Domino's Pizza Group PLC Transaction in Own Shares (7375M)
13 Gennaio 2023 - 6:21PM
UK Regulatory
TIDMDOM
RNS Number : 7375M
Domino's Pizza Group PLC
13 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 152,000
Average purchase : 299.5226 pence per share
price paid
Highest purchase : 300.60 pence per share
price paid
Lowest purchase price : 298.00 pence per share
paid
Following the above transaction, the Company has 421,274,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,274,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 299.5472 100,000 298.00 300.60
------------ --------------------- ------------- ------------
Turquoise 299.4839 7,000 298.40 300.00
------------ --------------------- ------------- ------------
Chi-X (CXE) 299.4815 15,000 298.80 300.60
------------ --------------------- ------------- ------------
BATS (BXE) 299.4700 30,000 298.20 300.60
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1576 300.00 08:15:00 00063171490TRLO0 XLON
------------- -------------------- ------------------ --------
659 300.00 08:15:00 00063171491TRLO0 XLON
------------- -------------------- ------------------ --------
1096 300.00 08:15:00 00063171492TRLO0 XLON
------------- -------------------- ------------------ --------
1571 299.40 08:15:00 00063171493TRLO0 XLON
------------- -------------------- ------------------ --------
1391 299.20 08:24:31 00063172045TRLO0 XLON
------------- -------------------- ------------------ --------
280 299.00 08:38:00 00063172840TRLO0 XLON
------------- -------------------- ------------------ --------
1139 299.00 08:38:00 00063172841TRLO0 XLON
------------- -------------------- ------------------ --------
1496 300.00 08:52:41 00063173903TRLO0 XLON
------------- -------------------- ------------------ --------
49 299.40 08:53:23 00063173948TRLO0 BATE
------------- -------------------- ------------------ --------
31 299.40 08:53:23 00063173949TRLO0 BATE
------------- -------------------- ------------------ --------
1386 299.40 08:53:23 00063173950TRLO0 BATE
------------- -------------------- ------------------ --------
1320 299.20 08:56:10 00063174177TRLO0 XLON
------------- -------------------- ------------------ --------
110 298.80 09:11:35 00063175543TRLO0 XLON
------------- -------------------- ------------------ --------
1200 298.80 09:11:35 00063175544TRLO0 XLON
------------- -------------------- ------------------ --------
1 298.80 09:11:35 00063175545TRLO0 XLON
------------- -------------------- ------------------ --------
8 298.80 09:11:35 00063175546TRLO0 CHIX
------------- -------------------- ------------------ --------
39 298.80 09:11:35 00063175547TRLO0 CHIX
------------- -------------------- ------------------ --------
691 298.80 09:11:35 00063175548TRLO0 CHIX
------------- -------------------- ------------------ --------
582 298.80 09:11:35 00063175549TRLO0 CHIX
------------- -------------------- ------------------ --------
1316 298.60 09:11:35 00063175550TRLO0 XLON
------------- -------------------- ------------------ --------
66 298.60 09:11:35 00063175551TRLO0 XLON
------------- -------------------- ------------------ --------
1379 298.40 09:29:28 00063176592TRLO0 BATE
------------- -------------------- ------------------ --------
981 299.00 09:50:04 00063177977TRLO0 XLON
------------- -------------------- ------------------ --------
368 299.00 09:50:04 00063177978TRLO0 XLON
------------- -------------------- ------------------ --------
135 299.00 09:50:04 00063177979TRLO0 XLON
------------- -------------------- ------------------ --------
1380 299.00 09:50:04 00063177980TRLO0 XLON
------------- -------------------- ------------------ --------
1200 299.80 09:52:41 00063178248TRLO0 XLON
------------- -------------------- ------------------ --------
344 299.80 09:52:41 00063178249TRLO0 XLON
------------- -------------------- ------------------ --------
1475 299.60 09:58:50 00063178746TRLO0 XLON
------------- -------------------- ------------------ --------
70 299.60 09:59:07 00063178754TRLO0 TRQX
------------- -------------------- ------------------ --------
434 299.40 10:03:10 00063178988TRLO0 CHIX
------------- -------------------- ------------------ --------
891 299.40 10:03:10 00063178990TRLO0 CHIX
------------- -------------------- ------------------ --------
400 299.40 10:03:10 00063178987TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.40 10:03:10 00063178989TRLO0 BATE
------------- -------------------- ------------------ --------
282 299.40 10:03:10 00063178991TRLO0 BATE
------------- -------------------- ------------------ --------
458 299.40 10:03:10 00063178992TRLO0 BATE
------------- -------------------- ------------------ --------
75 299.60 10:10:26 00063179349TRLO0 XLON
------------- -------------------- ------------------ --------
59 299.80 10:20:26 00063179898TRLO0 XLON
------------- -------------------- ------------------ --------
1324 299.80 10:20:26 00063179899TRLO0 XLON
------------- -------------------- ------------------ --------
1497 299.80 10:20:26 00063179900TRLO0 XLON
------------- -------------------- ------------------ --------
1445 299.60 10:20:27 00063179901TRLO0 XLON
------------- -------------------- ------------------ --------
1532 300.20 10:23:00 00063180015TRLO0 XLON
------------- -------------------- ------------------ --------
1411 299.80 10:27:35 00063180277TRLO0 TRQX
------------- -------------------- ------------------ --------
10 299.00 10:29:05 00063180357TRLO0 XLON
------------- -------------------- ------------------ --------
9 299.00 10:29:05 00063180359TRLO0 XLON
------------- -------------------- ------------------ --------
1356 299.00 10:37:42 00063180922TRLO0 XLON
------------- -------------------- ------------------ --------
387 299.00 10:37:42 00063180923TRLO0 BATE
------------- -------------------- ------------------ --------
1200 299.00 10:37:42 00063180924TRLO0 BATE
------------- -------------------- ------------------ --------
901 299.00 11:09:35 00063182646TRLO0 XLON
------------- -------------------- ------------------ --------
526 299.00 11:09:35 00063182647TRLO0 CHIX
------------- -------------------- ------------------ --------
635 299.00 11:09:35 00063182648TRLO0 XLON
------------- -------------------- ------------------ --------
728 299.00 11:09:35 00063182652TRLO0 CHIX
------------- -------------------- ------------------ --------
42 298.80 11:18:47 00063183106TRLO0 XLON
------------- -------------------- ------------------ --------
197 298.80 11:26:30 00063183598TRLO0 XLON
------------- -------------------- ------------------ --------
1237 298.80 11:26:30 00063183599TRLO0 XLON
------------- -------------------- ------------------ --------
549 298.60 11:35:00 00063184239TRLO0 XLON
------------- -------------------- ------------------ --------
1060 298.60 11:35:00 00063184240TRLO0 XLON
------------- -------------------- ------------------ --------
291 298.60 11:35:00 00063184241TRLO0 BATE
------------- -------------------- ------------------ --------
57 298.60 11:35:00 00063184242TRLO0 BATE
------------- -------------------- ------------------ --------
400 298.60 11:35:00 00063184243TRLO0 BATE
------------- -------------------- ------------------ --------
400 298.60 11:35:00 00063184244TRLO0 BATE
------------- -------------------- ------------------ --------
335 298.60 11:35:00 00063184245TRLO0 BATE
------------- -------------------- ------------------ --------
802 299.00 12:23:14 00063186931TRLO0 XLON
------------- -------------------- ------------------ --------
1860 299.00 12:23:14 00063186933TRLO0 XLON
------------- -------------------- ------------------ --------
1348 299.00 12:23:14 00063186935TRLO0 XLON
------------- -------------------- ------------------ --------
142 299.00 12:23:14 00063186932TRLO0 CHIX
------------- -------------------- ------------------ --------
247 299.00 12:23:14 00063186936TRLO0 CHIX
------------- -------------------- ------------------ --------
961 299.00 12:23:14 00063186938TRLO0 CHIX
------------- -------------------- ------------------ --------
146 299.00 12:23:14 00063186934TRLO0 BATE
------------- -------------------- ------------------ --------
320 299.00 12:23:14 00063186937TRLO0 BATE
------------- -------------------- ------------------ --------
1104 299.00 12:23:14 00063186939TRLO0 BATE
------------- -------------------- ------------------ --------
131 298.80 12:25:54 00063187270TRLO0 TRQX
------------- -------------------- ------------------ --------
1263 298.80 12:25:54 00063187271TRLO0 TRQX
------------- -------------------- ------------------ --------
81 298.60 12:26:32 00063187320TRLO0 XLON
------------- -------------------- ------------------ --------
127 298.60 12:26:32 00063187321TRLO0 XLON
------------- -------------------- ------------------ --------
1161 298.60 12:26:32 00063187322TRLO0 XLON
------------- -------------------- ------------------ --------
109 298.60 12:26:32 00063187323TRLO0 BATE
------------- -------------------- ------------------ --------
1421 298.60 12:26:32 00063187324TRLO0 BATE
------------- -------------------- ------------------ --------
1310 298.20 12:32:16 00063187924TRLO0 XLON
------------- -------------------- ------------------ --------
22 298.80 12:41:46 00063188409TRLO0 XLON
------------- -------------------- ------------------ --------
168 298.80 12:45:30 00063188618TRLO0 XLON
------------- -------------------- ------------------ --------
608 299.00 12:46:35 00063188678TRLO0 XLON
------------- -------------------- ------------------ --------
179 299.00 12:46:35 00063188680TRLO0 XLON
------------- -------------------- ------------------ --------
737 299.00 12:46:35 00063188681TRLO0 XLON
------------- -------------------- ------------------ --------
800 299.20 13:02:13 00063189520TRLO0 XLON
------------- -------------------- ------------------ --------
327 299.20 13:02:13 00063189521TRLO0 XLON
------------- -------------------- ------------------ --------
168 299.20 13:02:13 00063189523TRLO0 XLON
------------- -------------------- ------------------ --------
400 299.20 13:02:13 00063189524TRLO0 XLON
------------- -------------------- ------------------ --------
232 299.20 13:02:13 00063189526TRLO0 XLON
------------- -------------------- ------------------ --------
400 299.20 13:02:13 00063189528TRLO0 XLON
------------- -------------------- ------------------ --------
149 299.20 13:02:13 00063189522TRLO0 CHIX
------------- -------------------- ------------------ --------
114 299.20 13:02:13 00063189529TRLO0 CHIX
------------- -------------------- ------------------ --------
400 299.20 13:02:13 00063189531TRLO0 CHIX
------------- -------------------- ------------------ --------
506 299.20 13:02:13 00063189532TRLO0 CHIX
------------- -------------------- ------------------ --------
146 299.20 13:02:13 00063189525TRLO0 BATE
------------- -------------------- ------------------ --------
86 299.20 13:02:13 00063189527TRLO0 BATE
------------- -------------------- ------------------ --------
1203 299.20 13:02:13 00063189530TRLO0 BATE
------------- -------------------- ------------------ --------
22 299.20 13:07:13 00063189835TRLO0 XLON
------------- -------------------- ------------------ --------
356 299.20 13:14:55 00063190145TRLO0 XLON
------------- -------------------- ------------------ --------
32 300.00 13:24:35 00063190713TRLO0 XLON
------------- -------------------- ------------------ --------
1460 300.00 13:24:35 00063190714TRLO0 XLON
------------- -------------------- ------------------ --------
1049 299.80 13:24:35 00063190718TRLO0 XLON
------------- -------------------- ------------------ --------
198 299.80 13:24:35 00063190719TRLO0 XLON
------------- -------------------- ------------------ --------
195 300.60 13:40:02 00063191696TRLO0 XLON
------------- -------------------- ------------------ --------
1191 300.60 13:40:02 00063191697TRLO0 XLON
------------- -------------------- ------------------ --------
1173 300.60 13:40:02 00063191699TRLO0 CHIX
------------- -------------------- ------------------ --------
1396 300.60 13:40:02 00063191698TRLO0 BATE
------------- -------------------- ------------------ --------
423 300.60 13:46:02 00063191989TRLO0 XLON
------------- -------------------- ------------------ --------
1061 300.60 13:46:02 00063191990TRLO0 XLON
------------- -------------------- ------------------ --------
112 300.60 13:46:02 00063191991TRLO0 BATE
------------- -------------------- ------------------ --------
373 300.40 13:47:09 00063192044TRLO0 BATE
------------- -------------------- ------------------ --------
400 300.40 13:47:09 00063192045TRLO0 BATE
------------- -------------------- ------------------ --------
800 300.40 13:47:09 00063192046TRLO0 BATE
------------- -------------------- ------------------ --------
65 300.60 13:56:02 00063192341TRLO0 XLON
------------- -------------------- ------------------ --------
171 300.60 13:56:02 00063192342TRLO0 XLON
------------- -------------------- ------------------ --------
57 300.60 13:56:02 00063192343TRLO0 XLON
------------- -------------------- ------------------ --------
661 300.60 13:56:02 00063192344TRLO0 XLON
------------- -------------------- ------------------ --------
72 300.60 13:56:13 00063192352TRLO0 XLON
------------- -------------------- ------------------ --------
237 300.60 13:56:13 00063192353TRLO0 XLON
------------- -------------------- ------------------ --------
83 300.60 13:56:13 00063192354TRLO0 XLON
------------- -------------------- ------------------ --------
272 300.40 14:02:13 00063192716TRLO0 XLON
------------- -------------------- ------------------ --------
105 300.40 14:02:13 00063192717TRLO0 XLON
------------- -------------------- ------------------ --------
253 300.40 14:02:13 00063192718TRLO0 XLON
------------- -------------------- ------------------ --------
1081 300.00 14:02:32 00063192730TRLO0 XLON
------------- -------------------- ------------------ --------
478 300.00 14:02:32 00063192731TRLO0 XLON
------------- -------------------- ------------------ --------
105 300.00 14:02:32 00063192732TRLO0 TRQX
------------- -------------------- ------------------ --------
426 300.00 14:02:32 00063192733TRLO0 TRQX
------------- -------------------- ------------------ --------
800 300.00 14:02:32 00063192734TRLO0 TRQX
------------- -------------------- ------------------ --------
29 300.00 14:02:32 00063192735TRLO0 TRQX
------------- -------------------- ------------------ --------
517 299.80 14:02:36 00063192736TRLO0 XLON
------------- -------------------- ------------------ --------
1010 299.80 14:02:36 00063192737TRLO0 XLON
------------- -------------------- ------------------ --------
1253 299.40 14:02:39 00063192740TRLO0 CHIX
------------- -------------------- ------------------ --------
1187 300.20 14:17:54 00063193438TRLO0 XLON
------------- -------------------- ------------------ --------
248 300.20 14:17:54 00063193439TRLO0 XLON
------------- -------------------- ------------------ --------
158 300.00 14:18:43 00063193475TRLO0 BATE
------------- -------------------- ------------------ --------
31 300.20 14:23:54 00063193729TRLO0 XLON
------------- -------------------- ------------------ --------
1395 300.20 14:23:57 00063193732TRLO0 XLON
------------- -------------------- ------------------ --------
907 300.00 14:23:58 00063193733TRLO0 XLON
------------- -------------------- ------------------ --------
716 300.00 14:23:58 00063193734TRLO0 BATE
------------- -------------------- ------------------ --------
450 300.00 14:23:59 00063193738TRLO0 BATE
------------- -------------------- ------------------ --------
349 300.00 14:24:02 00063193741TRLO0 XLON
------------- -------------------- ------------------ --------
58 300.00 14:24:02 00063193742TRLO0 BATE
------------- -------------------- ------------------ --------
259 299.80 14:24:02 00063193743TRLO0 XLON
------------- -------------------- ------------------ --------
156 299.80 14:24:30 00063193771TRLO0 XLON
------------- -------------------- ------------------ --------
135 299.80 14:25:58 00063193952TRLO0 XLON
------------- -------------------- ------------------ --------
144 299.80 14:26:03 00063193980TRLO0 XLON
------------- -------------------- ------------------ --------
143 299.80 14:26:14 00063193992TRLO0 XLON
------------- -------------------- ------------------ --------
165 299.80 14:26:25 00063193993TRLO0 XLON
------------- -------------------- ------------------ --------
168 299.80 14:27:51 00063194044TRLO0 XLON
------------- -------------------- ------------------ --------
63 299.80 14:28:36 00063194100TRLO0 XLON
------------- -------------------- ------------------ --------
463 300.00 14:32:23 00063194677TRLO0 XLON
------------- -------------------- ------------------ --------
433 300.20 14:34:08 00063194887TRLO0 XLON
------------- -------------------- ------------------ --------
523 300.20 14:34:09 00063194888TRLO0 XLON
------------- -------------------- ------------------ --------
223 300.20 14:34:11 00063194896TRLO0 XLON
------------- -------------------- ------------------ --------
317 300.40 14:35:47 00063195127TRLO0 XLON
------------- -------------------- ------------------ --------
769 300.60 14:36:55 00063195418TRLO0 XLON
------------- -------------------- ------------------ --------
194 300.60 14:37:02 00063195465TRLO0 XLON
------------- -------------------- ------------------ --------
369 300.60 14:38:48 00063195768TRLO0 XLON
------------- -------------------- ------------------ --------
512 300.60 14:38:48 00063195769TRLO0 XLON
------------- -------------------- ------------------ --------
748 300.60 14:38:48 00063195770TRLO0 XLON
------------- -------------------- ------------------ --------
88 300.60 14:38:48 00063195775TRLO0 CHIX
------------- -------------------- ------------------ --------
233 300.60 14:38:48 00063195771TRLO0 BATE
------------- -------------------- ------------------ --------
755 300.60 14:38:48 00063195772TRLO0 BATE
------------- -------------------- ------------------ --------
400 300.60 14:38:48 00063195773TRLO0 BATE
------------- -------------------- ------------------ --------
44 300.60 14:38:48 00063195774TRLO0 BATE
------------- -------------------- ------------------ --------
400 300.60 14:38:48 00063195776TRLO0 CHIX
------------- -------------------- ------------------ --------
344 300.60 14:38:48 00063195777TRLO0 CHIX
------------- -------------------- ------------------ --------
323 300.60 14:38:48 00063195778TRLO0 CHIX
------------- -------------------- ------------------ --------
1630 300.40 14:38:50 00063195782TRLO0 BATE
------------- -------------------- ------------------ --------
1743 300.00 14:39:35 00063195914TRLO0 XLON
------------- -------------------- ------------------ --------
1389 299.80 14:39:59 00063195967TRLO0 XLON
------------- -------------------- ------------------ --------
608 300.00 14:46:43 00063196647TRLO0 XLON
------------- -------------------- ------------------ --------
258 300.00 14:46:43 00063196648TRLO0 XLON
------------- -------------------- ------------------ --------
185 300.00 14:46:43 00063196649TRLO0 XLON
------------- -------------------- ------------------ --------
1891 300.20 14:53:53 00063197381TRLO0 XLON
------------- -------------------- ------------------ --------
1254 299.80 14:54:53 00063197516TRLO0 XLON
------------- -------------------- ------------------ --------
1254 300.00 14:54:53 00063197517TRLO0 XLON
------------- -------------------- ------------------ --------
719 299.80 14:54:53 00063197519TRLO0 CHIX
------------- -------------------- ------------------ --------
603 299.80 14:54:53 00063197520TRLO0 CHIX
------------- -------------------- ------------------ --------
1457 299.80 14:54:53 00063197518TRLO0 BATE
------------- -------------------- ------------------ --------
100 300.00 15:01:02 00063198356TRLO0 XLON
------------- -------------------- ------------------ --------
1258 300.00 15:01:02 00063198357TRLO0 XLON
------------- -------------------- ------------------ --------
1280 300.20 15:01:02 00063198358TRLO0 XLON
------------- -------------------- ------------------ --------
105 299.80 15:03:25 00063198617TRLO0 BATE
------------- -------------------- ------------------ --------
565 299.80 15:03:26 00063198618TRLO0 BATE
------------- -------------------- ------------------ --------
705 299.80 15:03:26 00063198619TRLO0 BATE
------------- -------------------- ------------------ --------
593 299.60 15:03:26 00063198620TRLO0 TRQX
------------- -------------------- ------------------ --------
712 299.60 15:05:54 00063198865TRLO0 XLON
------------- -------------------- ------------------ --------
499 299.80 15:08:07 00063199200TRLO0 XLON
------------- -------------------- ------------------ --------
800 299.80 15:08:07 00063199201TRLO0 XLON
------------- -------------------- ------------------ --------
27 299.80 15:08:07 00063199202TRLO0 XLON
------------- -------------------- ------------------ --------
157 299.60 15:21:48 00063200470TRLO0 BATE
------------- -------------------- ------------------ --------
137 299.60 15:21:48 00063200472TRLO0 BATE
------------- -------------------- ------------------ --------
547 299.40 15:21:48 00063200473TRLO0 XLON
------------- -------------------- ------------------ --------
458 299.40 15:21:48 00063200475TRLO0 XLON
------------- -------------------- ------------------ --------
508 299.40 15:21:48 00063200477TRLO0 XLON
------------- -------------------- ------------------ --------
57 299.60 15:21:48 00063200471TRLO0 CHIX
------------- -------------------- ------------------ --------
400 299.60 15:21:48 00063200476TRLO0 CHIX
------------- -------------------- ------------------ --------
400 299.60 15:21:48 00063200480TRLO0 CHIX
------------- -------------------- ------------------ --------
349 299.60 15:21:48 00063200484TRLO0 CHIX
------------- -------------------- ------------------ --------
124 299.60 15:21:48 00063200474TRLO0 BATE
------------- -------------------- ------------------ --------
800 299.60 15:21:48 00063200478TRLO0 BATE
------------- -------------------- ------------------ --------
156 299.60 15:21:48 00063200482TRLO0 BATE
------------- -------------------- ------------------ --------
7 299.40 15:21:48 00063200479TRLO0 XLON
------------- -------------------- ------------------ --------
291 299.40 15:21:48 00063200481TRLO0 XLON
------------- -------------------- ------------------ --------
263 299.40 15:21:48 00063200483TRLO0 XLON
------------- -------------------- ------------------ --------
966 299.40 15:21:48 00063200485TRLO0 XLON
------------- -------------------- ------------------ --------
383 299.20 15:24:04 00063200851TRLO0 TRQX
------------- -------------------- ------------------ --------
230 299.20 15:24:04 00063200852TRLO0 TRQX
------------- -------------------- ------------------ --------
1441 299.00 15:24:04 00063200853TRLO0 XLON
------------- -------------------- ------------------ --------
1539 298.40 15:25:20 00063201003TRLO0 XLON
------------- -------------------- ------------------ --------
127 299.20 15:38:19 00063202127TRLO0 XLON
------------- -------------------- ------------------ --------
398 299.60 15:39:38 00063202232TRLO0 XLON
------------- -------------------- ------------------ --------
630 300.00 15:42:38 00063202501TRLO0 XLON
------------- -------------------- ------------------ --------
1408 300.00 15:42:38 00063202502TRLO0 XLON
------------- -------------------- ------------------ --------
1280 299.80 15:42:38 00063202503TRLO0 XLON
------------- -------------------- ------------------ --------
1241 299.80 15:42:39 00063202507TRLO0 BATE
------------- -------------------- ------------------ --------
293 299.80 15:42:39 00063202508TRLO0 BATE
------------- -------------------- ------------------ --------
1273 299.60 15:42:40 00063202509TRLO0 XLON
------------- -------------------- ------------------ --------
652 299.60 15:42:41 00063202513TRLO0 TRQX
------------- -------------------- ------------------ --------
1108 299.40 15:42:43 00063202514TRLO0 CHIX
------------- -------------------- ------------------ --------
398 299.20 15:53:03 00063203628TRLO0 BATE
------------- -------------------- ------------------ --------
740 299.20 15:53:03 00063203629TRLO0 BATE
------------- -------------------- ------------------ --------
207 299.20 15:53:03 00063203630TRLO0 BATE
------------- -------------------- ------------------ --------
230 299.20 15:53:03 00063203631TRLO0 XLON
------------- -------------------- ------------------ --------
1229 299.20 15:53:05 00063203634TRLO0 XLON
------------- -------------------- ------------------ --------
224 299.00 15:53:06 00063203635TRLO0 XLON
------------- -------------------- ------------------ --------
192 299.40 15:55:29 00063203797TRLO0 XLON
------------- -------------------- ------------------ --------
200 299.40 15:55:45 00063203812TRLO0 XLON
------------- -------------------- ------------------ --------
130 299.40 15:55:45 00063203813TRLO0 XLON
------------- -------------------- ------------------ --------
1526 299.40 15:56:14 00063203841TRLO0 XLON
------------- -------------------- ------------------ --------
211 299.20 15:58:03 00063204049TRLO0 XLON
------------- -------------------- ------------------ --------
550 299.40 15:59:33 00063204169TRLO0 BATE
------------- -------------------- ------------------ --------
227 299.20 15:59:33 00063204170TRLO0 XLON
------------- -------------------- ------------------ --------
317 299.20 15:59:34 00063204171TRLO0 XLON
------------- -------------------- ------------------ --------
1 299.20 15:59:34 00063204172TRLO0 XLON
------------- -------------------- ------------------ --------
459 299.20 16:00:22 00063204237TRLO0 XLON
------------- -------------------- ------------------ --------
293 299.20 16:00:22 00063204238TRLO0 XLON
------------- -------------------- ------------------ --------
92 299.20 16:04:18 00063204843TRLO0 XLON
------------- -------------------- ------------------ --------
141 299.20 16:04:18 00063204844TRLO0 XLON
------------- -------------------- ------------------ --------
836 299.20 16:04:18 00063204845TRLO0 XLON
------------- -------------------- ------------------ --------
384 299.20 16:04:19 00063204850TRLO0 XLON
------------- -------------------- ------------------ --------
700 299.40 16:06:19 00063205035TRLO0 XLON
------------- -------------------- ------------------ --------
377 299.40 16:06:19 00063205036TRLO0 XLON
------------- -------------------- ------------------ --------
130 299.60 16:06:58 00063205100TRLO0 TRQX
------------- -------------------- ------------------ --------
1 299.60 16:06:58 00063205101TRLO0 TRQX
------------- -------------------- ------------------ --------
218 299.60 16:06:58 00063205102TRLO0 TRQX
------------- -------------------- ------------------ --------
170 299.40 16:10:40 00063205346TRLO0 XLON
------------- -------------------- ------------------ --------
1504 299.40 16:10:40 00063205347TRLO0 XLON
------------- -------------------- ------------------ --------
236 299.20 16:10:40 00063205349TRLO0 BATE
------------- -------------------- ------------------ --------
391 299.40 16:10:40 00063205348TRLO0 TRQX
------------- -------------------- ------------------ --------
120 299.20 16:10:40 00063205350TRLO0 CHIX
------------- -------------------- ------------------ --------
85 299.20 16:10:40 00063205352TRLO0 CHIX
------------- -------------------- ------------------ --------
53 299.20 16:10:40 00063205354TRLO0 CHIX
------------- -------------------- ------------------ --------
28 299.20 16:10:40 00063205356TRLO0 CHIX
------------- -------------------- ------------------ --------
144 299.20 16:10:40 00063205359TRLO0 CHIX
------------- -------------------- ------------------ --------
66 299.20 16:10:40 00063205351TRLO0 BATE
------------- -------------------- ------------------ --------
64 299.20 16:10:40 00063205353TRLO0 BATE
------------- -------------------- ------------------ --------
40 299.20 16:10:40 00063205355TRLO0 BATE
------------- -------------------- ------------------ --------
21 299.20 16:10:40 00063205357TRLO0 BATE
------------- -------------------- ------------------ --------
400 299.20 16:10:40 00063205358TRLO0 BATE
------------- -------------------- ------------------ --------
935 299.20 16:10:40 00063205361TRLO0 CHIX
------------- -------------------- ------------------ --------
581 299.20 16:10:40 00063205360TRLO0 BATE
------------- -------------------- ------------------ --------
1424 299.20 16:10:40 00063205362TRLO0 XLON
------------- -------------------- ------------------ --------
199 298.60 16:15:23 00063205940TRLO0 XLON
------------- -------------------- ------------------ --------
1109 298.60 16:15:23 00063205941TRLO0 XLON
------------- -------------------- ------------------ --------
186 298.60 16:15:23 00063205942TRLO0 XLON
------------- -------------------- ------------------ --------
624 298.40 16:15:23 00063205944TRLO0 BATE
------------- -------------------- ------------------ --------
63 298.40 16:15:23 00063205945TRLO0 BATE
------------- -------------------- ------------------ --------
59 298.40 16:15:23 00063205946TRLO0 TRQX
------------- -------------------- ------------------ --------
22 298.40 16:16:47 00063206118TRLO0 TRQX
------------- -------------------- ------------------ --------
86 298.40 16:16:47 00063206119TRLO0 TRQX
------------- -------------------- ------------------ --------
57 298.20 16:16:58 00063206134TRLO0 BATE
------------- -------------------- ------------------ --------
35 298.20 16:17:00 00063206149TRLO0 BATE
------------- -------------------- ------------------ --------
261 298.20 16:17:00 00063206150TRLO0 BATE
------------- -------------------- ------------------ --------
245 298.20 16:17:00 00063206151TRLO0 BATE
------------- -------------------- ------------------ --------
157 298.20 16:17:20 00063206196TRLO0 BATE
------------- -------------------- ------------------ --------
201 298.00 16:20:55 00063206549TRLO0 XLON
------------- -------------------- ------------------ --------
332 298.60 16:24:11 00063206982TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWDEDSEEF
(END) Dow Jones Newswires
January 13, 2023 12:21 ET (17:21 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
