE
------------- -------------------- ------------------ --------
500 305.80 14:33:06 00062991629TRLO0 XLON
------------- -------------------- ------------------ --------
800 305.80 14:33:06 00062991630TRLO0 XLON
------------- -------------------- ------------------ --------
692 305.80 14:33:06 00062991631TRLO0 XLON
------------- -------------------- ------------------ --------
28 305.80 14:33:06 00062991632TRLO0 XLON
------------- -------------------- ------------------ --------
698 305.80 14:33:06 00062991633TRLO0 XLON
------------- -------------------- ------------------ --------
68 305.60 14:33:34 00062991674TRLO0 XLON
------------- -------------------- ------------------ --------
1024 305.60 14:33:34 00062991676TRLO0 TRQX
------------- -------------------- ------------------ --------
1308 305.60 14:33:34 00062991675TRLO0 XLON
------------- -------------------- ------------------ --------
273 305.60 14:33:34 00062991677TRLO0 BATE
------------- -------------------- ------------------ --------
96 305.60 14:33:34 00062991678TRLO0 BATE
------------- -------------------- ------------------ --------
979 305.60 14:33:34 00062991679TRLO0 BATE
------------- -------------------- ------------------ --------
1450 305.20 14:34:44 00062991782TRLO0 XLON
------------- -------------------- ------------------ --------
1256 305.20 14:34:44 00062991781TRLO0 CHIX
------------- -------------------- ------------------ --------
1307 304.40 14:40:37 00062992158TRLO0 XLON
------------- -------------------- ------------------ --------
1311 304.40 14:47:44 00062992687TRLO0 XLON
------------- -------------------- ------------------ --------
839 305.60 14:55:16 00062993214TRLO0 XLON
------------- -------------------- ------------------ --------
481 305.60 14:55:16 00062993215TRLO0 XLON
------------- -------------------- ------------------ --------
15 305.60 14:55:28 00062993230TRLO0 XLON
------------- -------------------- ------------------ --------
184 305.60 14:55:28 00062993231TRLO0 XLON
------------- -------------------- ------------------ --------
201 305.60 14:55:28 00062993232TRLO0 XLON
------------- -------------------- ------------------ --------
360 305.60 14:55:28 00062993233TRLO0 XLON
------------- -------------------- ------------------ --------
293 305.20 14:56:02 00062993249TRLO0 XLON
------------- -------------------- ------------------ --------
250 305.20 14:56:02 00062993250TRLO0 XLON
------------- -------------------- ------------------ --------
693 305.20 14:56:02 00062993251TRLO0 XLON
------------- -------------------- ------------------ --------
1387 305.20 14:56:02 00062993253TRLO0 XLON
------------- -------------------- ------------------ --------
150 305.20 14:56:02 00062993252TRLO0 CHIX
------------- -------------------- ------------------ --------
500 305.20 14:56:02 00062993254TRLO0 CHIX
------------- -------------------- ------------------ --------
576 305.20 14:56:02 00062993255TRLO0 CHIX
------------- -------------------- ------------------ --------
1482 305.00 14:56:09 00062993263TRLO0 BATE
------------- -------------------- ------------------ --------
1450 305.40 15:06:50 00062994110TRLO0 XLON
------------- -------------------- ------------------ --------
1459 305.60 15:09:47 00062994675TRLO0 XLON
------------- -------------------- ------------------ --------
1471 305.60 15:09:47 00062994676TRLO0 XLON
------------- -------------------- ------------------ --------
663 305.60 15:18:28 00062995308TRLO0 XLON
------------- -------------------- ------------------ --------
56 306.20 15:20:47 00062995563TRLO0 XLON
------------- -------------------- ------------------ --------
829 306.20 15:20:47 00062995564TRLO0 XLON
------------- -------------------- ------------------ --------
236 306.20 15:20:47 00062995565TRLO0 XLON
------------- -------------------- ------------------ --------
242 306.20 15:22:28 00062995642TRLO0 XLON
------------- -------------------- ------------------ --------
639 306.20 15:25:58 00062995837TRLO0 XLON
------------- -------------------- ------------------ --------
610 306.20 15:25:58 00062995838TRLO0 XLON
------------- -------------------- ------------------ --------
1136 306.20 15:25:58 00062995836TRLO0 CHIX
------------- -------------------- ------------------ --------
1468 306.20 15:31:37 00062996026TRLO0 XLON
------------- -------------------- ------------------ --------
396 306.20 15:31:37 00062996025TRLO0 BATE
------------- -------------------- ------------------ --------
942 306.20 15:31:37 00062996027TRLO0 BATE
------------- -------------------- ------------------ --------
58 306.20 15:31:37 00062996028TRLO0 BATE
------------- -------------------- ------------------ --------
500 306.20 15:31:37 00062996029TRLO0 BATE
------------- -------------------- ------------------ --------
905 306.20 15:31:37 00062996030TRLO0 BATE
------------- -------------------- ------------------ --------
875 306.20 15:32:58 00062996073TRLO0 TRQX
------------- -------------------- ------------------ --------
154 306.20 15:32:58 00062996074TRLO0 TRQX
------------- -------------------- ------------------ --------
197 306.00 15:32:58 00062996075TRLO0 XLON
------------- -------------------- ------------------ --------
1206 306.00 15:33:21 00062996082TRLO0 XLON
------------- -------------------- ------------------ --------
835 306.20 15:36:47 00062996212TRLO0 XLON
------------- -------------------- ------------------ --------
701 306.20 15:36:47 00062996213TRLO0 XLON
------------- -------------------- ------------------ --------
1448 307.40 15:41:12 00062996373TRLO0 XLON
------------- -------------------- ------------------ --------
29 307.40 15:48:40 00062996734TRLO0 XLON
------------- -------------------- ------------------ --------
2631 307.40 15:48:40 00062996735TRLO0 XLON
------------- -------------------- ------------------ --------
125 307.40 15:48:40 00062996736TRLO0 XLON
------------- -------------------- ------------------ --------
609 307.40 15:48:40 00062996737TRLO0 XLON
------------- -------------------- ------------------ --------
344 307.40 15:48:40 00062996738TRLO0 XLON
------------- -------------------- ------------------ --------
255 307.40 15:48:40 00062996739TRLO0 XLON
------------- -------------------- ------------------ --------
1337 307.20 15:48:40 00062996740TRLO0 CHIX
------------- -------------------- ------------------ --------
379 307.20 15:48:40 00062996741TRLO0 BATE
------------- -------------------- ------------------ --------
974 307.20 15:48:40 00062996742TRLO0 BATE
------------- -------------------- ------------------ --------
1348 307.00 15:52:19 00062997018TRLO0 XLON
------------- -------------------- ------------------ --------
39 307.00 15:56:19 00062997150TRLO0 XLON
------------- -------------------- ------------------ --------
250 307.40 16:01:40 00062997442TRLO0 XLON
------------- -------------------- ------------------ --------
625 307.40 16:01:40 00062997443TRLO0 XLON
------------- -------------------- ------------------ --------
387 307.40 16:01:40 00062997444TRLO0 XLON
------------- -------------------- ------------------ --------
18 307.40 16:01:40 00062997445TRLO0 XLON
------------- -------------------- ------------------ --------
1308 307.40 16:01:40 00062997446TRLO0 XLON
------------- -------------------- ------------------ --------
752 307.40 16:01:40 00062997447TRLO0 TRQX
------------- -------------------- ------------------ --------
1365 307.20 16:01:40 00062997448TRLO0 XLON
------------- -------------------- ------------------ --------
1184 306.80 16:05:34 00062997615TRLO0 CHIX
------------- -------------------- ------------------ --------
1325 306.80 16:05:34 00062997616TRLO0 BATE
------------- -------------------- ------------------ --------
1362 306.60 16:05:50 00062997628TRLO0 XLON
------------- -------------------- ------------------ --------
1388 306.40 16:12:19 00062998056TRLO0 XLON
------------- -------------------- ------------------ --------
482 306.20 16:15:02 00062998143TRLO0 XLON
------------- -------------------- ------------------ --------
906 306.20 16:15:02 00062998144TRLO0 XLON
------------- -------------------- ------------------ --------
268 306.00 16:15:15 00062998152TRLO0 XLON
------------- -------------------- ------------------ --------
558 306.00 16:16:34 00062998231TRLO0 XLON
------------- -------------------- ------------------ --------
279 305.80 16:18:46 00062998311TRLO0 BATE
------------- -------------------- ------------------ --------
501 305.80 16:18:46 00062998313TRLO0 BATE
------------- -------------------- ------------------ --------
757 305.80 16:18:46 00062998312TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMIEDSEIF
(END) Dow Jones Newswires
January 05, 2023 11:58 ET (16:58 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
