Domino's Pizza Group PLC Transaction in Own Shares (5925M)
12 Gennaio 2023 - 6:16PM
UK Regulatory
TIDMDOM
RNS Number : 5925M
Domino's Pizza Group PLC
12 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 168,000
Average purchase : 299.9512 pence per share
price paid
Highest purchase : 301.40 pence per share
price paid
Lowest purchase price : 298.20 pence per share
paid
Following the above transaction, the Company has 421,426,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,426,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 299.9995 100,000 298.20 301.40
------------ --------------------- ------------- ------------
Turquoise 299.9750 8,000 299.60 300.60
------------ --------------------- ------------- ------------
Chi-X (CXE) 299.9027 20,000 298.60 301.00
------------ --------------------- ------------- ------------
BATS (BXE) 299.8499 40,000 298.40 301.20
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
308 298.20 08:11:37 00063127253TRLO0 XLON
------------- -------------------- ------------------ --------
1544 301.00 08:28:14 00063128559TRLO0 XLON
------------- -------------------- ------------------ --------
56 301.40 08:30:16 00063128755TRLO0 XLON
------------- -------------------- ------------------ --------
1950 301.40 08:30:27 00063128783TRLO0 XLON
------------- -------------------- ------------------ --------
1737 301.40 08:30:27 00063128784TRLO0 XLON
------------- -------------------- ------------------ --------
1491 301.00 08:30:27 00063128785TRLO0 XLON
------------- -------------------- ------------------ --------
1319 300.60 08:30:27 00063128786TRLO0 XLON
------------- -------------------- ------------------ --------
800 300.00 08:32:16 00063128890TRLO0 XLON
------------- -------------------- ------------------ --------
251 300.00 08:32:16 00063128891TRLO0 XLON
------------- -------------------- ------------------ --------
268 300.00 08:32:16 00063128892TRLO0 XLON
------------- -------------------- ------------------ --------
399 299.40 08:33:03 00063128992TRLO0 XLON
------------- -------------------- ------------------ --------
799 299.40 08:33:03 00063128993TRLO0 XLON
------------- -------------------- ------------------ --------
59 299.40 08:33:03 00063128994TRLO0 XLON
------------- -------------------- ------------------ --------
800 299.40 08:42:00 00063129481TRLO0 XLON
------------- -------------------- ------------------ --------
585 299.40 08:42:00 00063129482TRLO0 XLON
------------- -------------------- ------------------ --------
1250 299.00 08:51:44 00063130151TRLO0 XLON
------------- -------------------- ------------------ --------
1452 299.60 09:13:52 00063132332TRLO0 XLON
------------- -------------------- ------------------ --------
6 299.60 09:13:52 00063132333TRLO0 XLON
------------- -------------------- ------------------ --------
442 299.60 09:13:52 00063132334TRLO0 CHIX
------------- -------------------- ------------------ --------
889 299.60 09:13:52 00063132336TRLO0 CHIX
------------- -------------------- ------------------ --------
185 299.60 09:13:52 00063132335TRLO0 BATE
------------- -------------------- ------------------ --------
164 299.60 09:13:52 00063132337TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.60 09:13:52 00063132338TRLO0 BATE
------------- -------------------- ------------------ --------
575 299.60 09:13:52 00063132339TRLO0 BATE
------------- -------------------- ------------------ --------
578 299.00 09:31:02 00063133558TRLO0 BATE
------------- -------------------- ------------------ --------
800 299.00 09:31:02 00063133555TRLO0 XLON
------------- -------------------- ------------------ --------
126 299.00 09:31:02 00063133556TRLO0 XLON
------------- -------------------- ------------------ --------
493 299.00 09:31:02 00063133557TRLO0 XLON
------------- -------------------- ------------------ --------
528 299.00 09:31:02 00063133559TRLO0 BATE
------------- -------------------- ------------------ --------
339 299.00 09:31:02 00063133560TRLO0 BATE
------------- -------------------- ------------------ --------
1409 299.40 09:45:02 00063134325TRLO0 XLON
------------- -------------------- ------------------ --------
211 299.00 09:46:30 00063134461TRLO0 XLON
------------- -------------------- ------------------ --------
760 299.80 10:02:04 00063135355TRLO0 XLON
------------- -------------------- ------------------ --------
485 299.80 10:02:04 00063135356TRLO0 XLON
------------- -------------------- ------------------ --------
40 299.80 10:02:17 00063135369TRLO0 XLON
------------- -------------------- ------------------ --------
41 299.60 10:05:23 00063135615TRLO0 XLON
------------- -------------------- ------------------ --------
1280 299.60 10:05:23 00063135616TRLO0 XLON
------------- -------------------- ------------------ --------
139 299.60 10:05:23 00063135617TRLO0 XLON
------------- -------------------- ------------------ --------
969 299.60 10:05:23 00063135618TRLO0 CHIX
------------- -------------------- ------------------ --------
136 299.60 10:05:23 00063135619TRLO0 CHIX
------------- -------------------- ------------------ --------
1131 299.60 10:05:23 00063135620TRLO0 TRQX
------------- -------------------- ------------------ --------
158 299.60 10:05:23 00063135621TRLO0 TRQX
------------- -------------------- ------------------ --------
529 299.40 10:07:09 00063135779TRLO0 XLON
------------- -------------------- ------------------ --------
120 299.40 10:07:09 00063135780TRLO0 XLON
------------- -------------------- ------------------ --------
729 299.40 10:07:09 00063135781TRLO0 XLON
------------- -------------------- ------------------ --------
1381 299.40 10:07:09 00063135782TRLO0 BATE
------------- -------------------- ------------------ --------
351 298.80 10:12:54 00063136043TRLO0 BATE
------------- -------------------- ------------------ --------
562 298.80 10:12:54 00063136044TRLO0 BATE
------------- -------------------- ------------------ --------
531 298.80 10:12:54 00063136045TRLO0 BATE
------------- -------------------- ------------------ --------
158 298.60 10:22:17 00063136723TRLO0 XLON
------------- -------------------- ------------------ --------
1132 298.60 10:22:17 00063136724TRLO0 XLON
------------- -------------------- ------------------ --------
567 299.00 10:52:30 00063138376TRLO0 CHIX
------------- -------------------- ------------------ --------
1325 298.80 10:59:56 00063138703TRLO0 BATE
------------- -------------------- ------------------ --------
23 298.80 10:59:56 00063138704TRLO0 BATE
------------- -------------------- ------------------ --------
68 298.80 10:59:56 00063138705TRLO0 BATE
------------- -------------------- ------------------ --------
1267 298.60 11:07:02 00063139190TRLO0 CHIX
------------- -------------------- ------------------ --------
1347 298.40 11:10:01 00063139300TRLO0 BATE
------------- -------------------- ------------------ --------
164 298.20 11:10:07 00063139319TRLO0 XLON
------------- -------------------- ------------------ --------
234 300.00 11:23:17 00063140100TRLO0 XLON
------------- -------------------- ------------------ --------
400 300.00 11:23:17 00063140101TRLO0 XLON
------------- -------------------- ------------------ --------
766 300.00 11:23:17 00063140102TRLO0 XLON
------------- -------------------- ------------------ --------
834 299.60 11:24:08 00063140135TRLO0 XLON
------------- -------------------- ------------------ --------
566 299.60 11:24:08 00063140136TRLO0 XLON
------------- -------------------- ------------------ --------
1200 299.60 11:40:57 00063141713TRLO0 XLON
------------- -------------------- ------------------ --------
66 299.60 11:40:57 00063141714TRLO0 XLON
------------- -------------------- ------------------ --------
658 299.40 11:43:32 00063141917TRLO0 XLON
------------- -------------------- ------------------ --------
827 299.40 11:43:32 00063141918TRLO0 XLON
------------- -------------------- ------------------ --------
488 299.40 11:43:32 00063141919TRLO0 CHIX
------------- -------------------- ------------------ --------
474 299.40 11:43:32 00063141920TRLO0 CHIX
------------- -------------------- ------------------ --------
269 299.40 11:43:32 00063141921TRLO0 CHIX
------------- -------------------- ------------------ --------
399 299.00 11:46:50 00063142108TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.00 11:46:50 00063142109TRLO0 BATE
------------- -------------------- ------------------ --------
346 299.00 11:46:50 00063142110TRLO0 BATE
------------- -------------------- ------------------ --------
370 299.00 11:46:50 00063142111TRLO0 BATE
------------- -------------------- ------------------ --------
55 300.00 12:42:13 00063145491TRLO0 XLON
------------- -------------------- ------------------ --------
251 300.00 12:55:20 00063145928TRLO0 CHIX
------------- -------------------- ------------------ --------
153 300.20 12:55:20 00063145932TRLO0 CHIX
------------- -------------------- ------------------ --------
270 300.20 12:55:20 00063145929TRLO0 BATE
------------- -------------------- ------------------ --------
1842 300.20 12:55:20 00063145930TRLO0 BATE
------------- -------------------- ------------------ --------
597 300.20 12:55:20 00063145931TRLO0 BATE
------------- -------------------- ------------------ --------
400 300.20 12:55:20 00063145933TRLO0 CHIX
------------- -------------------- ------------------ --------
400 300.20 12:55:20 00063145934TRLO0 CHIX
------------- -------------------- ------------------ --------
15 300.20 12:55:20 00063145935TRLO0 CHIX
------------- -------------------- ------------------ --------
20 300.20 12:55:20 00063145936TRLO0 CHIX
------------- -------------------- ------------------ --------
2799 300.20 12:55:47 00063145943TRLO0 XLON
------------- -------------------- ------------------ --------
1776 300.20 12:55:47 00063145944TRLO0 XLON
------------- -------------------- ------------------ --------
20 300.00 12:55:47 00063145945TRLO0 CHIX
------------- -------------------- ------------------ --------
137 300.00 12:55:47 00063145946TRLO0 CHIX
------------- -------------------- ------------------ --------
742 300.00 12:55:47 00063145947TRLO0 CHIX
------------- -------------------- ------------------ --------
85 300.00 12:55:47 00063145948TRLO0 TRQX
------------- -------------------- ------------------ --------
800 300.00 12:55:47 00063145949TRLO0 TRQX
------------- -------------------- ------------------ --------
570 300.00 12:55:47 00063145950TRLO0 TRQX
------------- -------------------- ------------------ --------
41 300.00 12:55:47 00063145951TRLO0 TRQX
------------- -------------------- ------------------ --------
55 300.00 12:55:47 00063145952TRLO0 TRQX
------------- -------------------- ------------------ --------
23 300.00 12:55:47 00063145953TRLO0 TRQX
------------- -------------------- ------------------ --------
27 300.00 12:55:47 00063145954TRLO0 TRQX
------------- -------------------- ------------------ --------
1343 300.00 13:00:17 00063146087TRLO0 XLON
------------- -------------------- ------------------ --------
29 300.00 13:09:48 00063146501TRLO0 XLON
------------- -------------------- ------------------ --------
1418 300.40 13:12:49 00063146617TRLO0 XLON
------------- -------------------- ------------------ --------
1244 300.80 13:20:00 00063147098TRLO0 XLON
------------- -------------------- ------------------ --------
1263 300.80 13:20:00 00063147099TRLO0 CHIX
------------- -------------------- ------------------ --------
682 300.80 13:20:02 00063147101TRLO0 BATE
------------- -------------------- ------------------ --------
838 300.80 13:20:02 00063147102TRLO0 BATE
------------- -------------------- ------------------ --------
1244 300.40 13:20:13 00063147110TRLO0 XLON
------------- -------------------- ------------------ --------
1443 300.40 13:20:13 00063147111TRLO0 XLON
------------- -------------------- ------------------ --------
500 300.20 13:20:13 00063147112TRLO0 BATE
------------- -------------------- ------------------ --------
104 300.20 13:20:13 00063147113TRLO0 BATE
------------- -------------------- ------------------ --------
1239 300.20 13:26:38 00063147704TRLO0 XLON
------------- -------------------- ------------------ --------
1192 300.20 13:26:38 00063147705TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.80 13:29:52 00063148013TRLO0 BATE
------------- -------------------- ------------------ --------
351 299.80 13:29:52 00063148014TRLO0 BATE
------------- -------------------- ------------------ --------
351 299.80 13:29:52 00063148015TRLO0 BATE
------------- -------------------- ------------------ --------
501 299.80 13:29:52 00063148016TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.20 13:29:57 00063148076TRLO0 XLON
------------- -------------------- ------------------ --------
901 299.20 13:29:57 00063148077TRLO0 XLON
------------- -------------------- ------------------ --------
1372 300.40 13:37:17 00063150042TRLO0 XLON
------------- -------------------- ------------------ --------
1428 299.80 13:39:17 00063150320TRLO0 XLON
------------- -------------------- ------------------ --------
1302 299.80 13:39:17 00063150321TRLO0 XLON
------------- -------------------- ------------------ --------
1425 299.40 13:40:15 00063150440TRLO0 XLON
------------- -------------------- ------------------ --------
501 299.00 13:41:00 00063150597TRLO0 CHIX
------------- -------------------- ------------------ --------
644 299.00 13:44:55 00063150862TRLO0 CHIX
------------- -------------------- ------------------ --------
19 299.00 13:44:55 00063150863TRLO0 CHIX
------------- -------------------- ------------------ --------
1460 299.80 13:56:13 00063151972TRLO0 XLON
------------- -------------------- ------------------ --------
67 299.60 13:56:21 00063151989TRLO0 XLON
------------- -------------------- ------------------ --------
1298 299.60 13:56:21 00063151990TRLO0 XLON
------------- -------------------- ------------------ --------
1472 300.20 14:03:23 00063152764TRLO0 XLON
------------- -------------------- ------------------ --------
1256 300.00 14:04:19 00063152909TRLO0 XLON
------------- -------------------- ------------------ --------
1318 300.00 14:04:19 00063152910TRLO0 CHIX
------------- -------------------- ------------------ --------
227 300.00 14:04:19 00063152911TRLO0 TRQX
------------- -------------------- ------------------ --------
294 300.00 14:04:19 00063152912TRLO0 TRQX
------------- -------------------- ------------------ --------
421 300.00 14:04:19 00063152913TRLO0 TRQX
------------- -------------------- ------------------ --------
411 300.00 14:04:19 00063152914TRLO0 TRQX
------------- -------------------- ------------------ --------
475 300.20 14:05:39 00063153048TRLO0 BATE
------------- -------------------- ------------------ --------
178 300.20 14:05:49 00063153056TRLO0 BATE
------------- -------------------- ------------------ --------
266 300.20 14:05:49 00063153057TRLO0 BATE
------------- -------------------- ------------------ --------
635 300.20 14:05:49 00063153058TRLO0 BATE
------------- -------------------- ------------------ --------
16 300.20 14:05:49 00063153059TRLO0 BATE
------------- -------------------- ------------------ --------
180 300.20 14:05:49 00063153060TRLO0 BATE
------------- -------------------- ------------------ --------
72 300.20 14:05:49 00063153061TRLO0 BATE
------------- -------------------- ------------------ --------
174 300.20 14:05:58 00063153070TRLO0 BATE
------------- -------------------- ------------------ --------
310 300.20 14:05:58 00063153071TRLO0 BATE
------------- -------------------- ------------------ --------
833 300.20 14:05:59 00063153072TRLO0 BATE
------------- -------------------- ------------------ --------
50 300.20 14:05:59 00063153073TRLO0 BATE
------------- -------------------- ------------------ --------
54 300.00 14:06:12 00063153096TRLO0 XLON
------------- -------------------- ------------------ --------
164 300.00 14:06:21 00063153104TRLO0 XLON
------------- -------------------- ------------------ --------
164 300.00 14:06:27 00063153125TRLO0 XLON
------------- -------------------- ------------------ --------
164 300.00 14:06:41 00063153160TRLO0 XLON
------------- -------------------- ------------------ --------
165 300.00 14:06:50 00063153169TRLO0 XLON
------------- -------------------- ------------------ --------
181 300.00 14:07:00 00063153181TRLO0 XLON
------------- -------------------- ------------------ --------
173 300.00 14:07:09 00063153213TRLO0 XLON
------------- -------------------- ------------------ --------
246 300.00 14:07:09 00063153214TRLO0 XLON
------------- -------------------- ------------------ --------
1394 300.00 14:07:09 00063153215TRLO0 XLON
------------- -------------------- ------------------ --------
150 299.20 14:09:52 00063153555TRLO0 XLON
------------- -------------------- ------------------ --------
155 299.20 14:10:02 00063153566TRLO0 XLON
------------- -------------------- ------------------ --------
153 299.20 14:10:17 00063153605TRLO0 XLON
------------- -------------------- ------------------ --------
157 299.20 14:10:31 00063153621TRLO0 XLON
------------- -------------------- ------------------ --------
151 299.20 14:10:47 00063153648TRLO0 XLON
------------- -------------------- ------------------ --------
153 299.20 14:10:59 00063153661TRLO0 XLON
------------- -------------------- ------------------ --------
315 299.20 14:11:01 00063153691TRLO0 XLON
------------- -------------------- ------------------ --------
61 299.40 14:14:45 00063153983TRLO0 XLON
------------- -------------------- ------------------ --------
143 299.40 14:15:04 00063154014TRLO0 XLON
------------- -------------------- ------------------ --------
142 299.40 14:15:29 00063154061TRLO0 XLON
------------- -------------------- ------------------ --------
152 299.40 14:15:47 00063154130TRLO0 XLON
------------- -------------------- ------------------ --------
137 299.40 14:16:04 00063154143TRLO0 XLON
------------- -------------------- ------------------ --------
141 299.40 14:16:20 00063154176TRLO0 XLON
------------- -------------------- ------------------ --------
137 299.40 14:16:37 00063154189TRLO0 XLON
------------- -------------------- ------------------ --------
160 299.40 14:16:47 00063154210TRLO0 XLON
------------- -------------------- ------------------ --------
140 299.40 14:17:03 00063154253TRLO0 XLON
------------- -------------------- ------------------ --------
24 299.40 14:17:26 00063154312TRLO0 BATE
------------- -------------------- ------------------ --------
200 299.40 14:17:26 00063154314TRLO0 XLON
------------- -------------------- ------------------ --------
351 299.40 14:17:26 00063154313TRLO0 BATE
------------- -------------------- ------------------ --------
79 299.40 14:17:26 00063154315TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.40 14:17:26 00063154316TRLO0 BATE
------------- -------------------- ------------------ --------
476 299.40 14:17:26 00063154317TRLO0 BATE
------------- -------------------- ------------------ --------
1250 300.40 14:29:54 00063155317TRLO0 XLON
------------- -------------------- ------------------ --------
1088 300.40 14:31:05 00063155734TRLO0 CHIX
------------- -------------------- ------------------ --------
1517 300.40 14:31:05 00063155736TRLO0 XLON
------------- -------------------- ------------------ --------
44 300.40 14:31:05 00063155735TRLO0 CHIX
------------- -------------------- ------------------ --------
283 300.40 14:31:05 00063155737TRLO0 BATE
------------- -------------------- ------------------ --------
95 300.40 14:31:05 00063155738TRLO0 BATE
------------- -------------------- ------------------ --------
1000 300.40 14:31:05 00063155739TRLO0 BATE
------------- -------------------- ------------------ --------
20 300.40 14:31:05 00063155740TRLO0 BATE
------------- -------------------- ------------------ --------
1643 300.20 14:32:58 00063156093TRLO0 XLON
------------- -------------------- ------------------ --------
64 299.80 14:40:45 00063157842TRLO0 BATE
------------- -------------------- ------------------ --------
1200 299.80 14:40:45 00063157843TRLO0 BATE
------------- -------------------- ------------------ --------
340 299.80 14:40:45 00063157844TRLO0 BATE
------------- -------------------- ------------------ --------
2189 299.80 14:40:45 00063157845TRLO0 XLON
------------- -------------------- ------------------ --------
67 299.80 14:40:45 00063157846TRLO0 XLON
------------- -------------------- ------------------ --------
330 299.80 14:42:40 00063158052TRLO0 CHIX
------------- -------------------- ------------------ --------
802 299.80 14:42:40 00063158054TRLO0 CHIX
------------- -------------------- ------------------ --------
46 299.80 14:42:40 00063158056TRLO0 CHIX
------------- -------------------- ------------------ --------
17 299.80 14:42:40 00063158057TRLO0 CHIX
------------- -------------------- ------------------ --------
32 299.80 14:42:40 00063158058TRLO0 CHIX
------------- -------------------- ------------------ --------
23 299.80 14:42:40 00063158059TRLO0 CHIX
------------- -------------------- ------------------ --------
399 299.80 14:42:40 00063158051TRLO0 TRQX
------------- -------------------- ------------------ --------
800 299.80 14:42:40 00063158053TRLO0 TRQX
------------- -------------------- ------------------ --------
289 299.80 14:42:40 00063158055TRLO0 TRQX
------------- -------------------- ------------------ --------
44 299.80 14:42:40 00063158060TRLO0 CHIX
------------- -------------------- ------------------ --------
1453 299.60 14:44:17 00063158363TRLO0 XLON
------------- -------------------- ------------------ --------
1508 299.20 14:46:54 00063158827TRLO0 XLON
------------- -------------------- ------------------ --------
1193 299.20 14:48:26 00063159009TRLO0 BATE
------------- -------------------- ------------------ --------
325 299.20 14:49:35 00063159115TRLO0 BATE
------------- -------------------- ------------------ --------
60 299.20 14:49:43 00063159131TRLO0 XLON
------------- -------------------- ------------------ --------
696 299.20 14:49:43 00063159132TRLO0 XLON
------------- -------------------- ------------------ --------
110 299.20 14:49:43 00063159133TRLO0 XLON
------------- -------------------- ------------------ --------
646 298.60 14:54:00 00063159776TRLO0 XLON
------------- -------------------- ------------------ --------
431 299.40 15:01:30 00063160945TRLO0 XLON
------------- -------------------- ------------------ --------
800 299.60 15:03:41 00063161208TRLO0 XLON
------------- -------------------- ------------------ --------
400 299.60 15:03:41 00063161209TRLO0 XLON
------------- -------------------- ------------------ --------
268 299.60 15:03:41 00063161210TRLO0 XLON
------------- -------------------- ------------------ --------
1543 299.80 15:07:32 00063162147TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.80 15:07:45 00063162176TRLO0 XLON
------------- -------------------- ------------------ --------
800 299.80 15:07:45 00063162177TRLO0 XLON
------------- -------------------- ------------------ --------
163 299.80 15:07:45 00063162178TRLO0 XLON
------------- -------------------- ------------------ --------
426 299.80 15:07:45 00063162179TRLO0 CHIX
------------- -------------------- ------------------ --------
328 299.80 15:07:45 00063162180TRLO0 CHIX
------------- -------------------- ------------------ --------
197 299.80 15:07:45 00063162181TRLO0 CHIX
------------- -------------------- ------------------ --------
1 299.80 15:07:53 00063162195TRLO0 XLON
------------- -------------------- ------------------ --------
20 301.40 15:13:15 00063162984TRLO0 XLON
------------- -------------------- ------------------ --------
728 301.40 15:13:15 00063162985TRLO0 XLON
------------- -------------------- ------------------ --------
1376 301.20 15:13:25 00063163003TRLO0 BATE
------------- -------------------- ------------------ --------
1260 301.00 15:13:44 00063163042TRLO0 XLON
------------- -------------------- ------------------ --------
176 301.20 15:17:26 00063163373TRLO0 XLON
------------- -------------------- ------------------ --------
183 301.20 15:17:27 00063163378TRLO0 XLON
------------- -------------------- ------------------ --------
1153 301.20 15:17:39 00063163404TRLO0 XLON
------------- -------------------- ------------------ --------
665 301.00 15:17:39 00063163405TRLO0 XLON
------------- -------------------- ------------------ --------
582 301.00 15:21:42 00063163725TRLO0 XLON
------------- -------------------- ------------------ --------
143 301.00 15:21:42 00063163727TRLO0 XLON
------------- -------------------- ------------------ --------
400 301.00 15:21:42 00063163729TRLO0 XLON
------------- -------------------- ------------------ --------
400 301.00 15:21:42 00063163731TRLO0 XLON
------------- -------------------- ------------------ --------
103 301.00 15:21:42 00063163726TRLO0 CHIX
------------- -------------------- ------------------ --------
800 301.00 15:21:42 00063163730TRLO0 CHIX
------------- -------------------- ------------------ --------
228 301.00 15:21:42 00063163734TRLO0 CHIX
------------- -------------------- ------------------ --------
400 301.00 15:21:42 00063163724TRLO0 BATE
------------- -------------------- ------------------ --------
400 301.00 15:21:42 00063163728TRLO0 BATE
------------- -------------------- ------------------ --------
697 301.00 15:21:42 00063163732TRLO0 BATE
------------- -------------------- ------------------ --------
400 301.00 15:21:42 00063163733TRLO0 XLON
------------- -------------------- ------------------ --------
123 301.00 15:21:42 00063163735TRLO0 XLON
------------- -------------------- ------------------ --------
2237 300.80 15:28:01 00063164196TRLO0 XLON
------------- -------------------- ------------------ --------
841 300.80 15:32:01 00063164437TRLO0 XLON
------------- -------------------- ------------------ --------
280 300.80 15:36:20 00063164812TRLO0 BATE
------------- -------------------- ------------------ --------
1332 300.80 15:36:20 00063164813TRLO0 BATE
------------- -------------------- ------------------ --------
744 300.80 15:36:20 00063164814TRLO0 CHIX
------------- -------------------- ------------------ --------
400 300.80 15:36:20 00063164815TRLO0 CHIX
------------- -------------------- ------------------ --------
151 300.80 15:36:20 00063164816TRLO0 CHIX
------------- -------------------- ------------------ --------
1348 300.60 15:36:20 00063164818TRLO0 XLON
------------- -------------------- ------------------ --------
341 300.60 15:36:20 00063164817TRLO0 TRQX
------------- -------------------- ------------------ --------
19 300.60 15:36:20 00063164819TRLO0 TRQX
------------- -------------------- ------------------ --------
1161 300.60 15:36:20 00063164820TRLO0 TRQX
------------- -------------------- ------------------ --------
102 300.20 15:37:00 00063164937TRLO0 BATE
------------- -------------------- ------------------ --------
208 300.40 15:38:34 00063165073TRLO0 XLON
------------- -------------------- ------------------ --------
188 300.40 15:42:41 00063165436TRLO0 XLON
------------- -------------------- ------------------ --------
800 300.40 15:43:53 00063165542TRLO0 XLON
------------- -------------------- ------------------ --------
112 300.40 15:43:53 00063165544TRLO0 XLON
------------- -------------------- ------------------ --------
1330 300.40 15:43:53 00063165546TRLO0 XLON
------------- -------------------- ------------------ --------
32 300.40 15:43:53 00063165540TRLO0 BATE
------------- -------------------- ------------------ --------
400 300.40 15:43:53 00063165541TRLO0 BATE
------------- -------------------- ------------------ --------
400 300.40 15:43:53 00063165543TRLO0 BATE
------------- -------------------- ------------------ --------
154 300.40 15:43:53 00063165545TRLO0 BATE
------------- -------------------- ------------------ --------
81 300.40 15:43:53 00063165547TRLO0 BATE
------------- -------------------- ------------------ --------
338 300.40 15:43:53 00063165548TRLO0 BATE
------------- -------------------- ------------------ --------
153 300.00 15:50:29 00063166031TRLO0 XLON
------------- -------------------- ------------------ --------
89 300.00 15:54:30 00063166272TRLO0 XLON
------------- -------------------- ------------------ --------
21 300.40 15:54:58 00063166309TRLO0 BATE
------------- -------------------- ------------------ --------
1398 300.20 15:56:06 00063166399TRLO0 BATE
------------- -------------------- ------------------ --------
299 300.20 15:56:06 00063166400TRLO0 CHIX
------------- -------------------- ------------------ --------
840 300.20 15:56:06 00063166401TRLO0 CHIX
------------- -------------------- ------------------ --------
99 300.20 15:56:06 00063166402TRLO0 XLON
------------- -------------------- ------------------ --------
2300 300.20 15:56:06 00063166403TRLO0 XLON
------------- -------------------- ------------------ --------
656 300.20 15:56:06 00063166404TRLO0 XLON
------------- -------------------- ------------------ --------
1280 300.20 15:56:06 00063166405TRLO0 XLON
------------- -------------------- ------------------ --------
80 299.40 15:59:16 00063166667TRLO0 BATE
------------- -------------------- ------------------ --------
123 299.40 15:59:25 00063166678TRLO0 BATE
------------- -------------------- ------------------ --------
133 299.40 15:59:25 00063166679TRLO0 BATE
------------- -------------------- ------------------ --------
123 299.40 15:59:35 00063166693TRLO0 BATE
------------- -------------------- ------------------ --------
135 299.40 15:59:44 00063166705TRLO0 BATE
------------- -------------------- ------------------ --------
121 299.40 15:59:51 00063166741TRLO0 BATE
------------- -------------------- ------------------ --------
832 299.40 15:59:51 00063166742TRLO0 BATE
------------- -------------------- ------------------ --------
137 298.80 16:00:41 00063166872TRLO0 XLON
------------- -------------------- ------------------ --------
131 298.80 16:00:48 00063166878TRLO0 XLON
------------- -------------------- ------------------ --------
129 298.80 16:00:55 00063166892TRLO0 XLON
------------- -------------------- ------------------ --------
131 298.80 16:01:02 00063166906TRLO0 XLON
------------- -------------------- ------------------ --------
123 298.80 16:01:18 00063166930TRLO0 XLON
------------- -------------------- ------------------ --------
124 298.80 16:01:25 00063166941TRLO0 XLON
------------- -------------------- ------------------ --------
132 298.80 16:01:32 00063166967TRLO0 XLON
------------- -------------------- ------------------ --------
130 298.80 16:01:39 00063166988TRLO0 XLON
------------- -------------------- ------------------ --------
123 298.80 16:01:44 00063166998TRLO0 XLON
------------- -------------------- ------------------ --------
98 298.80 16:01:52 00063167003TRLO0 XLON
------------- -------------------- ------------------ --------
47 298.80 16:02:39 00063167077TRLO0 XLON
------------- -------------------- ------------------ --------
135 298.80 16:02:47 00063167090TRLO0 XLON
------------- -------------------- ------------------ --------
122 298.80 16:02:54 00063167099TRLO0 XLON
------------- -------------------- ------------------ --------
148 298.80 16:03:02 00063167115TRLO0 XLON
------------- -------------------- ------------------ --------
137 298.80 16:03:11 00063167122TRLO0 XLON
------------- -------------------- ------------------ --------
135 298.80 16:03:18 00063167126TRLO0 XLON
------------- -------------------- ------------------ --------
132 298.80 16:03:32 00063167149TRLO0 XLON
------------- -------------------- ------------------ --------
60 299.00 16:04:47 00063167278TRLO0 XLON
------------- -------------------- ------------------ --------
140 299.00 16:04:57 00063167298TRLO0 XLON
------------- -------------------- ------------------ --------
132 299.00 16:05:03 00063167303TRLO0 XLON
------------- -------------------- ------------------ --------
148 299.00 16:05:09 00063167305TRLO0 XLON
------------- -------------------- ------------------ --------
138 299.00 16:05:15 00063167307TRLO0 XLON
------------- -------------------- ------------------ --------
140 299.00 16:05:22 00063167321TRLO0 XLON
------------- -------------------- ------------------ --------
139 299.00 16:05:28 00063167338TRLO0 XLON
------------- -------------------- ------------------ --------
137 299.00 16:05:34 00063167364TRLO0 XLON
------------- -------------------- ------------------ --------
152 299.00 16:05:40 00063167379TRLO0 XLON
------------- -------------------- ------------------ --------
133 299.00 16:05:45 00063167386TRLO0 XLON
------------- -------------------- ------------------ --------
135 299.00 16:05:50 00063167398TRLO0 XLON
------------- -------------------- ------------------ --------
49 299.00 16:05:55 00063167412TRLO0 XLON
------------- -------------------- ------------------ --------
210 299.60 16:13:38 00063167983TRLO0 TRQX
------------- -------------------- ------------------ --------
538 299.60 16:13:38 00063167984TRLO0 TRQX
------------- -------------------- ------------------ --------
139 300.00 16:14:39 00063168081TRLO0 XLON
------------- -------------------- ------------------ --------
1411 300.00 16:14:39 00063168082TRLO0 XLON
------------- -------------------- ------------------ --------
305 300.00 16:14:39 00063168083TRLO0 XLON
------------- -------------------- ------------------ --------
1512 299.60 16:14:39 00063168084TRLO0 XLON
------------- -------------------- ------------------ --------
247 299.40 16:14:55 00063168160TRLO0 BATE
------------- -------------------- ------------------ --------
558 299.80 16:18:39 00063168416TRLO0 CHIX
------------- -------------------- ------------------ --------
94 299.80 16:18:39 00063168417TRLO0 CHIX
------------- -------------------- ------------------ --------
400 299.80 16:18:39 00063168418TRLO0 CHIX
------------- -------------------- ------------------ --------
622 299.80 16:18:39 00063168419TRLO0 CHIX
------------- -------------------- ------------------ --------
258 299.40 16:18:39 00063168420TRLO0 XLON
------------- -------------------- ------------------ --------
756 299.80 16:19:37 00063168500TRLO0 XLON
------------- -------------------- ------------------ --------
98 299.80 16:19:37 00063168501TRLO0 XLON
------------- -------------------- ------------------ --------
64 299.80 16:19:37 00063168502TRLO0 XLON
------------- -------------------- ------------------ --------
361 299.80 16:19:40 00063168510TRLO0 BATE
------------- -------------------- ------------------ --------
33 299.80 16:19:40 00063168511TRLO0 BATE
------------- -------------------- ------------------ --------
26 299.80 16:19:40 00063168512TRLO0 BATE
------------- -------------------- ------------------ --------
33 299.80 16:19:40 00063168513TRLO0 BATE
------------- -------------------- ------------------ --------
1563 299.80 16:19:40 00063168514TRLO0 BATE
------------- -------------------- ------------------ --------
421 299.60 16:19:40 00063168515TRLO0 BATE
------------- -------------------- ------------------ --------
276 299.60 16:20:03 00063168564TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWEEDSEFF
(END) Dow Jones Newswires
January 12, 2023 12:16 ET (17:16 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
