Domino's Pizza Group PLC Transaction in Own Shares (8898M)
16 Gennaio 2023 - 6:17PM
UK Regulatory
TIDMDOM
RNS Number : 8898M
Domino's Pizza Group PLC
16 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 111,000
Average purchase : 303.5869 pence per share
price paid
Highest purchase : 306.40 pence per share
price paid
Lowest purchase price : 298.40 pence per share
paid
Following the above transaction, the Company has 421,163,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 421,163,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 303.3839 65,000 298.40 306.40
------------ --------------------- ------------- ------------
Turquoise 303.8607 6,000 301.00 306.20
------------ --------------------- ------------- ------------
Chi-X (CXE) 303.8736 15,000 302.00 306.40
------------ --------------------- ------------- ------------
BATS (BXE) 303.8770 25,000 301.20 306.40
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of Transaction Trading
shares purchased price transaction reference number venue
(GBp share) (UK Time)
400 299.00 08:27:16 00063210748TRLO0 XLON
------------- ------------- ------------------ --------
905 299.00 08:27:16 00063210749TRLO0 XLON
------------- ------------- ------------------ --------
1388 298.40 08:29:31 00063210844TRLO0 XLON
------------- ------------- ------------------ --------
1200 302.20 09:37:09 00063214923TRLO0 XLON
------------- ------------- ------------------ --------
142 302.20 09:37:09 00063214924TRLO0 XLON
------------- ------------- ------------------ --------
1075 302.00 09:37:09 00063214925TRLO0 XLON
------------- ------------- ------------------ --------
457 302.00 09:37:09 00063214926TRLO0 XLON
------------- ------------- ------------------ --------
1600 301.80 09:41:56 00063215385TRLO0 XLON
------------- ------------- ------------------ --------
62 301.80 09:41:56 00063215386TRLO0 XLON
------------- ------------- ------------------ --------
2 301.80 09:41:56 00063215387TRLO0 XLON
------------- ------------- ------------------ --------
1299 302.00 09:41:56 00063215388TRLO0 CHIX
------------- ------------- ------------------ --------
62 302.00 09:41:56 00063215389TRLO0 CHIX
------------- ------------- ------------------ --------
327 301.60 09:46:54 00063215579TRLO0 BATE
------------- ------------- ------------------ --------
1113 301.60 09:46:54 00063215580TRLO0 BATE
------------- ------------- ------------------ --------
1 301.20 10:15:24 00063216818TRLO0 BATE
------------- ------------- ------------------ --------
1282 301.20 10:16:00 00063216863TRLO0 XLON
------------- ------------- ------------------ --------
44 301.20 10:16:00 00063216864TRLO0 BATE
------------- ------------- ------------------ --------
464 301.20 10:16:00 00063216865TRLO0 BATE
------------- ------------- ------------------ --------
830 301.20 10:16:01 00063216866TRLO0 BATE
------------- ------------- ------------------ --------
301 301.20 10:16:01 00063216867TRLO0 BATE
------------- ------------- ------------------ --------
800 300.80 10:17:16 00063216958TRLO0 XLON
------------- ------------- ------------------ --------
1080 300.80 10:17:16 00063216959TRLO0 XLON
------------- ------------- ------------------ --------
315 301.00 10:20:46 00063217130TRLO0 TRQX
------------- ------------- ------------------ --------
1247 301.00 10:36:08 00063217714TRLO0 XLON
------------- ------------- ------------------ --------
8 302.20 10:42:24 00063217961TRLO0 XLON
------------- ------------- ------------------ --------
2318 302.40 10:43:13 00063218015TRLO0 XLON
------------- ------------- ------------------ --------
668 302.40 10:43:13 00063218016TRLO0 XLON
------------- ------------- ------------------ --------
681 302.40 10:43:13 00063218017TRLO0 XLON
------------- ------------- ------------------ --------
1404 302.20 10:45:20 00063218091TRLO0 XLON
------------- ------------- ------------------ --------
400 302.20 10:55:00 00063218699TRLO0 CHIX
------------- ------------- ------------------ --------
827 302.20 10:55:00 00063218700TRLO0 CHIX
------------- ------------- ------------------ --------
473 302.40 11:00:27 00063218989TRLO0 XLON
------------- ------------- ------------------ --------
1073 303.20 11:12:42 00063219647TRLO0 XLON
------------- ------------- ------------------ --------
400 303.20 11:12:42 00063219648TRLO0 XLON
------------- ------------- ------------------ --------
38 303.20 11:12:42 00063219649TRLO0 XLON
------------- ------------- ------------------ --------
1496 303.00 11:14:03 00063219771TRLO0 XLON
------------- ------------- ------------------ --------
1245 303.00 11:14:03 00063219772TRLO0 BATE
------------- ------------- ------------------ --------
364 303.00 11:14:03 00063219773TRLO0 BATE
------------- ------------- ------------------ --------
1000 303.00 11:19:46 00063220043TRLO0 XLON
------------- ------------- ------------------ --------
46 302.80 11:19:51 00063220045TRLO0 TRQX
------------- ------------- ------------------ --------
97 302.80 11:19:51 00063220046TRLO0 TRQX
------------- ------------- ------------------ --------
378 302.80 11:19:51 00063220047TRLO0 TRQX
------------- ------------- ------------------ --------
31 302.80 11:19:51 00063220048TRLO0 TRQX
------------- ------------- ------------------ --------
746 302.80 11:19:51 00063220049TRLO0 TRQX
------------- ------------- ------------------ --------
286 302.60 11:29:02 00063220548TRLO0 CHIX
------------- ------------- ------------------ --------
413 302.60 11:30:02 00063220588TRLO0 CHIX
------------- ------------- ------------------ --------
413 302.60 11:31:02 00063220634TRLO0 CHIX
------------- ------------- ------------------ --------
413 302.60 11:37:02 00063220976TRLO0 XLON
------------- ------------- ------------------ --------
413 302.60 11:38:02 00063221072TRLO0 XLON
------------- ------------- ------------------ --------
413 302.60 11:39:02 00063221116TRLO0 XLON
------------- ------------- ------------------ --------
148 303.60 11:56:36 00063221892TRLO0 XLON
------------- ------------- ------------------ --------
1310 303.60 11:58:33 00063222015TRLO0 XLON
------------- ------------- ------------------ --------
1402 303.60 11:58:33 00063222016TRLO0 XLON
------------- ------------- ------------------ --------
1650 303.40 11:58:33 00063222017TRLO0 BATE
------------- ------------- ------------------ --------
100 302.80 11:59:06 00063222038TRLO0 XLON
------------- ------------- ------------------ --------
800 303.00 11:59:21 00063222053TRLO0 XLON
------------- ------------- ------------------ --------
445 303.00 11:59:21 00063222054TRLO0 XLON
------------- ------------- ------------------ --------
354 304.20 12:19:14 00063222916TRLO0 XLON
------------- ------------- ------------------ --------
329 304.20 12:19:14 00063222917TRLO0 XLON
------------- ------------- ------------------ --------
632 304.20 12:19:14 00063222918TRLO0 XLON
------------- ------------- ------------------ --------
204 304.40 12:24:02 00063223096TRLO0 XLON
------------- ------------- ------------------ --------
96 304.40 12:24:02 00063223097TRLO0 XLON
------------- ------------- ------------------ --------
1422 304.40 12:24:02 00063223098TRLO0 XLON
------------- ------------- ------------------ --------
340 304.40 12:24:02 00063223100TRLO0 XLON
------------- ------------- ------------------ --------
48 304.40 12:24:02 00063223099TRLO0 CHIX
------------- ------------- ------------------ --------
400 304.40 12:24:02 00063223101TRLO0 CHIX
------------- ------------- ------------------ --------
400 304.40 12:24:02 00063223102TRLO0 CHIX
------------- ------------- ------------------ --------
400 304.40 12:24:02 00063223103TRLO0 CHIX
------------- ------------- ------------------ --------
92 304.40 12:24:02 00063223104TRLO0 CHIX
------------- ------------- ------------------ --------
763 304.40 12:25:03 00063223173TRLO0 XLON
------------- ------------- ------------------ --------
413 304.40 12:28:03 00063223368TRLO0 XLON
------------- ------------- ------------------ --------
110 304.40 12:28:04 00063223369TRLO0 XLON
------------- ------------- ------------------ --------
1490 304.40 12:28:04 00063223370TRLO0 XLON
------------- ------------- ------------------ --------
1452 304.20 12:40:49 00063223917TRLO0 XLON
------------- ------------- ------------------ --------
299 304.20 12:56:02 00063224493TRLO0 BATE
------------- ------------- ------------------ --------
64 304.20 12:56:02 00063224494TRLO0 BATE
------------- ------------- ------------------ --------
1260 304.20 12:57:02 00063224546TRLO0 XLON
------------- ------------- ------------------ --------
1243 304.20 12:57:02 00063224547TRLO0 BATE
------------- ------------- ------------------ --------
1461 303.80 13:11:46 00063225227TRLO0 XLON
------------- ------------- ------------------ --------
418 303.80 13:11:46 00063225228TRLO0 BATE
------------- ------------- ------------------ --------
1270 303.80 13:11:50 00063225231TRLO0 CHIX
------------- ------------- ------------------ --------
34 303.80 13:11:50 00063225232TRLO0 BATE
------------- ------------- ------------------ --------
891 303.80 13:11:50 00063225233TRLO0 BATE
------------- ------------- ------------------ --------
1479 303.20 13:12:29 00063225274TRLO0 XLON
------------- ------------- ------------------ --------
100 303.00 13:12:46 00063225285TRLO0 XLON
------------- ------------- ------------------ --------
1475 303.00 13:12:46 00063225286TRLO0 XLON
------------- ------------- ------------------ --------
839 302.80 13:15:06 00063225334TRLO0 XLON
------------- ------------- ------------------ --------
94 302.80 13:20:44 00063225498TRLO0 XLON
------------- ------------- ------------------ --------
345 302.80 13:20:44 00063225499TRLO0 XLON
------------- ------------- ------------------ --------
600 303.20 13:43:36 00063226441TRLO0 TRQX
------------- ------------- ------------------ --------
506 303.20 13:43:36 00063226442TRLO0 TRQX
------------- ------------- ------------------ --------
1523 303.20 13:59:52 00063227097TRLO0 XLON
------------- ------------- ------------------ --------
247 303.20 13:59:52 00063227099TRLO0 CHIX
------------- ------------- ------------------ --------
1080 303.20 13:59:52 00063227100TRLO0 CHIX
------------- ------------- ------------------ --------
1389 303.20 13:59:52 00063227098TRLO0 BATE
------------- ------------- ------------------ --------
651 302.80 13:59:53 00063227102TRLO0 BATE
------------- ------------- ------------------ --------
54 302.80 14:00:10 00063227117TRLO0 BATE
------------- ------------- ------------------ --------
8 302.80 14:00:10 00063227118TRLO0 BATE
------------- ------------- ------------------ --------
691 302.80 14:00:10 00063227119TRLO0 BATE
------------- ------------- ------------------ --------
129 303.40 14:41:34 00063229372TRLO0 TRQX
------------- ------------- ------------------ --------
1066 303.40 14:41:34 00063229373TRLO0 TRQX
------------- ------------- ------------------ --------
2021 303.20 14:44:59 00063229518TRLO0 CHIX
------------- ------------- ------------------ --------
117 303.20 14:44:59 00063229519TRLO0 BATE
------------- ------------- ------------------ --------
1253 303.20 14:44:59 00063229520TRLO0 BATE
------------- ------------- ------------------ --------
1253 303.20 14:44:59 00063229521TRLO0 BATE
------------- ------------- ------------------ --------
750 303.20 14:45:03 00063229527TRLO0 XLON
------------- ------------- ------------------ --------
2815 303.20 14:45:28 00063229546TRLO0 XLON
------------- ------------- ------------------ --------
221 303.20 14:45:28 00063229547TRLO0 XLON
------------- ------------- ------------------ --------
291 303.20 14:45:28 00063229545TRLO0 BATE
------------- ------------- ------------------ --------
135 303.80 14:54:11 00063230115TRLO0 XLON
------------- ------------- ------------------ --------
565 303.80 14:54:11 00063230116TRLO0 XLON
------------- ------------- ------------------ --------
605 303.80 14:54:11 00063230117TRLO0 XLON
------------- ------------- ------------------ --------
7 303.80 14:57:50 00063230336TRLO0 XLON
------------- ------------- ------------------ --------
1287 303.80 14:57:50 00063230337TRLO0 XLON
------------- ------------- ------------------ --------
210 303.40 15:01:08 00063230585TRLO0 XLON
------------- ------------- ------------------ --------
400 303.40 15:01:08 00063230587TRLO0 XLON
------------- ------------- ------------------ --------
1218 303.40 15:01:08 00063230588TRLO0 XLON
------------- ------------- ------------------ --------
47 303.80 15:01:08 00063230582TRLO0 CHIX
------------- ------------- ------------------ --------
1282 303.80 15:01:08 00063230586TRLO0 CHIX
------------- ------------- ------------------ --------
400 303.80 15:01:08 00063230581TRLO0 BATE
------------- ------------- ------------------ --------
107 303.80 15:01:08 00063230583TRLO0 BATE
------------- ------------- ------------------ --------
421 303.80 15:01:08 00063230584TRLO0 BATE
------------- ------------- ------------------ --------
188 303.80 15:01:08 00063230589TRLO0 BATE
------------- ------------- ------------------ --------
107 303.80 15:01:08 00063230591TRLO0 BATE
------------- ------------- ------------------ --------
352 303.80 15:01:08 00063230592TRLO0 BATE
------------- ------------- ------------------ --------
59 303.40 15:01:08 00063230590TRLO0 XLON
------------- ------------- ------------------ --------
1285 303.60 15:01:37 00063230653TRLO0 XLON
------------- ------------- ------------------ --------
394 303.20 15:01:52 00063230659TRLO0 XLON
------------- ------------- ------------------ --------
400 303.20 15:01:52 00063230660TRLO0 XLON
------------- ------------- ------------------ --------
726 303.20 15:01:52 00063230661TRLO0 XLON
------------- ------------- ------------------ --------
682 302.80 15:10:08 00063231127TRLO0 BATE
------------- ------------- ------------------ --------
14 302.80 15:10:08 00063231128TRLO0 BATE
------------- ------------- ------------------ --------
361 302.80 15:16:32 00063231577TRLO0 BATE
------------- ------------- ------------------ --------
1292 304.80 15:34:48 00063233347TRLO0 CHIX
------------- ------------- ------------------ --------
1315 305.20 15:38:57 00063233705TRLO0 TRQX
------------- ------------- ------------------ --------
915 305.20 15:38:57 00063233706TRLO0 BATE
------------- ------------- ------------------ --------
62 305.20 15:38:57 00063233707TRLO0 BATE
------------- ------------- ------------------ --------
1203 305.20 15:38:57 00063233708TRLO0 BATE
------------- ------------- ------------------ --------
10 305.00 15:38:57 00063233710TRLO0 XLON
------------- ------------- ------------------ --------
833 305.80 15:39:17 00063233743TRLO0 XLON
------------- ------------- ------------------ --------
400 305.80 15:39:17 00063233744TRLO0 XLON
------------- ------------- ------------------ --------
83 305.80 15:39:17 00063233745TRLO0 XLON
------------- ------------- ------------------ --------
13 306.00 15:40:27 00063233821TRLO0 XLON
------------- ------------- ------------------ --------
533 306.20 15:43:02 00063234034TRLO0 XLON
------------- ------------- ------------------ --------
513 306.20 15:43:02 00063234035TRLO0 XLON
------------- ------------- ------------------ --------
377 306.20 15:43:02 00063234036TRLO0 XLON
------------- ------------- ------------------ --------
427 306.20 15:43:02 00063234037TRLO0 XLON
------------- ------------- ------------------ --------
400 306.40 15:48:58 00063234535TRLO0 CHIX
------------- ------------- ------------------ --------
400 306.40 15:48:58 00063234536TRLO0 CHIX
------------- ------------- ------------------ --------
366 306.40 15:48:58 00063234537TRLO0 CHIX
------------- ------------- ------------------ --------
164 306.40 15:48:58 00063234538TRLO0 XLON
------------- ------------- ------------------ --------
400 306.40 15:48:58 00063234539TRLO0 XLON
------------- ------------- ------------------ --------
1 306.40 15:48:58 00063234540TRLO0 XLON
------------- ------------- ------------------ --------
333 306.40 15:48:59 00063234542TRLO0 XLON
------------- ------------- ------------------ --------
340 306.40 15:48:59 00063234543TRLO0 XLON
------------- ------------- ------------------ --------
1604 306.40 15:48:59 00063234544TRLO0 BATE
------------- ------------- ------------------ --------
880 306.20 15:49:51 00063234595TRLO0 XLON
------------- ------------- ------------------ --------
400 306.20 15:49:51 00063234596TRLO0 XLON
------------- ------------- ------------------ --------
1007 306.20 15:49:51 00063234597TRLO0 XLON
------------- ------------- ------------------ --------
379 306.20 16:00:00 00063235453TRLO0 BATE
------------- ------------- ------------------ --------
18 306.20 16:00:00 00063235454TRLO0 BATE
------------- ------------- ------------------ --------
800 306.20 16:00:00 00063235455TRLO0 BATE
------------- ------------- ------------------ --------
141 306.20 16:00:00 00063235456TRLO0 BATE
------------- ------------- ------------------ --------
140 306.20 16:00:00 00063235457TRLO0 CHIX
------------- ------------- ------------------ --------
100 306.20 16:00:00 00063235458TRLO0 CHIX
------------- ------------- ------------------ --------
453 306.20 16:00:00 00063235459TRLO0 CHIX
------------- ------------- ------------------ --------
460 305.80 16:02:44 00063235751TRLO0 XLON
------------- ------------- ------------------ --------
827 305.80 16:02:44 00063235752TRLO0 XLON
------------- ------------- ------------------ --------
14 305.80 16:04:10 00063235857TRLO0 TRQX
------------- ------------- ------------------ --------
1421 306.00 16:08:53 00063236337TRLO0 XLON
------------- ------------- ------------------ --------
138 306.00 16:11:36 00063236593TRLO0 BATE
------------- ------------- ------------------ --------
757 306.20 16:12:17 00063236639TRLO0 TRQX
------------- ------------- ------------------ --------
24 306.20 16:14:16 00063236743TRLO0 BATE
------------- ------------- ------------------ --------
19 306.20 16:14:16 00063236744TRLO0 BATE
------------- ------------- ------------------ --------
121 306.20 16:14:16 00063236745TRLO0 BATE
------------- ------------- ------------------ --------
1435 306.20 16:14:16 00063236746TRLO0 BATE
------------- ------------- ------------------ --------
665 306.20 16:14:16 00063236747TRLO0 XLON
------------- ------------- ------------------ --------
1012 306.20 16:14:27 00063236750TRLO0 XLON
------------- ------------- ------------------ --------
51 306.20 16:14:28 00063236754TRLO0 CHIX
------------- ------------- ------------------ --------
400 306.20 16:14:28 00063236755TRLO0 CHIX
------------- ------------- ------------------ --------
411 306.20 16:14:28 00063236756TRLO0 CHIX
------------- ------------- ------------------ --------
273 306.00 16:20:00 00063237278TRLO0 BATE
------------- ------------- ------------------ --------
241 306.00 16:20:00 00063237279TRLO0 BATE
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFWMEDSEFF
(END) Dow Jones Newswires
January 16, 2023 12:17 ET (17:17 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
