Domino's Pizza Group PLC Transaction in Own Shares
20 Gennaio 2023 - 06:16PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 4606N
Domino's Pizza Group PLC
20 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 117,000
Average purchase : 308.2521 pence per share
price paid
Highest purchase : 312.60 pence per share
price paid
Lowest purchase price : 303.80 pence per share
paid
Following the above transaction, the Company has 420,632,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,632,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 307.8889 80,000 303.80 312.60
------------ -------------------- ------------- ------------
Turquoise 309.3455 7,000 306.60 312.40
------------ -------------------- ------------- ------------
Chi-X (CXE) 308.9050 10,000 305.60 312.60
------------ -------------------- ------------- ------------
BATS (BXE) 308.9956 20,000 305.60 312.60
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading venue
ordinary price (UK Time) number
shares purchased (GBp share)
1313 305.00 08:28:59 00063351993TRLO0 XLON
------------- -------------------- ---------------------- --------------
1190 304.60 08:29:00 00063351994TRLO0 XLON
------------- -------------------- ---------------------- --------------
130 304.60 08:29:00 00063351995TRLO0 XLON
------------- -------------------- ---------------------- --------------
1131 304.40 08:31:47 00063352169TRLO0 XLON
------------- -------------------- ---------------------- --------------
1072 303.80 08:33:00 00063352214TRLO0 XLON
------------- -------------------- ---------------------- --------------
333 303.80 08:33:00 00063352215TRLO0 XLON
------------- -------------------- ---------------------- --------------
1235 303.80 08:40:42 00063352530TRLO0 XLON
------------- -------------------- ---------------------- --------------
983 304.60 08:51:21 00063352810TRLO0 XLON
------------- -------------------- ---------------------- --------------
332 304.60 08:51:21 00063352811TRLO0 XLON
------------- -------------------- ---------------------- --------------
1208 304.40 08:59:03 00063353069TRLO0 XLON
------------- -------------------- ---------------------- --------------
422 304.20 08:59:50 00063353090TRLO0 XLON
------------- -------------------- ---------------------- --------------
106 304.20 08:59:50 00063353091TRLO0 XLON
------------- -------------------- ---------------------- --------------
788 304.20 08:59:50 00063353092TRLO0 XLON
------------- -------------------- ---------------------- --------------
172 304.20 09:08:05 00063353489TRLO0 XLON
------------- -------------------- ---------------------- --------------
323 304.20 09:08:05 00063353490TRLO0 XLON
------------- -------------------- ---------------------- --------------
659 304.20 09:08:05 00063353491TRLO0 XLON
------------- -------------------- ---------------------- --------------
1341 305.20 09:25:05 00063354340TRLO0 XLON
------------- -------------------- ---------------------- --------------
1068 305.80 09:37:04 00063354956TRLO0 XLON
------------- -------------------- ---------------------- --------------
168 305.80 09:37:04 00063354957TRLO0 XLON
------------- -------------------- ---------------------- --------------
444 305.60 09:40:11 00063355088TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 305.60 09:40:11 00063355089TRLO0 XLON
------------- -------------------- ---------------------- --------------
278 305.60 09:40:11 00063355090TRLO0 XLON
------------- -------------------- ---------------------- --------------
76 305.60 09:40:11 00063355086TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1029 305.60 09:40:11 00063355087TRLO0 CHIX
------------- -------------------- ---------------------- --------------
234 305.60 09:41:32 00063355132TRLO0 BATE
------------- -------------------- ---------------------- --------------
36 305.60 09:41:32 00063355133TRLO0 BATE
------------- -------------------- ---------------------- --------------
502 305.60 09:42:34 00063355149TRLO0 BATE
------------- -------------------- ---------------------- --------------
700 305.80 09:54:39 00063355472TRLO0 BATE
------------- -------------------- ---------------------- --------------
808 305.80 09:54:39 00063355473TRLO0 BATE
------------- -------------------- ---------------------- --------------
1284 305.80 09:54:40 00063355476TRLO0 XLON
------------- -------------------- ---------------------- --------------
95 305.80 09:54:54 00063355495TRLO0 XLON
------------- -------------------- ---------------------- --------------
1276 305.80 09:54:54 00063355496TRLO0 XLON
------------- -------------------- ---------------------- --------------
464 305.60 09:55:48 00063355519TRLO0 BATE
------------- -------------------- ---------------------- --------------
1283 305.60 09:56:20 00063355534TRLO0 XLON
------------- -------------------- ---------------------- --------------
93 305.60 09:56:20 00063355533TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 306.60 10:18:12 00063356612TRLO0 XLON
------------- -------------------- ---------------------- --------------
719 306.60 10:18:12 00063356613TRLO0 XLON
------------- -------------------- ---------------------- --------------
483 306.80 10:25:39 00063357052TRLO0 XLON
------------- -------------------- ---------------------- --------------
622 306.80 10:25:39 00063357053TRLO0 XLON
------------- -------------------- ---------------------- --------------
486 306.60 10:29:34 00063357169TRLO0 TRQX
------------- -------------------- ---------------------- --------------
400 307.40 10:35:04 00063357350TRLO0 XLON
------------- -------------------- ---------------------- --------------
800 307.40 10:35:04 00063357351TRLO0 XLON
------------- -------------------- ---------------------- --------------
124 307.40 10:35:04 00063357352TRLO0 XLON
------------- -------------------- ---------------------- --------------
1288 307.20 10:36:37 00063357378TRLO0 XLON
------------- -------------------- ---------------------- --------------
1124 307.20 10:36:37 00063357377TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1066 307.20 10:40:35 00063357504TRLO0 XLON
------------- -------------------- ---------------------- --------------
200 307.20 10:40:35 00063357505TRLO0 XLON
------------- -------------------- ---------------------- --------------
558 307.00 10:43:06 00063357554TRLO0 TRQX
------------- -------------------- ---------------------- --------------
400 307.00 10:43:06 00063357555TRLO0 TRQX
------------- -------------------- ---------------------- --------------
475 307.00 10:43:06 00063357556TRLO0 TRQX
------------- -------------------- ---------------------- --------------
404 306.80 10:45:05 00063357630TRLO0 BATE
------------- -------------------- ---------------------- --------------
937 306.80 10:48:39 00063357803TRLO0 XLON
------------- -------------------- ---------------------- --------------
443 306.80 10:48:39 00063357801TRLO0 BATE
------------- -------------------- ---------------------- --------------
484 306.80 10:48:39 00063357802TRLO0 BATE
------------- -------------------- ---------------------- --------------
192 306.80 10:48:39 00063357804TRLO0 XLON
------------- -------------------- ---------------------- --------------
1126 306.20 11:03:10 00063358814TRLO0 XLON
------------- -------------------- ---------------------- --------------
1226 306.20 11:25:02 00063360146TRLO0 XLON
------------- -------------------- ---------------------- --------------
953 306.20 11:25:24 00063360198TRLO0 XLON
------------- -------------------- ---------------------- --------------
346 306.20 11:25:24 00063360199TRLO0 XLON
------------- -------------------- ---------------------- --------------
484 306.00 11:28:27 00063360356TRLO0 XLON
------------- -------------------- ---------------------- --------------
649 306.00 11:29:01 00063360365TRLO0 XLON
------------- -------------------- ---------------------- --------------
212 306.00 11:29:01 00063360366TRLO0 XLON
------------- -------------------- ---------------------- --------------
354 306.60 11:40:02 00063360749TRLO0 BATE
------------- -------------------- ---------------------- --------------
506 306.60 11:42:31 00063360831TRLO0 BATE
------------- -------------------- ---------------------- --------------
259 307.20 11:48:05 00063361084TRLO0 CHIX
------------- -------------------- ---------------------- --------------
396 307.40 11:53:02 00063361227TRLO0 XLON
------------- -------------------- ---------------------- --------------
800 307.40 11:53:02 00063361228TRLO0 XLON
------------- -------------------- ---------------------- --------------
88 307.40 11:53:02 00063361229TRLO0 XLON
------------- -------------------- ---------------------- --------------
545 307.20 11:54:05 00063361258TRLO0 CHIX
------------- -------------------- ---------------------- --------------
292 307.20 11:59:02 00063361443TRLO0 XLON
------------- -------------------- ---------------------- --------------
1183 307.80 12:04:13 00063361784TRLO0 XLON
------------- -------------------- ---------------------- --------------
1574 307.80 12:04:13 00063361783TRLO0 BATE
------------- -------------------- ---------------------- --------------
47 307.80 12:04:13 00063361785TRLO0 BATE
------------- -------------------- ---------------------- --------------
335 307.40 12:08:02 00063361875TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 307.80 12:19:21 00063362303TRLO0 XLON
------------- -------------------- ---------------------- --------------
800 307.80 12:19:21 00063362304TRLO0 XLON
------------- -------------------- ---------------------- --------------
61 307.80 12:19:21 00063362305TRLO0 XLON
------------- -------------------- ---------------------- --------------
1695 307.60 12:26:35 00063362505TRLO0 XLON
------------- -------------------- ---------------------- --------------
458 307.20 12:26:36 00063362507TRLO0 XLON
------------- -------------------- ---------------------- --------------
462 307.20 12:27:57 00063362541TRLO0 XLON
------------- -------------------- ---------------------- --------------
272 307.20 12:27:57 00063362540TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1166 307.60 12:38:23 00063362803TRLO0 XLON
------------- -------------------- ---------------------- --------------
285 307.60 12:41:51 00063362866TRLO0 XLON
------------- -------------------- ---------------------- --------------
267 307.60 12:41:51 00063362867TRLO0 XLON
------------- -------------------- ---------------------- --------------
654 307.60 12:41:51 00063362868TRLO0 XLON
------------- -------------------- ---------------------- --------------
192 307.20 12:44:36 00063362934TRLO0 XLON
------------- -------------------- ---------------------- --------------
62 307.20 12:44:46 00063362936TRLO0 CHIX
------------- -------------------- ---------------------- --------------
26 308.80 13:02:19 00063363507TRLO0 XLON
------------- -------------------- ---------------------- --------------
290 308.60 13:02:30 00063363514TRLO0 XLON
------------- -------------------- ---------------------- --------------
760 308.60 13:02:30 00063363515TRLO0 XLON
------------- -------------------- ---------------------- --------------
360 308.60 13:02:30 00063363516TRLO0 XLON
------------- -------------------- ---------------------- --------------
23 308.60 13:02:30 00063363517TRLO0 XLON
------------- -------------------- ---------------------- --------------
515 308.40 13:02:35 00063363520TRLO0 CHIX
------------- -------------------- ---------------------- --------------
678 309.00 13:15:14 00063363948TRLO0 XLON
------------- -------------------- ---------------------- --------------
502 309.00 13:15:14 00063363949TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 309.20 13:16:44 00063363982TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 309.20 13:16:44 00063363983TRLO0 XLON
------------- -------------------- ---------------------- --------------
375 309.20 13:16:44 00063363984TRLO0 XLON
------------- -------------------- ---------------------- --------------
671 309.00 13:22:40 00063364151TRLO0 XLON
------------- -------------------- ---------------------- --------------
568 309.00 13:22:40 00063364152TRLO0 XLON
------------- -------------------- ---------------------- --------------
192 309.00 13:22:40 00063364153TRLO0 XLON
------------- -------------------- ---------------------- --------------
224 309.00 13:22:40 00063364150TRLO0 BATE
------------- -------------------- ---------------------- --------------
1337 309.20 13:30:37 00063364442TRLO0 TRQX
------------- -------------------- ---------------------- --------------
1262 309.00 13:30:38 00063364447TRLO0 XLON
------------- -------------------- ---------------------- --------------
1251 309.00 13:30:38 00063364443TRLO0 CHIX
------------- -------------------- ---------------------- --------------
70 309.00 13:30:38 00063364444TRLO0 BATE
------------- -------------------- ---------------------- --------------
54 309.00 13:30:38 00063364445TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 309.00 13:30:38 00063364446TRLO0 BATE
------------- -------------------- ---------------------- --------------
14 309.00 13:30:38 00063364449TRLO0 BATE
------------- -------------------- ---------------------- --------------
215 309.00 13:30:38 00063364450TRLO0 BATE
------------- -------------------- ---------------------- --------------
486 309.00 13:30:38 00063364451TRLO0 BATE
------------- -------------------- ---------------------- --------------
476 308.80 13:30:41 00063364453TRLO0 BATE
------------- -------------------- ---------------------- --------------
2 308.80 13:30:41 00063364454TRLO0 BATE
------------- -------------------- ---------------------- --------------
18 308.80 13:31:20 00063364479TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 308.80 13:31:20 00063364481TRLO0 BATE
------------- -------------------- ---------------------- --------------
481 308.80 13:31:20 00063364482TRLO0 BATE
------------- -------------------- ---------------------- --------------
512 308.60 13:32:06 00063364494TRLO0 XLON
------------- -------------------- ---------------------- --------------
624 308.60 13:32:06 00063364495TRLO0 XLON
------------- -------------------- ---------------------- --------------
429 307.40 13:50:59 00063365312TRLO0 XLON
------------- -------------------- ---------------------- --------------
858 307.40 13:50:59 00063365313TRLO0 XLON
------------- -------------------- ---------------------- --------------
410 307.20 13:53:03 00063365370TRLO0 XLON
------------- -------------------- ---------------------- --------------
308 307.20 13:53:05 00063365374TRLO0 XLON
------------- -------------------- ---------------------- --------------
486 307.20 13:53:41 00063365414TRLO0 XLON
------------- -------------------- ---------------------- --------------
1103 307.20 13:59:01 00063366109TRLO0 XLON
------------- -------------------- ---------------------- --------------
1168 307.60 14:08:12 00063366496TRLO0 XLON
------------- -------------------- ---------------------- --------------
142 307.60 14:08:12 00063366497TRLO0 XLON
------------- -------------------- ---------------------- --------------
471 307.40 14:12:04 00063366766TRLO0 BATE
------------- -------------------- ---------------------- --------------
447 307.40 14:13:33 00063366811TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 307.40 14:13:33 00063366812TRLO0 BATE
------------- -------------------- ---------------------- --------------
239 307.40 14:13:33 00063366813TRLO0 BATE
------------- -------------------- ---------------------- --------------
449 308.00 14:22:16 00063367185TRLO0 CHIX
------------- -------------------- ---------------------- --------------
436 308.00 14:24:38 00063367347TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1327 308.00 14:24:38 00063367352TRLO0 XLON
------------- -------------------- ---------------------- --------------
69 308.00 14:24:38 00063367353TRLO0 XLON
------------- -------------------- ---------------------- --------------
1167 308.00 14:24:38 00063367354TRLO0 XLON
------------- -------------------- ---------------------- --------------
104 308.00 14:24:38 00063367348TRLO0 CHIX
------------- -------------------- ---------------------- --------------
112 308.00 14:24:38 00063367349TRLO0 CHIX
------------- -------------------- ---------------------- --------------
169 308.00 14:25:21 00063367396TRLO0 CHIX
------------- -------------------- ---------------------- --------------
37 308.80 14:34:12 00063367986TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 308.80 14:34:12 00063367987TRLO0 XLON
------------- -------------------- ---------------------- --------------
908 308.80 14:34:12 00063367988TRLO0 XLON
------------- -------------------- ---------------------- --------------
294 308.80 14:34:12 00063367980TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 308.80 14:34:12 00063367982TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 308.80 14:34:12 00063367984TRLO0 BATE
------------- -------------------- ---------------------- --------------
346 308.80 14:34:12 00063367985TRLO0 BATE
------------- -------------------- ---------------------- --------------
744 309.00 14:34:12 00063367991TRLO0 XLON
------------- -------------------- ---------------------- --------------
619 309.00 14:34:12 00063367992TRLO0 XLON
------------- -------------------- ---------------------- --------------
676 309.40 14:42:55 00063368622TRLO0 TRQX
------------- -------------------- ---------------------- --------------
672 309.40 14:42:55 00063368623TRLO0 TRQX
------------- -------------------- ---------------------- --------------
576 309.40 14:46:28 00063368843TRLO0 XLON
------------- -------------------- ---------------------- --------------
1286 310.00 15:00:14 00063370762TRLO0 XLON
------------- -------------------- ---------------------- --------------
693 310.00 15:00:14 00063370763TRLO0 XLON
------------- -------------------- ---------------------- --------------
1390 310.00 15:00:15 00063370766TRLO0 XLON
------------- -------------------- ---------------------- --------------
663 310.00 15:00:15 00063370767TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 311.00 15:16:02 00063371850TRLO0 XLON
------------- -------------------- ---------------------- --------------
1200 311.00 15:16:02 00063371851TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 311.00 15:16:02 00063371852TRLO0 XLON
------------- -------------------- ---------------------- --------------
20 311.00 15:16:02 00063371853TRLO0 XLON
------------- -------------------- ---------------------- --------------
460 310.80 15:18:11 00063372030TRLO0 CHIX
------------- -------------------- ---------------------- --------------
423 310.80 15:18:11 00063372032TRLO0 CHIX
------------- -------------------- ---------------------- --------------
94 310.80 15:18:11 00063372029TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 310.80 15:18:11 00063372031TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 310.80 15:18:11 00063372033TRLO0 BATE
------------- -------------------- ---------------------- --------------
424 310.80 15:18:11 00063372034TRLO0 BATE
------------- -------------------- ---------------------- --------------
317 310.80 15:18:11 00063372035TRLO0 BATE
------------- -------------------- ---------------------- --------------
595 310.80 15:18:11 00063372036TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 310.80 15:18:11 00063372037TRLO0 XLON
------------- -------------------- ---------------------- --------------
332 310.80 15:18:11 00063372038TRLO0 XLON
------------- -------------------- ---------------------- --------------
548 310.20 15:20:03 00063372135TRLO0 TRQX
------------- -------------------- ---------------------- --------------
409 310.20 15:28:01 00063372645TRLO0 XLON
------------- -------------------- ---------------------- --------------
667 310.20 15:28:01 00063372646TRLO0 XLON
------------- -------------------- ---------------------- --------------
47 311.20 15:35:27 00063373240TRLO0 XLON
------------- -------------------- ---------------------- --------------
424 311.20 15:35:55 00063373259TRLO0 CHIX
------------- -------------------- ---------------------- --------------
213 311.20 15:35:55 00063373260TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1270 311.20 15:36:22 00063373285TRLO0 XLON
------------- -------------------- ---------------------- --------------
143 311.20 15:37:50 00063373364TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 311.20 15:37:50 00063373366TRLO0 XLON
------------- -------------------- ---------------------- --------------
198 311.20 15:37:50 00063373368TRLO0 XLON
------------- -------------------- ---------------------- --------------
525 311.20 15:37:50 00063373370TRLO0 XLON
------------- -------------------- ---------------------- --------------
89 311.20 15:37:50 00063373363TRLO0 BATE
------------- -------------------- ---------------------- --------------
800 311.20 15:37:50 00063373365TRLO0 BATE
------------- -------------------- ---------------------- --------------
494 311.20 15:37:50 00063373369TRLO0 BATE
------------- -------------------- ---------------------- --------------
77 311.20 15:37:50 00063373367TRLO0 TRQX
------------- -------------------- ---------------------- --------------
59 311.20 15:37:50 00063373371TRLO0 TRQX
------------- -------------------- ---------------------- --------------
400 311.20 15:37:50 00063373372TRLO0 TRQX
------------- -------------------- ---------------------- --------------
53 311.20 15:37:50 00063373373TRLO0 TRQX
------------- -------------------- ---------------------- --------------
351 311.00 15:40:33 00063373521TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 311.00 15:40:33 00063373523TRLO0 XLON
------------- -------------------- ---------------------- --------------
380 311.00 15:40:33 00063373525TRLO0 XLON
------------- -------------------- ---------------------- --------------
47 311.00 15:40:33 00063373527TRLO0 XLON
------------- -------------------- ---------------------- --------------
277 310.80 15:44:32 00063373808TRLO0 XLON
------------- -------------------- ---------------------- --------------
145 310.80 15:45:18 00063373872TRLO0 XLON
------------- -------------------- ---------------------- --------------
597 310.80 15:45:18 00063373873TRLO0 CHIX
------------- -------------------- ---------------------- --------------
996 311.60 15:51:48 00063374391TRLO0 XLON
------------- -------------------- ---------------------- --------------
229 311.60 15:51:48 00063374392TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 311.60 15:51:48 00063374386TRLO0 BATE
------------- -------------------- ---------------------- --------------
800 311.60 15:51:48 00063374387TRLO0 BATE
------------- -------------------- ---------------------- --------------
436 311.60 15:51:48 00063374388TRLO0 BATE
------------- -------------------- ---------------------- --------------
590 311.40 15:51:53 00063374395TRLO0 TRQX
------------- -------------------- ---------------------- --------------
1257 311.60 15:57:54 00063374808TRLO0 XLON
------------- -------------------- ---------------------- --------------
485 311.80 15:57:57 00063374814TRLO0 XLON
------------- -------------------- ---------------------- --------------
55 311.80 15:57:57 00063374815TRLO0 XLON
------------- -------------------- ---------------------- --------------
353 311.40 15:59:10 00063374928TRLO0 CHIX
------------- -------------------- ---------------------- --------------
403 311.40 15:59:10 00063374929TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1330 311.40 15:59:58 00063375034TRLO0 XLON
------------- -------------------- ---------------------- --------------
193 311.20 16:02:46 00063375218TRLO0 BATE
------------- -------------------- ---------------------- --------------
1295 311.60 16:05:05 00063375418TRLO0 XLON
------------- -------------------- ---------------------- --------------
362 312.60 16:09:32 00063375796TRLO0 XLON
------------- -------------------- ---------------------- --------------
132 312.60 16:09:32 00063375797TRLO0 XLON
------------- -------------------- ---------------------- --------------
129 312.60 16:09:32 00063375798TRLO0 XLON
------------- -------------------- ---------------------- --------------
216 312.20 16:10:51 00063375895TRLO0 BATE
------------- -------------------- ---------------------- --------------
16 312.60 16:11:25 00063375931TRLO0 CHIX
------------- -------------------- ---------------------- --------------
28 312.60 16:11:25 00063375932TRLO0 CHIX
------------- -------------------- ---------------------- --------------
537 312.60 16:11:28 00063375936TRLO0 CHIX
------------- -------------------- ---------------------- --------------
282 312.60 16:13:09 00063376117TRLO0 BATE
------------- -------------------- ---------------------- --------------
400 312.40 16:14:06 00063376206TRLO0 XLON
------------- -------------------- ---------------------- --------------
789 312.40 16:14:06 00063376207TRLO0 XLON
------------- -------------------- ---------------------- --------------
325 312.40 16:14:06 00063376205TRLO0 TRQX
------------- -------------------- ---------------------- --------------
143 312.40 16:14:06 00063376204TRLO0 CHIX
------------- -------------------- ---------------------- --------------
714 312.40 16:14:06 00063376208TRLO0 XLON
------------- -------------------- ---------------------- --------------
506 312.40 16:15:14 00063376380TRLO0 BATE
------------- -------------------- ---------------------- --------------
800 312.40 16:15:14 00063376381TRLO0 BATE
------------- -------------------- ---------------------- --------------
35 312.40 16:15:14 00063376382TRLO0 BATE
------------- -------------------- ---------------------- --------------
344 312.40 16:15:14 00063376383TRLO0 TRQX
------------- -------------------- ---------------------- --------------
471 311.80 16:17:11 00063376563TRLO0 BATE
------------- -------------------- ---------------------- --------------
357 311.80 16:17:11 00063376564TRLO0 BATE
------------- -------------------- ---------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWSEDSEFF
(END) Dow Jones Newswires
January 20, 2023 12:16 ET (17:16 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
