Domino's Pizza Group PLC Transaction in Own Shares (1612M)
10 Gennaio 2023 - 8:00AM
UK Regulatory
TIDMDOM
RNS Number : 1612M
Domino's Pizza Group PLC
09 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 137,000
Average purchase : 299.3182 pence per share
price paid
Highest purchase : 301.40 pence per share
price paid
Lowest purchase price : 296.60 pence per share
paid
Following the above transaction, the Company has 421,860,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,860,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per share price
per share (GBp) paid
(GBp) per share
(GBp)
London Stock
Exchange 299.3808 100,000 296.60 301.20
----------------- --------------------- ---------------- -----------
Turquoise 299.4809 7,000 297.80 301.40
----------------- --------------------- ---------------- -----------
Chi-X (CXE) 298.8199 10,000 296.60 300.60
----------------- --------------------- ---------------- -----------
BATS (BXE) 299.1974 20,000 296.80 301.20
----------------- --------------------- ---------------- -----------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1372 299.20 08:16:42 00063022425TRLO0 XLON
------------- -------------------- ---------------------- --------
196 299.20 08:16:42 00063022426TRLO0 XLON
------------- -------------------- ---------------------- --------
490 301.20 08:47:20 00063023542TRLO0 XLON
------------- -------------------- ---------------------- --------
351 300.60 08:51:50 00063023739TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.60 08:51:50 00063023740TRLO0 XLON
------------- -------------------- ---------------------- --------
980 300.60 08:51:50 00063023741TRLO0 XLON
------------- -------------------- ---------------------- --------
169 300.60 08:51:50 00063023742TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 300.20 08:52:45 00063023790TRLO0 XLON
------------- -------------------- ---------------------- --------
387 300.20 08:52:45 00063023791TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 301.20 09:29:38 00063024896TRLO0 XLON
------------- -------------------- ---------------------- --------
1534 301.20 09:29:38 00063024897TRLO0 BATE
------------- -------------------- ---------------------- --------
1289 300.80 09:30:05 00063024954TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 300.60 09:34:42 00063025102TRLO0 XLON
------------- -------------------- ---------------------- --------
1103 300.60 09:34:42 00063025103TRLO0 CHIX
------------- -------------------- ---------------------- --------
1500 300.00 09:34:52 00063025113TRLO0 XLON
------------- -------------------- ---------------------- --------
269 300.00 09:34:52 00063025114TRLO0 XLON
------------- -------------------- ---------------------- --------
1462 300.00 09:38:14 00063025294TRLO0 XLON
------------- -------------------- ---------------------- --------
1517 300.60 09:50:05 00063025767TRLO0 XLON
------------- -------------------- ---------------------- --------
55 300.60 09:50:05 00063025768TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 300.60 09:50:05 00063025769TRLO0 XLON
------------- -------------------- ---------------------- --------
277 300.00 09:58:37 00063026080TRLO0 XLON
------------- -------------------- ---------------------- --------
993 300.00 09:58:37 00063026081TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 299.60 10:05:33 00063026418TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 299.60 10:05:33 00063026419TRLO0 BATE
------------- -------------------- ---------------------- --------
160 299.00 10:06:35 00063026494TRLO0 TRQX
------------- -------------------- ---------------------- --------
260 299.00 10:11:22 00063026676TRLO0 TRQX
------------- -------------------- ---------------------- --------
129 299.00 10:12:45 00063026695TRLO0 TRQX
------------- -------------------- ---------------------- --------
1323 298.80 10:14:28 00063026761TRLO0 XLON
------------- -------------------- ---------------------- --------
762 299.00 10:14:28 00063026762TRLO0 TRQX
------------- -------------------- ---------------------- --------
1316 297.80 10:25:38 00063027379TRLO0 XLON
------------- -------------------- ---------------------- --------
1497 296.80 10:31:48 00063027718TRLO0 XLON
------------- -------------------- ---------------------- --------
760 297.20 11:07:11 00063029288TRLO0 XLON
------------- -------------------- ---------------------- --------
596 297.20 11:07:11 00063029289TRLO0 XLON
------------- -------------------- ---------------------- --------
55 297.20 11:07:11 00063029290TRLO0 XLON
------------- -------------------- ---------------------- --------
206 297.20 11:07:11 00063029291TRLO0 XLON
------------- -------------------- ---------------------- --------
55 297.20 11:07:14 00063029293TRLO0 CHIX
------------- -------------------- ---------------------- --------
365 296.80 11:08:58 00063029388TRLO0 BATE
------------- -------------------- ---------------------- --------
85 296.80 11:08:58 00063029389TRLO0 BATE
------------- -------------------- ---------------------- --------
1008 296.80 11:08:58 00063029390TRLO0 BATE
------------- -------------------- ---------------------- --------
400 296.60 11:20:55 00063029881TRLO0 XLON
------------- -------------------- ---------------------- --------
400 296.60 11:20:55 00063029882TRLO0 XLON
------------- -------------------- ---------------------- --------
252 296.60 11:20:55 00063029883TRLO0 XLON
------------- -------------------- ---------------------- --------
474 296.60 11:20:55 00063029884TRLO0 XLON
------------- -------------------- ---------------------- --------
498 296.60 11:20:55 00063029885TRLO0 CHIX
------------- -------------------- ---------------------- --------
748 296.60 11:20:55 00063029886TRLO0 CHIX
------------- -------------------- ---------------------- --------
720 297.40 11:48:35 00063030988TRLO0 XLON
------------- -------------------- ---------------------- --------
586 297.40 11:48:35 00063030989TRLO0 XLON
------------- -------------------- ---------------------- --------
531 297.40 11:48:35 00063030990TRLO0 XLON
------------- -------------------- ---------------------- --------
800 297.40 11:48:35 00063030991TRLO0 XLON
------------- -------------------- ---------------------- --------
148 297.40 11:48:35 00063030992TRLO0 XLON
------------- -------------------- ---------------------- --------
993 297.20 11:53:14 00063031140TRLO0 XLON
------------- -------------------- ---------------------- --------
415 297.20 11:53:14 00063031142TRLO0 XLON
------------- -------------------- ---------------------- --------
705 297.20 11:53:14 00063031139TRLO0 BATE
------------- -------------------- ---------------------- --------
827 297.20 11:53:14 00063031141TRLO0 BATE
------------- -------------------- ---------------------- --------
1478 296.60 12:02:30 00063031522TRLO0 XLON
------------- -------------------- ---------------------- --------
1159 297.00 12:20:37 00063032012TRLO0 CHIX
------------- -------------------- ---------------------- --------
104 297.00 12:24:06 00063032171TRLO0 XLON
------------- -------------------- ---------------------- --------
800 297.00 12:24:06 00063032172TRLO0 XLON
------------- -------------------- ---------------------- --------
394 297.00 12:24:06 00063032173TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 298.40 12:49:21 00063033208TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 298.40 12:49:21 00063033209TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 298.40 12:49:21 00063033210TRLO0 XLON
------------- -------------------- ---------------------- --------
15 298.20 12:49:21 00063033211TRLO0 BATE
------------- -------------------- ---------------------- --------
247 298.20 12:49:21 00063033212TRLO0 BATE
------------- -------------------- ---------------------- --------
500 298.20 12:49:21 00063033213TRLO0 BATE
------------- -------------------- ---------------------- --------
763 298.20 12:49:21 00063033214TRLO0 BATE
------------- -------------------- ---------------------- --------
17 297.80 12:49:21 00063033215TRLO0 XLON
------------- -------------------- ---------------------- --------
166 297.80 12:49:21 00063033216TRLO0 XLON
------------- -------------------- ---------------------- --------
135 297.80 12:49:21 00063033217TRLO0 XLON
------------- -------------------- ---------------------- --------
70 297.80 12:49:21 00063033218TRLO0 XLON
------------- -------------------- ---------------------- --------
74 297.80 12:49:21 00063033219TRLO0 XLON
------------- -------------------- ---------------------- --------
63 297.80 12:49:21 00063033220TRLO0 XLON
------------- -------------------- ---------------------- --------
133 297.80 12:49:21 00063033221TRLO0 XLON
------------- -------------------- ---------------------- --------
76 297.80 12:49:21 00063033222TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 298.20 13:01:43 00063033801TRLO0 XLON
------------- -------------------- ---------------------- --------
24 298.20 13:01:43 00063033802TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 298.20 13:01:43 00063033803TRLO0 TRQX
------------- -------------------- ---------------------- --------
1106 298.00 13:04:34 00063033953TRLO0 XLON
------------- -------------------- ---------------------- --------
434 298.00 13:04:34 00063033954TRLO0 XLON
------------- -------------------- ---------------------- --------
234 297.80 13:21:27 00063034742TRLO0 CHIX
------------- -------------------- ---------------------- --------
1291 297.60 13:21:43 00063034756TRLO0 XLON
------------- -------------------- ---------------------- --------
689 297.80 13:21:43 00063034757TRLO0 CHIX
------------- -------------------- ---------------------- --------
444 297.80 13:21:43 00063034758TRLO0 CHIX
------------- -------------------- ---------------------- --------
1516 297.60 13:21:47 00063034770TRLO0 XLON
------------- -------------------- ---------------------- --------
133 297.40 13:21:47 00063034771TRLO0 BATE
------------- -------------------- ---------------------- --------
256 297.40 13:28:56 00063035149TRLO0 BATE
------------- -------------------- ---------------------- --------
1260 297.40 13:28:56 00063035150TRLO0 BATE
------------- -------------------- ---------------------- --------
150 297.40 13:30:47 00063035260TRLO0 XLON
------------- -------------------- ---------------------- --------
260 297.40 13:30:47 00063035261TRLO0 XLON
------------- -------------------- ---------------------- --------
639 297.40 13:30:47 00063035262TRLO0 XLON
------------- -------------------- ---------------------- --------
63 297.80 13:44:10 00063035921TRLO0 XLON
------------- -------------------- ---------------------- --------
159 297.80 13:44:26 00063035952TRLO0 XLON
------------- -------------------- ---------------------- --------
165 297.80 13:44:44 00063035969TRLO0 XLON
------------- -------------------- ---------------------- --------
178 297.80 13:45:03 00063035981TRLO0 XLON
------------- -------------------- ---------------------- --------
164 297.80 13:45:12 00063036003TRLO0 XLON
------------- -------------------- ---------------------- --------
165 297.80 13:45:22 00063036016TRLO0 XLON
------------- -------------------- ---------------------- --------
171 297.80 13:45:31 00063036019TRLO0 XLON
------------- -------------------- ---------------------- --------
169 297.80 13:45:40 00063036024TRLO0 XLON
------------- -------------------- ---------------------- --------
169 297.80 13:45:48 00063036028TRLO0 XLON
------------- -------------------- ---------------------- --------
149 297.80 13:45:48 00063036029TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 297.80 13:45:48 00063036030TRLO0 XLON
------------- -------------------- ---------------------- --------
48 297.80 13:48:57 00063036261TRLO0 XLON
------------- -------------------- ---------------------- --------
134 297.80 13:49:04 00063036263TRLO0 XLON
------------- -------------------- ---------------------- --------
149 297.80 13:49:12 00063036275TRLO0 XLON
------------- -------------------- ---------------------- --------
153 297.80 13:49:20 00063036284TRLO0 XLON
------------- -------------------- ---------------------- --------
134 297.80 13:49:27 00063036310TRLO0 XLON
------------- -------------------- ---------------------- --------
134 297.80 13:49:34 00063036316TRLO0 XLON
------------- -------------------- ---------------------- --------
664 297.80 13:52:00 00063036597TRLO0 XLON
------------- -------------------- ---------------------- --------
44 297.80 13:52:00 00063036598TRLO0 XLON
------------- -------------------- ---------------------- --------
67 297.80 13:52:00 00063036599TRLO0 TRQX
------------- -------------------- ---------------------- --------
29 297.80 13:52:00 00063036600TRLO0 TRQX
------------- -------------------- ---------------------- --------
46 297.80 13:52:00 00063036601TRLO0 TRQX
------------- -------------------- ---------------------- --------
495 297.80 13:52:00 00063036602TRLO0 TRQX
------------- -------------------- ---------------------- --------
782 297.80 13:52:00 00063036603TRLO0 TRQX
------------- -------------------- ---------------------- --------
1400 299.20 14:01:18 00063037029TRLO0 XLON
------------- -------------------- ---------------------- --------
519 299.00 14:01:19 00063037031TRLO0 BATE
------------- -------------------- ---------------------- --------
500 299.00 14:01:19 00063037032TRLO0 BATE
------------- -------------------- ---------------------- --------
459 299.00 14:01:19 00063037033TRLO0 BATE
------------- -------------------- ---------------------- --------
6 298.80 14:01:37 00063037047TRLO0 XLON
------------- -------------------- ---------------------- --------
262 298.80 14:01:37 00063037048TRLO0 XLON
------------- -------------------- ---------------------- --------
6 298.80 14:01:42 00063037049TRLO0 XLON
------------- -------------------- ---------------------- --------
1490 299.40 14:15:42 00063037553TRLO0 XLON
------------- -------------------- ---------------------- --------
174 299.60 14:17:01 00063037600TRLO0 XLON
------------- -------------------- ---------------------- --------
37 299.60 14:17:01 00063037601TRLO0 XLON
------------- -------------------- ---------------------- --------
134 299.60 14:17:31 00063037628TRLO0 XLON
------------- -------------------- ---------------------- --------
32 299.60 14:17:31 00063037629TRLO0 XLON
------------- -------------------- ---------------------- --------
671 299.60 14:17:31 00063037630TRLO0 XLON
------------- -------------------- ---------------------- --------
160 299.60 14:17:31 00063037631TRLO0 XLON
------------- -------------------- ---------------------- --------
68 299.60 14:17:36 00063037633TRLO0 XLON
------------- -------------------- ---------------------- --------
150 299.60 14:17:39 00063037634TRLO0 XLON
------------- -------------------- ---------------------- --------
400 300.00 14:23:04 00063037971TRLO0 XLON
------------- -------------------- ---------------------- --------
800 300.00 14:23:04 00063037972TRLO0 XLON
------------- -------------------- ---------------------- --------
252 300.00 14:23:04 00063037973TRLO0 XLON
------------- -------------------- ---------------------- --------
1111 300.00 14:23:04 00063037974TRLO0 CHIX
------------- -------------------- ---------------------- --------
1438 299.80 14:23:04 00063037975TRLO0 XLON
------------- -------------------- ---------------------- --------
72 299.80 14:28:21 00063038494TRLO0 XLON
------------- -------------------- ---------------------- --------
251 299.80 14:28:21 00063038495TRLO0 XLON
------------- -------------------- ---------------------- --------
420 299.80 14:28:21 00063038496TRLO0 XLON
------------- -------------------- ---------------------- --------
400 299.80 14:28:21 00063038497TRLO0 XLON
------------- -------------------- ---------------------- --------
340 299.80 14:28:21 00063038498TRLO0 XLON
------------- -------------------- ---------------------- --------
1492 299.80 14:28:21 00063038499TRLO0 BATE
------------- -------------------- ---------------------- --------
68 299.80 14:29:21 00063038556TRLO0 XLON
------------- -------------------- ---------------------- --------
430 299.80 14:29:21 00063038557TRLO0 XLON
------------- -------------------- ---------------------- --------
62 299.80 14:29:21 00063038558TRLO0 XLON
------------- -------------------- ---------------------- --------
174 299.80 14:29:21 00063038559TRLO0 XLON
------------- -------------------- ---------------------- --------
229 300.00 14:33:11 00063039284TRLO0 XLON
------------- -------------------- ---------------------- --------
1770 300.00 14:33:11 00063039285TRLO0 XLON
------------- -------------------- ---------------------- --------
833 299.60 14:36:19 00063039475TRLO0 XLON
------------- -------------------- ---------------------- --------
400 299.60 14:36:19 00063039476TRLO0 XLON
------------- -------------------- ---------------------- --------
164 299.60 14:36:19 00063039477TRLO0 XLON
------------- -------------------- ---------------------- --------
108 299.60 14:36:19 00063039478TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 299.40 14:38:52 00063039704TRLO0 XLON
------------- -------------------- ---------------------- --------
178 299.40 14:41:34 00063039911TRLO0 XLON
------------- -------------------- ---------------------- --------
161 299.40 14:41:37 00063039914TRLO0 XLON
------------- -------------------- ---------------------- --------
148 299.40 14:41:41 00063039915TRLO0 XLON
------------- -------------------- ---------------------- --------
21 299.40 14:41:41 00063039916TRLO0 XLON
------------- -------------------- ---------------------- --------
152 299.40 14:41:44 00063039919TRLO0 XLON
------------- -------------------- ---------------------- --------
169 299.40 14:41:48 00063039924TRLO0 XLON
------------- -------------------- ---------------------- --------
190 299.40 14:42:43 00063040016TRLO0 XLON
------------- -------------------- ---------------------- --------
610 299.40 14:42:43 00063040017TRLO0 XLON
------------- -------------------- ---------------------- --------
1593 299.40 14:42:43 00063040018TRLO0 BATE
------------- -------------------- ---------------------- --------
1245 299.20 14:42:44 00063040024TRLO0 CHIX
------------- -------------------- ---------------------- --------
344 299.00 14:44:27 00063040258TRLO0 XLON
------------- -------------------- ---------------------- --------
1129 299.00 14:44:28 00063040266TRLO0 XLON
------------- -------------------- ---------------------- --------
1378 299.20 14:47:45 00063040577TRLO0 XLON
------------- -------------------- ---------------------- --------
20 300.00 15:03:34 00063041935TRLO0 XLON
------------- -------------------- ---------------------- --------
321 300.80 15:10:36 00063042778TRLO0 XLON
------------- -------------------- ---------------------- --------
31 300.80 15:10:36 00063042779TRLO0 XLON
------------- -------------------- ---------------------- --------
499 300.80 15:10:36 00063042780TRLO0 XLON
------------- -------------------- ---------------------- --------
73 301.20 15:13:09 00063043077TRLO0 BATE
------------- -------------------- ---------------------- --------
500 301.20 15:13:09 00063043080TRLO0 BATE
------------- -------------------- ---------------------- --------
500 301.20 15:13:09 00063043083TRLO0 BATE
------------- -------------------- ---------------------- --------
284 301.20 15:13:09 00063043085TRLO0 BATE
------------- -------------------- ---------------------- --------
551 301.20 15:13:09 00063043076TRLO0 XLON
------------- -------------------- ---------------------- --------
2800 301.20 15:13:09 00063043078TRLO0 XLON
------------- -------------------- ---------------------- --------
658 301.20 15:13:09 00063043079TRLO0 XLON
------------- -------------------- ---------------------- --------
400 301.20 15:13:09 00063043081TRLO0 XLON
------------- -------------------- ---------------------- --------
335 301.20 15:13:09 00063043082TRLO0 XLON
------------- -------------------- ---------------------- --------
60 301.20 15:13:09 00063043084TRLO0 XLON
------------- -------------------- ---------------------- --------
474 301.20 15:13:09 00063043086TRLO0 XLON
------------- -------------------- ---------------------- --------
671 301.20 15:13:09 00063043088TRLO0 XLON
------------- -------------------- ---------------------- --------
400 301.20 15:13:09 00063043087TRLO0 TRQX
------------- -------------------- ---------------------- --------
897 301.20 15:13:09 00063043089TRLO0 TRQX
------------- -------------------- ---------------------- --------
718 301.40 15:13:09 00063043090TRLO0 TRQX
------------- -------------------- ---------------------- --------
322 301.40 15:13:09 00063043091TRLO0 TRQX
------------- -------------------- ---------------------- --------
237 301.40 15:13:09 00063043092TRLO0 TRQX
------------- -------------------- ---------------------- --------
1394 301.00 15:13:47 00063043241TRLO0 XLON
------------- -------------------- ---------------------- --------
660 301.00 15:13:47 00063043242TRLO0 XLON
------------- -------------------- ---------------------- --------
577 300.80 15:17:33 00063043738TRLO0 XLON
------------- -------------------- ---------------------- --------
223 300.80 15:17:41 00063043750TRLO0 XLON
------------- -------------------- ---------------------- --------
408 300.80 15:17:41 00063043751TRLO0 XLON
------------- -------------------- ---------------------- --------
189 300.80 15:19:41 00063044130TRLO0 XLON
------------- -------------------- ---------------------- --------
583 300.80 15:19:41 00063044131TRLO0 XLON
------------- -------------------- ---------------------- --------
368 300.60 15:19:41 00063044132TRLO0 CHIX
------------- -------------------- ---------------------- --------
863 300.60 15:19:41 00063044133TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 300.60 15:19:52 00063044156TRLO0 CHIX
------------- -------------------- ---------------------- --------
296 300.20 15:24:14 00063044707TRLO0 XLON
------------- -------------------- ---------------------- --------
260 300.20 15:24:14 00063044712TRLO0 XLON
------------- -------------------- ---------------------- --------
69 300.20 15:24:30 00063044773TRLO0 XLON
------------- -------------------- ---------------------- --------
311 300.60 15:30:41 00063045488TRLO0 XLON
------------- -------------------- ---------------------- --------
815 300.60 15:30:41 00063045489TRLO0 XLON
------------- -------------------- ---------------------- --------
165 300.60 15:30:45 00063045490TRLO0 XLON
------------- -------------------- ---------------------- --------
209 300.80 15:32:14 00063045632TRLO0 XLON
------------- -------------------- ---------------------- --------
389 301.00 15:32:57 00063045724TRLO0 XLON
------------- -------------------- ---------------------- --------
69 301.00 15:32:57 00063045725TRLO0 XLON
------------- -------------------- ---------------------- --------
143 301.00 15:32:58 00063045727TRLO0 XLON
------------- -------------------- ---------------------- --------
211 301.00 15:32:59 00063045729TRLO0 XLON
------------- -------------------- ---------------------- --------
121 301.00 15:35:39 00063046000TRLO0 XLON
------------- -------------------- ---------------------- --------
630 301.00 15:35:39 00063046001TRLO0 XLON
------------- -------------------- ---------------------- --------
1474 301.00 15:35:39 00063046002TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 301.00 15:35:39 00063046003TRLO0 BATE
------------- -------------------- ---------------------- --------
1244 300.80 15:35:39 00063046004TRLO0 XLON
------------- -------------------- ---------------------- --------
80 300.80 15:35:39 00063046005TRLO0 XLON
------------- -------------------- ---------------------- --------
116 300.40 15:37:54 00063046337TRLO0 XLON
------------- -------------------- ---------------------- --------
129 300.40 15:38:07 00063046370TRLO0 XLON
------------- -------------------- ---------------------- --------
179 300.40 15:38:57 00063046426TRLO0 XLON
------------- -------------------- ---------------------- --------
125 300.40 15:39:22 00063046484TRLO0 XLON
------------- -------------------- ---------------------- --------
170 300.60 15:40:22 00063046721TRLO0 XLON
------------- -------------------- ---------------------- --------
741 300.60 15:42:21 00063046897TRLO0 XLON
------------- -------------------- ---------------------- --------
724 300.60 15:42:21 00063046899TRLO0 XLON
------------- -------------------- ---------------------- --------
729 300.40 15:42:22 00063046901TRLO0 XLON
------------- -------------------- ---------------------- --------
662 300.40 15:47:04 00063047498TRLO0 XLON
------------- -------------------- ---------------------- --------
115 300.40 15:47:07 00063047500TRLO0 XLON
------------- -------------------- ---------------------- --------
23 300.40 15:47:07 00063047501TRLO0 XLON
------------- -------------------- ---------------------- --------
211 300.40 15:52:03 00063047897TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 300.40 15:52:03 00063047898TRLO0 XLON
------------- -------------------- ---------------------- --------
1464 300.20 15:52:05 00063047899TRLO0 BATE
------------- -------------------- ---------------------- --------
237 300.00 15:52:06 00063047900TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 300.00 15:52:06 00063047901TRLO0 XLON
------------- -------------------- ---------------------- --------
26 299.20 15:53:43 00063048084TRLO0 CHIX
------------- -------------------- ---------------------- --------
322 299.20 16:04:07 00063049036TRLO0 XLON
------------- -------------------- ---------------------- --------
163 299.20 16:04:07 00063049038TRLO0 XLON
------------- -------------------- ---------------------- --------
1464 299.20 16:04:07 00063049039TRLO0 XLON
------------- -------------------- ---------------------- --------
787 299.20 16:04:07 00063049040TRLO0 XLON
------------- -------------------- ---------------------- --------
107 299.20 16:04:07 00063049034TRLO0 CHIX
------------- -------------------- ---------------------- --------
220 299.20 16:04:07 00063049035TRLO0 CHIX
------------- -------------------- ---------------------- --------
337 299.20 16:04:07 00063049037TRLO0 CHIX
------------- -------------------- ---------------------- --------
898 299.00 16:04:09 00063049045TRLO0 BATE
------------- -------------------- ---------------------- --------
641 299.00 16:05:00 00063049130TRLO0 CHIX
------------- -------------------- ---------------------- --------
143 299.00 16:05:00 00063049131TRLO0 CHIX
------------- -------------------- ---------------------- --------
510 298.60 16:05:00 00063049133TRLO0 XLON
------------- -------------------- ---------------------- --------
433 298.80 16:14:04 00063049991TRLO0 BATE
------------- -------------------- ---------------------- --------
199 298.80 16:14:05 00063049992TRLO0 XLON
------------- -------------------- ---------------------- --------
974 299.60 16:14:08 00063049993TRLO0 XLON
------------- -------------------- ---------------------- --------
728 299.60 16:14:08 00063049994TRLO0 XLON
------------- -------------------- ---------------------- --------
174 299.60 16:14:08 00063049995TRLO0 XLON
------------- -------------------- ---------------------- --------
29 299.40 16:17:57 00063050372TRLO0 XLON
------------- -------------------- ---------------------- --------
290 299.40 16:17:57 00063050373TRLO0 XLON
------------- -------------------- ---------------------- --------
62 299.40 16:17:57 00063050374TRLO0 XLON
------------- -------------------- ---------------------- --------
161 299.40 16:17:57 00063050375TRLO0 XLON
------------- -------------------- ---------------------- --------
148 299.40 16:17:57 00063050376TRLO0 XLON
------------- -------------------- ---------------------- --------
113 299.40 16:17:57 00063050377TRLO0 XLON
------------- -------------------- ---------------------- --------
290 299.40 16:17:57 00063050378TRLO0 XLON
------------- -------------------- ---------------------- --------
467 299.40 16:17:57 00063050379TRLO0 XLON
------------- -------------------- ---------------------- --------
800 299.40 16:17:57 00063050380TRLO0 XLON
------------- -------------------- ---------------------- --------
301 299.40 16:17:57 00063050381TRLO0 XLON
------------- -------------------- ---------------------- --------
187 299.20 16:17:57 00063050384TRLO0 TRQX
------------- -------------------- ---------------------- --------
869 299.20 16:17:57 00063050382TRLO0 XLON
------------- -------------------- ---------------------- --------
702 299.20 16:17:57 00063050383TRLO0 BATE
------------- -------------------- ---------------------- --------
77 299.20 16:17:57 00063050385TRLO0 TRQX
------------- -------------------- ---------------------- --------
244 299.20 16:17:57 00063050386TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFUUEDSEDF
(END) Dow Jones Newswires
January 10, 2023 02:00 ET (07:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
