Domino's Pizza Group PLC Transaction in Own Shares (0017M)
06 Gennaio 2023 - 6:13PM
UK Regulatory
TIDMDOM
RNS Number : 0017M
Domino's Pizza Group PLC
06 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 157,000
Average purchase : 301.3869 pence per share
price paid
Highest purchase : 304.20 pence per share
price paid
Lowest purchase price : 299.20 pence per share
paid
Following the above transaction, the Company has 421,997,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,997,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 301.3220 120,000 299.20 304.20
------------ --------------------- ------------- ------------
Turquoise 301.5299 7,000 299.80 303.20
------------ --------------------- ------------- ------------
Chi-X (CXE) 301.5565 10,000 299.40 302.80
------------ --------------------- ------------- ------------
BATS (BXE) 301.6416 20,000 299.80 304.00
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1284 303.00 08:21:04 00063000908TRLO0 XLON
------------- -------------------- ------------------ --------
98 302.40 08:22:13 00063001024TRLO0 XLON
------------- -------------------- ------------------ --------
1741 302.40 08:22:13 00063001025TRLO0 XLON
------------- -------------------- ------------------ --------
1256 302.40 08:31:37 00063001551TRLO0 XLON
------------- -------------------- ------------------ --------
1313 301.80 08:31:38 00063001552TRLO0 XLON
------------- -------------------- ------------------ --------
1527 301.00 08:37:40 00063001805TRLO0 XLON
------------- -------------------- ------------------ --------
508 300.20 08:38:20 00063001819TRLO0 XLON
------------- -------------------- ------------------ --------
733 300.20 08:38:20 00063001820TRLO0 XLON
------------- -------------------- ------------------ --------
1393 299.60 08:42:10 00063001974TRLO0 XLON
------------- -------------------- ------------------ --------
5 299.80 09:02:09 00063002737TRLO0 XLON
------------- -------------------- ------------------ --------
1000 299.60 09:05:19 00063002834TRLO0 XLON
------------- -------------------- ------------------ --------
744 299.60 09:05:19 00063002835TRLO0 XLON
------------- -------------------- ------------------ --------
1554 299.40 09:11:42 00063003045TRLO0 XLON
------------- -------------------- ------------------ --------
1000 299.80 09:32:03 00063003714TRLO0 XLON
------------- -------------------- ------------------ --------
500 299.80 09:32:03 00063003715TRLO0 XLON
------------- -------------------- ------------------ --------
35 299.80 09:32:03 00063003716TRLO0 XLON
------------- -------------------- ------------------ --------
4 299.80 09:32:03 00063003717TRLO0 XLON
------------- -------------------- ------------------ --------
1500 299.80 09:32:03 00063003718TRLO0 BATE
------------- -------------------- ------------------ --------
104 299.80 09:32:03 00063003719TRLO0 BATE
------------- -------------------- ------------------ --------
253 299.40 09:34:51 00063003884TRLO0 CHIX
------------- -------------------- ------------------ --------
150 299.40 09:35:21 00063003912TRLO0 CHIX
------------- -------------------- ------------------ --------
54 299.40 09:37:47 00063003977TRLO0 XLON
------------- -------------------- ------------------ --------
47 299.40 09:37:47 00063003978TRLO0 XLON
------------- -------------------- ------------------ --------
151 299.40 09:38:21 00063004007TRLO0 CHIX
------------- -------------------- ------------------ --------
501 299.40 09:39:11 00063004027TRLO0 CHIX
------------- -------------------- ------------------ --------
152 299.60 09:39:49 00063004034TRLO0 XLON
------------- -------------------- ------------------ --------
1437 301.60 10:21:41 00063005364TRLO0 XLON
------------- -------------------- ------------------ --------
563 301.60 10:21:41 00063005365TRLO0 XLON
------------- -------------------- ------------------ --------
320 301.60 10:21:41 00063005366TRLO0 XLON
------------- -------------------- ------------------ --------
171 301.60 10:21:41 00063005368TRLO0 XLON
------------- -------------------- ------------------ --------
223 301.60 10:21:41 00063005369TRLO0 XLON
------------- -------------------- ------------------ --------
261 301.60 10:21:41 00063005367TRLO0 BATE
------------- -------------------- ------------------ --------
1180 301.60 10:21:41 00063005370TRLO0 BATE
------------- -------------------- ------------------ --------
322 301.60 10:21:41 00063005371TRLO0 XLON
------------- -------------------- ------------------ --------
1039 301.60 10:21:41 00063005372TRLO0 XLON
------------- -------------------- ------------------ --------
714 301.20 10:21:43 00063005374TRLO0 XLON
------------- -------------------- ------------------ --------
414 301.20 10:21:43 00063005375TRLO0 XLON
------------- -------------------- ------------------ --------
315 301.20 10:21:43 00063005376TRLO0 XLON
------------- -------------------- ------------------ --------
1317 301.20 10:42:57 00063005907TRLO0 TRQX
------------- -------------------- ------------------ --------
1264 301.00 10:42:57 00063005908TRLO0 CHIX
------------- -------------------- ------------------ --------
1284 301.00 10:42:57 00063005909TRLO0 XLON
------------- -------------------- ------------------ --------
539 300.40 10:43:04 00063005927TRLO0 XLON
------------- -------------------- ------------------ --------
837 300.40 10:43:04 00063005928TRLO0 XLON
------------- -------------------- ------------------ --------
1043 300.20 10:44:19 00063006007TRLO0 XLON
------------- -------------------- ------------------ --------
313 300.20 10:44:19 00063006008TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.00 10:52:01 00063006163TRLO0 XLON
------------- -------------------- ------------------ --------
795 300.00 10:52:01 00063006164TRLO0 XLON
------------- -------------------- ------------------ --------
752 301.20 11:26:49 00063007032TRLO0 XLON
------------- -------------------- ------------------ --------
690 301.20 11:26:49 00063007033TRLO0 XLON
------------- -------------------- ------------------ --------
1535 301.20 11:26:49 00063007034TRLO0 XLON
------------- -------------------- ------------------ --------
500 301.00 11:27:56 00063007054TRLO0 BATE
------------- -------------------- ------------------ --------
1059 301.00 11:27:56 00063007055TRLO0 BATE
------------- -------------------- ------------------ --------
44 300.80 11:27:56 00063007056TRLO0 XLON
------------- -------------------- ------------------ --------
338 300.80 11:27:56 00063007057TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.80 11:28:05 00063007063TRLO0 XLON
------------- -------------------- ------------------ --------
643 300.80 11:28:05 00063007064TRLO0 XLON
------------- -------------------- ------------------ --------
679 300.40 11:38:10 00063007364TRLO0 XLON
------------- -------------------- ------------------ --------
196 300.40 11:38:10 00063007365TRLO0 XLON
------------- -------------------- ------------------ --------
142 300.20 11:39:10 00063007440TRLO0 XLON
------------- -------------------- ------------------ --------
199 300.20 11:39:10 00063007442TRLO0 XLON
------------- -------------------- ------------------ --------
259 300.20 11:39:10 00063007443TRLO0 XLON
------------- -------------------- ------------------ --------
242 300.20 11:39:10 00063007444TRLO0 XLON
------------- -------------------- ------------------ --------
178 300.40 12:08:19 00063008147TRLO0 XLON
------------- -------------------- ------------------ --------
309 300.40 12:08:19 00063008148TRLO0 XLON
------------- -------------------- ------------------ --------
2024 302.00 12:38:14 00063009104TRLO0 XLON
------------- -------------------- ------------------ --------
122 301.60 12:38:16 00063009105TRLO0 XLON
------------- -------------------- ------------------ --------
1163 301.60 12:39:14 00063009116TRLO0 XLON
------------- -------------------- ------------------ --------
1478 301.60 12:39:14 00063009117TRLO0 XLON
------------- -------------------- ------------------ --------
500 301.80 12:39:14 00063009118TRLO0 CHIX
------------- -------------------- ------------------ --------
679 301.80 12:39:14 00063009119TRLO0 CHIX
------------- -------------------- ------------------ --------
278 301.40 12:39:25 00063009134TRLO0 TRQX
------------- -------------------- ------------------ --------
132 301.60 12:40:02 00063009147TRLO0 BATE
------------- -------------------- ------------------ --------
118 301.60 12:41:02 00063009164TRLO0 BATE
------------- -------------------- ------------------ --------
144 301.40 12:46:02 00063009246TRLO0 XLON
------------- -------------------- ------------------ --------
500 301.20 12:46:02 00063009247TRLO0 BATE
------------- -------------------- ------------------ --------
382 301.20 12:46:02 00063009248TRLO0 BATE
------------- -------------------- ------------------ --------
500 301.20 12:46:02 00063009249TRLO0 BATE
------------- -------------------- ------------------ --------
1834 301.00 12:46:11 00063009252TRLO0 XLON
------------- -------------------- ------------------ --------
1334 301.00 12:46:11 00063009251TRLO0 BATE
------------- -------------------- ------------------ --------
1 301.00 12:46:11 00063009253TRLO0 TRQX
------------- -------------------- ------------------ --------
14 301.00 12:46:11 00063009254TRLO0 TRQX
------------- -------------------- ------------------ --------
49 301.00 12:46:11 00063009255TRLO0 TRQX
------------- -------------------- ------------------ --------
181 301.00 12:46:21 00063009267TRLO0 TRQX
------------- -------------------- ------------------ --------
663 301.00 12:46:21 00063009268TRLO0 TRQX
------------- -------------------- ------------------ --------
459 301.00 12:46:21 00063009269TRLO0 TRQX
------------- -------------------- ------------------ --------
8 301.20 13:08:11 00063009882TRLO0 CHIX
------------- -------------------- ------------------ --------
151 301.20 13:08:16 00063009883TRLO0 CHIX
------------- -------------------- ------------------ --------
147 301.20 13:08:19 00063009884TRLO0 XLON
------------- -------------------- ------------------ --------
199 301.20 13:08:19 00063009885TRLO0 XLON
------------- -------------------- ------------------ --------
661 301.20 13:08:19 00063009886TRLO0 XLON
------------- -------------------- ------------------ --------
1511 301.00 13:08:19 00063009887TRLO0 XLON
------------- -------------------- ------------------ --------
250 300.80 13:09:19 00063009906TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.80 13:10:19 00063009923TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.80 13:10:19 00063009924TRLO0 XLON
------------- -------------------- ------------------ --------
237 300.80 13:10:19 00063009925TRLO0 XLON
------------- -------------------- ------------------ --------
137 301.00 13:26:16 00063010307TRLO0 BATE
------------- -------------------- ------------------ --------
4 301.20 13:29:23 00063010439TRLO0 CHIX
------------- -------------------- ------------------ --------
400 301.00 13:29:47 00063010486TRLO0 BATE
------------- -------------------- ------------------ --------
489 301.00 13:29:47 00063010487TRLO0 BATE
------------- -------------------- ------------------ --------
187 301.00 13:29:47 00063010488TRLO0 BATE
------------- -------------------- ------------------ --------
178 301.00 13:29:47 00063010489TRLO0 BATE
------------- -------------------- ------------------ --------
135 301.00 13:29:47 00063010490TRLO0 BATE
------------- -------------------- ------------------ --------
517 300.80 13:30:01 00063010599TRLO0 XLON
------------- -------------------- ------------------ --------
718 300.80 13:30:01 00063010600TRLO0 XLON
------------- -------------------- ------------------ --------
1491 302.00 13:33:56 00063010968TRLO0 XLON
------------- -------------------- ------------------ --------
500 302.00 13:33:56 00063010969TRLO0 CHIX
------------- -------------------- ------------------ --------
841 302.00 13:33:56 00063010970TRLO0 CHIX
------------- -------------------- ------------------ --------
1000 301.20 13:37:25 00063011069TRLO0 XLON
------------- -------------------- ------------------ --------
810 301.20 13:37:25 00063011070TRLO0 XLON
------------- -------------------- ------------------ --------
1292 301.20 13:37:25 00063011071TRLO0 XLON
------------- -------------------- ------------------ --------
1418 304.20 14:04:57 00063012786TRLO0 XLON
------------- -------------------- ------------------ --------
848 304.20 14:04:57 00063012787TRLO0 XLON
------------- -------------------- ------------------ --------
69 304.20 14:04:57 00063012788TRLO0 XLON
------------- -------------------- ------------------ --------
560 304.20 14:04:57 00063012789TRLO0 XLON
------------- -------------------- ------------------ --------
1511 304.00 14:04:57 00063012790TRLO0 BATE
------------- -------------------- ------------------ --------
655 303.80 14:05:22 00063012814TRLO0 XLON
------------- -------------------- ------------------ --------
197 303.80 14:05:22 00063012815TRLO0 XLON
------------- -------------------- ------------------ --------
591 303.20 14:07:43 00063012956TRLO0 XLON
------------- -------------------- ------------------ --------
888 303.20 14:07:44 00063012957TRLO0 XLON
------------- -------------------- ------------------ --------
44 303.20 14:07:44 00063012958TRLO0 XLON
------------- -------------------- ------------------ --------
325 302.80 14:08:50 00063012994TRLO0 XLON
------------- -------------------- ------------------ --------
1089 302.80 14:08:50 00063012995TRLO0 XLON
------------- -------------------- ------------------ --------
1124 302.80 14:31:00 00063013905TRLO0 CHIX
------------- -------------------- ------------------ --------
2487 302.60 14:31:17 00063013947TRLO0 XLON
------------- -------------------- ------------------ --------
498 303.80 14:36:14 00063014302TRLO0 XLON
------------- -------------------- ------------------ --------
937 303.80 14:36:14 00063014303TRLO0 XLON
------------- -------------------- ------------------ --------
1000 303.80 14:36:14 00063014304TRLO0 XLON
------------- -------------------- ------------------ --------
444 303.80 14:36:14 00063014305TRLO0 XLON
------------- -------------------- ------------------ --------
1411 303.40 14:37:08 00063014383TRLO0 BATE
------------- -------------------- ------------------ --------
1444 303.20 14:37:58 00063014457TRLO0 XLON
------------- -------------------- ------------------ --------
500 303.00 14:38:50 00063014494TRLO0 TRQX
------------- -------------------- ------------------ --------
968 303.00 14:38:50 00063014495TRLO0 TRQX
------------- -------------------- ------------------ --------
1352 302.60 14:44:42 00063014979TRLO0 XLON
------------- -------------------- ------------------ --------
1410 302.60 14:44:42 00063014982TRLO0 XLON
------------- -------------------- ------------------ --------
158 302.60 14:44:42 00063014976TRLO0 CHIX
------------- -------------------- ------------------ --------
1192 302.60 14:44:42 00063014980TRLO0 CHIX
------------- -------------------- ------------------ --------
383 302.60 14:44:42 00063014977TRLO0 BATE
------------- -------------------- ------------------ --------
39 302.60 14:44:42 00063014978TRLO0 BATE
------------- -------------------- ------------------ --------
11 302.60 14:44:42 00063014981TRLO0 BATE
------------- -------------------- ------------------ --------
500 302.60 14:44:42 00063014983TRLO0 BATE
------------- -------------------- ------------------ --------
391 302.60 14:44:42 00063014984TRLO0 BATE
------------- -------------------- ------------------ --------
7 303.20 14:55:06 00063015888TRLO0 XLON
------------- -------------------- ------------------ --------
700 303.20 14:57:52 00063016103TRLO0 XLON
------------- -------------------- ------------------ --------
1019 303.20 14:57:52 00063016104TRLO0 XLON
------------- -------------------- ------------------ --------
23 303.20 14:57:52 00063016105TRLO0 XLON
------------- -------------------- ------------------ --------
1 303.20 14:57:52 00063016106TRLO0 XLON
------------- -------------------- ------------------ --------
810 303.20 14:57:52 00063016107TRLO0 XLON
------------- -------------------- ------------------ --------
6 303.20 14:57:52 00063016108TRLO0 XLON
------------- -------------------- ------------------ --------
586 303.20 14:57:52 00063016109TRLO0 XLON
------------- -------------------- ------------------ --------
1272 303.20 14:57:52 00063016110TRLO0 XLON
------------- -------------------- ------------------ --------
630 303.80 15:02:44 00063016485TRLO0 XLON
------------- -------------------- ------------------ --------
760 303.80 15:02:44 00063016486TRLO0 XLON
------------- -------------------- ------------------ --------
1379 303.60 15:05:03 00063016593TRLO0 XLON
------------- -------------------- ------------------ --------
27 303.60 15:05:03 00063016594TRLO0 XLON
------------- -------------------- ------------------ --------
1278 303.60 15:05:03 00063016595TRLO0 XLON
------------- -------------------- ------------------ --------
299 303.40 15:05:03 00063016596TRLO0 BATE
------------- -------------------- ------------------ --------
13 303.40 15:05:03 00063016597TRLO0 BATE
------------- -------------------- ------------------ --------
649 303.20 15:09:04 00063016716TRLO0 XLON
------------- -------------------- ------------------ --------
621 303.20 15:09:04 00063016717TRLO0 XLON
------------- -------------------- ------------------ --------
1212 303.40 15:09:04 00063016715TRLO0 BATE
------------- -------------------- ------------------ --------
8 303.20 15:10:13 00063016788TRLO0 TRQX
------------- -------------------- ------------------ --------
134 302.80 15:11:17 00063016905TRLO0 XLON
------------- -------------------- ------------------ --------
500 302.80 15:11:17 00063016906TRLO0 XLON
------------- -------------------- ------------------ --------
286 302.80 15:11:17 00063016907TRLO0 XLON
------------- -------------------- ------------------ --------
413 302.80 15:11:17 00063016908TRLO0 XLON
------------- -------------------- ------------------ --------
615 302.80 15:26:16 00063017591TRLO0 XLON
------------- -------------------- ------------------ --------
500 302.80 15:26:16 00063017592TRLO0 XLON
------------- -------------------- ------------------ --------
296 302.80 15:26:16 00063017593TRLO0 XLON
------------- -------------------- ------------------ --------
1356 302.80 15:29:16 00063017703TRLO0 XLON
------------- -------------------- ------------------ --------
198 302.60 15:29:16 00063017704TRLO0 TRQX
------------- -------------------- ------------------ --------
1036 302.60 15:29:16 00063017705TRLO0 TRQX
------------- -------------------- ------------------ --------
1356 302.40 15:29:16 00063017709TRLO0 XLON
------------- -------------------- ------------------ --------
1540 302.40 15:29:16 00063017710TRLO0 XLON
------------- -------------------- ------------------ --------
1260 302.40 15:29:16 00063017708TRLO0 CHIX
------------- -------------------- ------------------ --------
47 302.40 15:29:16 00063017706TRLO0 BATE
------------- -------------------- ------------------ --------
1599 302.40 15:29:16 00063017707TRLO0 BATE
------------- -------------------- ------------------ --------
1347 301.00 15:36:11 00063018080TRLO0 XLON
------------- -------------------- ------------------ --------
210 301.40 15:45:25 00063018538TRLO0 XLON
------------- -------------------- ------------------ --------
211 301.40 15:45:25 00063018539TRLO0 XLON
------------- -------------------- ------------------ --------
525 301.40 15:47:12 00063018613TRLO0 XLON
------------- -------------------- ------------------ --------
91 301.00 15:47:40 00063018642TRLO0 XLON
------------- -------------------- ------------------ --------
554 301.00 15:47:40 00063018643TRLO0 XLON
------------- -------------------- ------------------ --------
180 301.00 15:47:40 00063018644TRLO0 XLON
------------- -------------------- ------------------ --------
516 301.00 15:47:40 00063018645TRLO0 XLON
------------- -------------------- ------------------ --------
1531 301.00 15:47:40 00063018646TRLO0 XLON
------------- -------------------- ------------------ --------
278 300.80 15:47:41 00063018648TRLO0 BATE
------------- -------------------- ------------------ --------
1000 300.80 15:47:41 00063018649TRLO0 BATE
------------- -------------------- ------------------ --------
139 300.80 15:47:41 00063018650TRLO0 BATE
------------- -------------------- ------------------ --------
1277 300.00 15:52:19 00063018811TRLO0 XLON
------------- -------------------- ------------------ --------
1499 299.60 15:53:14 00063018854TRLO0 XLON
------------- -------------------- ------------------ --------
1270 300.00 15:57:35 00063018996TRLO0 XLON
------------- -------------------- ------------------ --------
643 300.40 16:00:30 00063019195TRLO0 XLON
------------- -------------------- ------------------ --------
700 300.40 16:01:56 00063019283TRLO0 XLON
------------- -------------------- ------------------ --------
784 300.40 16:01:56 00063019284TRLO0 XLON
------------- -------------------- ------------------ --------
506 300.20 16:03:15 00063019353TRLO0 XLON
------------- -------------------- ------------------ --------
931 300.20 16:03:15 00063019354TRLO0 XLON
------------- -------------------- ------------------ --------
1426 300.20 16:03:15 00063019355TRLO0 XLON
------------- -------------------- ------------------ --------
1000 300.20 16:03:54 00063019368TRLO0 CHIX
------------- -------------------- ------------------ --------
264 300.20 16:03:54 00063019369TRLO0 CHIX
------------- -------------------- ------------------ --------
500 300.20 16:03:54 00063019370TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.20 16:03:54 00063019371TRLO0 XLON
------------- -------------------- ------------------ --------
244 300.20 16:03:54 00063019372TRLO0 XLON
------------- -------------------- ------------------ --------
156 300.20 16:03:54 00063019373TRLO0 XLON
------------- -------------------- ------------------ --------
1331 299.80 16:08:18 00063019689TRLO0 XLON
------------- -------------------- ------------------ --------
127 299.80 16:08:18 00063019687TRLO0 BATE
------------- -------------------- ------------------ --------
500 299.80 16:08:18 00063019688TRLO0 BATE
------------- -------------------- ------------------ --------
860 299.80 16:08:18 00063019690TRLO0 BATE
------------- -------------------- ------------------ --------
1328 299.80 16:08:18 00063019693TRLO0 TRQX
------------- -------------------- ------------------ --------
690 300.20 16:10:04 00063019800TRLO0 XLON
------------- -------------------- ------------------ --------
740 300.20 16:10:04 00063019801TRLO0 XLON
------------- -------------------- ------------------ --------
506 300.20 16:10:10 00063019803TRLO0 XLON
------------- -------------------- ------------------ --------
1019 300.20 16:10:10 00063019804TRLO0 XLON
------------- -------------------- ------------------ --------
740 300.20 16:11:05 00063019842TRLO0 XLON
------------- -------------------- ------------------ --------
649 300.20 16:11:05 00063019843TRLO0 XLON
------------- -------------------- ------------------ --------
201 300.00 16:13:02 00063020045TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.00 16:13:02 00063020046TRLO0 XLON
------------- -------------------- ------------------ --------
487 300.00 16:13:02 00063020047TRLO0 XLON
------------- -------------------- ------------------ --------
131 300.00 16:13:02 00063020048TRLO0 XLON
------------- -------------------- ------------------ --------
1348 300.00 16:16:53 00063020209TRLO0 XLON
------------- -------------------- ------------------ --------
1222 300.00 16:16:53 00063020210TRLO0 XLON
------------- -------------------- ------------------ --------
884 300.00 16:16:53 00063020211TRLO0 XLON
------------- -------------------- ------------------ --------
584 300.20 16:16:53 00063020212TRLO0 BATE
------------- -------------------- ------------------ --------
261 300.40 16:19:30 00063020382TRLO0 XLON
------------- -------------------- ------------------ --------
403 300.40 16:19:30 00063020383TRLO0 XLON
------------- -------------------- ------------------ --------
1309 300.00 16:19:40 00063020391TRLO0 XLON
------------- -------------------- ------------------ --------
1000 300.00 16:19:40 00063020392TRLO0 XLON
------------- -------------------- ------------------ --------
298 300.00 16:19:40 00063020393TRLO0 XLON
------------- -------------------- ------------------ --------
200 300.00 16:19:40 00063020394TRLO0 XLON
------------- -------------------- ------------------ --------
151 300.00 16:20:33 00063020421TRLO0 XLON
------------- -------------------- ------------------ --------
258 300.00 16:20:33 00063020422TRLO0 XLON
------------- -------------------- ------------------ --------
306 300.00 16:20:33 00063020423TRLO0 XLON
------------- -------------------- ------------------ --------
266 300.00 16:20:33 00063020424TRLO0 XLON
------------- -------------------- ------------------ --------
348 299.60 16:20:33 00063020425TRLO0 XLON
------------- -------------------- ------------------ --------
652 299.60 16:20:33 00063020426TRLO0 XLON
------------- -------------------- ------------------ --------
453 299.60 16:20:33 00063020427TRLO0 XLON
------------- -------------------- ------------------ --------
809 299.20 16:20:37 00063020435TRLO0 XLON
------------- -------------------- ------------------ --------
207 299.60 16:22:01 00063020511TRLO0 XLON
------------- -------------------- ------------------ --------
506 299.20 16:22:26 00063020527TRLO0 XLON
------------- -------------------- ------------------ --------
170 299.20 16:22:26 00063020528TRLO0 XLON
------------- -------------------- ------------------ --------
245 299.40 16:23:58 00063020588TRLO0 XLON
------------- -------------------- ------------------ --------
947 299.40 16:23:58 00063020589TRLO0 XLON
------------- -------------------- ------------------ --------
471 299.40 16:23:58 00063020590TRLO0 XLON
------------- -------------------- ------------------ --------
963 299.20 16:25:21 00063020660TRLO0 XLON
------------- -------------------- ------------------ --------
412 299.20 16:25:30 00063020690TRLO0 XLON
------------- -------------------- ------------------ --------
134 299.40 16:26:23 00063020721TRLO0 XLON
------------- -------------------- ------------------ --------
300 299.40 16:26:23 00063020722TRLO0 XLON
------------- -------------------- ------------------ --------
337 299.40 16:26:23 00063020723TRLO0 XLON
------------- -------------------- ------------------ --------
314 299.40 16:26:23 00063020724TRLO0 XLON
------------- -------------------- ------------------ --------
113 299.40 16:26:50 00063020739TRLO0 XLON
------------- -------------------- ------------------ --------
17 299.40 16:28:15 00063020816TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFWMEDSEFF
(END) Dow Jones Newswires
January 06, 2023 12:13 ET (17:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
