Domino's Pizza Group PLC Transaction in Own Shares
23 Gennaio 2023 - 06:21PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 6025N
Domino's Pizza Group PLC
23 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 105,000
Average purchase : 315.0131 pence per share
price paid
Highest purchase : 317.20 pence per share
price paid
Lowest purchase price : 310.40 pence per share
paid
Following the above transaction, the Company has 420,527,455
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,527,455 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 314.9733 70,000 310.40 317.20
------------ -------------------- ------------- ------------
Turquoise 315.3729 5,000 314.20 316.80
------------ -------------------- ------------- ------------
Chi-X (CXE) 314.9988 10,000 312.60 316.80
------------ -------------------- ------------- ------------
BATS (BXE) 315.0696 20,000 312.00 317.00
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading venue
ordinary price (UK Time) number
shares purchased (GBp share)
273 312.00 08:15:51 00063379446TRLO0 XLON
------------- -------------------- ---------------------- --------------
70 310.60 08:18:45 00063379548TRLO0 XLON
------------- -------------------- ---------------------- --------------
1356 310.60 08:20:06 00063379599TRLO0 XLON
------------- -------------------- ---------------------- --------------
1000 310.40 08:31:52 00063380029TRLO0 XLON
------------- -------------------- ---------------------- --------------
203 310.40 08:32:53 00063380062TRLO0 XLON
------------- -------------------- ---------------------- --------------
1151 311.00 08:42:40 00063380358TRLO0 XLON
------------- -------------------- ---------------------- --------------
965 312.60 08:59:28 00063380854TRLO0 XLON
------------- -------------------- ---------------------- --------------
252 312.60 08:59:28 00063380855TRLO0 XLON
------------- -------------------- ---------------------- --------------
100 312.40 09:02:34 00063380986TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 312.40 09:02:34 00063380987TRLO0 XLON
------------- -------------------- ---------------------- --------------
316 312.40 09:02:34 00063380988TRLO0 XLON
------------- -------------------- ---------------------- --------------
426 312.40 09:02:40 00063380990TRLO0 XLON
------------- -------------------- ---------------------- --------------
196 312.00 09:11:21 00063381415TRLO0 BATE
------------- -------------------- ---------------------- --------------
100 312.40 09:34:31 00063382441TRLO0 XLON
------------- -------------------- ---------------------- --------------
496 312.60 09:41:31 00063382729TRLO0 CHIX
------------- -------------------- ---------------------- --------------
373 312.60 09:41:31 00063382732TRLO0 CHIX
------------- -------------------- ---------------------- --------------
299 312.60 09:41:31 00063382735TRLO0 CHIX
------------- -------------------- ---------------------- --------------
425 312.60 09:41:31 00063382728TRLO0 BATE
------------- -------------------- ---------------------- --------------
831 312.60 09:41:31 00063382730TRLO0 BATE
------------- -------------------- ---------------------- --------------
80 312.60 09:41:31 00063382734TRLO0 BATE
------------- -------------------- ---------------------- --------------
1787 312.60 09:41:31 00063382736TRLO0 XLON
------------- -------------------- ---------------------- --------------
89 312.60 09:41:31 00063382737TRLO0 XLON
------------- -------------------- ---------------------- --------------
564 312.60 09:41:31 00063382738TRLO0 XLON
------------- -------------------- ---------------------- --------------
222 312.60 09:41:31 00063382739TRLO0 XLON
------------- -------------------- ---------------------- --------------
444 312.60 09:41:31 00063382740TRLO0 XLON
------------- -------------------- ---------------------- --------------
143 312.20 09:43:00 00063382811TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 312.20 09:43:00 00063382812TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 312.20 09:43:00 00063382813TRLO0 XLON
------------- -------------------- ---------------------- --------------
65 312.20 09:43:00 00063382814TRLO0 XLON
------------- -------------------- ---------------------- --------------
1200 312.80 10:44:55 00063385390TRLO0 BATE
------------- -------------------- ---------------------- --------------
134 312.80 10:44:55 00063385391TRLO0 BATE
------------- -------------------- ---------------------- --------------
8 313.20 10:50:00 00063385673TRLO0 XLON
------------- -------------------- ---------------------- --------------
215 313.80 11:08:28 00063386309TRLO0 XLON
------------- -------------------- ---------------------- --------------
2090 313.80 11:08:28 00063386310TRLO0 XLON
------------- -------------------- ---------------------- --------------
290 313.40 11:08:28 00063386311TRLO0 XLON
------------- -------------------- ---------------------- --------------
1430 313.20 11:08:28 00063386308TRLO0 BATE
------------- -------------------- ---------------------- --------------
280 313.40 11:08:28 00063386312TRLO0 XLON
------------- -------------------- ---------------------- --------------
725 313.40 11:08:28 00063386313TRLO0 XLON
------------- -------------------- ---------------------- --------------
1100 313.40 11:08:28 00063386314TRLO0 XLON
------------- -------------------- ---------------------- --------------
350 313.40 11:08:28 00063386315TRLO0 XLON
------------- -------------------- ---------------------- --------------
1244 313.20 11:21:04 00063386661TRLO0 XLON
------------- -------------------- ---------------------- --------------
279 314.20 11:23:54 00063386769TRLO0 CHIX
------------- -------------------- ---------------------- --------------
956 314.20 11:23:54 00063386770TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1101 314.00 11:28:53 00063386889TRLO0 XLON
------------- -------------------- ---------------------- --------------
290 314.20 11:35:00 00063387234TRLO0 TRQX
------------- -------------------- ---------------------- --------------
461 314.20 11:35:00 00063387235TRLO0 TRQX
------------- -------------------- ---------------------- --------------
950 314.40 12:08:43 00063388341TRLO0 XLON
------------- -------------------- ---------------------- --------------
63 314.40 12:08:43 00063388342TRLO0 XLON
------------- -------------------- ---------------------- --------------
201 314.40 12:08:43 00063388343TRLO0 XLON
------------- -------------------- ---------------------- --------------
4 314.60 12:37:25 00063389316TRLO0 TRQX
------------- -------------------- ---------------------- --------------
13 314.80 12:37:54 00063389324TRLO0 CHIX
------------- -------------------- ---------------------- --------------
700 314.80 12:38:01 00063389333TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 314.80 12:38:01 00063389335TRLO0 XLON
------------- -------------------- ---------------------- --------------
66 314.80 12:38:01 00063389337TRLO0 XLON
------------- -------------------- ---------------------- --------------
135 314.80 12:38:01 00063389334TRLO0 TRQX
------------- -------------------- ---------------------- --------------
330 314.80 12:38:01 00063389336TRLO0 TRQX
------------- -------------------- ---------------------- --------------
641 314.80 12:38:01 00063389338TRLO0 TRQX
------------- -------------------- ---------------------- --------------
197 314.80 12:39:35 00063389371TRLO0 CHIX
------------- -------------------- ---------------------- --------------
100 314.80 12:39:35 00063389370TRLO0 BATE
------------- -------------------- ---------------------- --------------
202 314.80 12:39:35 00063389372TRLO0 BATE
------------- -------------------- ---------------------- --------------
24 314.80 12:39:35 00063389373TRLO0 BATE
------------- -------------------- ---------------------- --------------
276 314.80 12:42:04 00063389434TRLO0 XLON
------------- -------------------- ---------------------- --------------
1069 314.80 12:42:04 00063389436TRLO0 XLON
------------- -------------------- ---------------------- --------------
250 314.80 12:42:04 00063389431TRLO0 CHIX
------------- -------------------- ---------------------- --------------
496 314.80 12:42:04 00063389433TRLO0 CHIX
------------- -------------------- ---------------------- --------------
372 314.80 12:42:04 00063389437TRLO0 CHIX
------------- -------------------- ---------------------- --------------
390 314.80 12:42:04 00063389430TRLO0 BATE
------------- -------------------- ---------------------- --------------
187 314.80 12:42:04 00063389432TRLO0 BATE
------------- -------------------- ---------------------- --------------
228 314.80 12:42:04 00063389435TRLO0 BATE
------------- -------------------- ---------------------- --------------
307 314.80 12:42:04 00063389438TRLO0 BATE
------------- -------------------- ---------------------- --------------
25 314.80 12:42:04 00063389439TRLO0 BATE
------------- -------------------- ---------------------- --------------
895 314.80 12:42:04 00063389440TRLO0 XLON
------------- -------------------- ---------------------- --------------
232 314.80 12:42:04 00063389441TRLO0 XLON
------------- -------------------- ---------------------- --------------
851 314.60 12:42:09 00063389442TRLO0 XLON
------------- -------------------- ---------------------- --------------
22 314.60 12:42:09 00063389443TRLO0 XLON
------------- -------------------- ---------------------- --------------
270 314.60 12:42:09 00063389444TRLO0 XLON
------------- -------------------- ---------------------- --------------
346 314.80 12:47:39 00063389602TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 314.80 12:47:39 00063389603TRLO0 XLON
------------- -------------------- ---------------------- --------------
23 315.60 12:56:40 00063389780TRLO0 XLON
------------- -------------------- ---------------------- --------------
1000 316.00 12:57:05 00063389797TRLO0 XLON
------------- -------------------- ---------------------- --------------
206 316.00 12:57:05 00063389798TRLO0 XLON
------------- -------------------- ---------------------- --------------
587 316.00 12:57:42 00063389803TRLO0 XLON
------------- -------------------- ---------------------- --------------
278 316.00 12:57:42 00063389804TRLO0 XLON
------------- -------------------- ---------------------- --------------
103 316.00 12:57:42 00063389805TRLO0 XLON
------------- -------------------- ---------------------- --------------
1193 315.60 12:58:24 00063389824TRLO0 XLON
------------- -------------------- ---------------------- --------------
1358 315.60 12:58:24 00063389828TRLO0 XLON
------------- -------------------- ---------------------- --------------
1430 315.40 12:58:24 00063389829TRLO0 BATE
------------- -------------------- ---------------------- --------------
9 316.00 13:19:47 00063390465TRLO0 XLON
------------- -------------------- ---------------------- --------------
15 316.00 13:19:47 00063390466TRLO0 XLON
------------- -------------------- ---------------------- --------------
63 316.00 13:19:47 00063390467TRLO0 XLON
------------- -------------------- ---------------------- --------------
168 315.80 13:26:19 00063390844TRLO0 CHIX
------------- -------------------- ---------------------- --------------
110 315.60 13:28:21 00063390931TRLO0 CHIX
------------- -------------------- ---------------------- --------------
500 315.60 13:28:21 00063390932TRLO0 CHIX
------------- -------------------- ---------------------- --------------
574 315.60 13:28:21 00063390933TRLO0 CHIX
------------- -------------------- ---------------------- --------------
128 315.60 13:28:21 00063390934TRLO0 CHIX
------------- -------------------- ---------------------- --------------
692 315.40 13:30:24 00063390997TRLO0 BATE
------------- -------------------- ---------------------- --------------
500 315.40 13:30:24 00063390998TRLO0 BATE
------------- -------------------- ---------------------- --------------
387 315.40 13:30:24 00063390999TRLO0 BATE
------------- -------------------- ---------------------- --------------
819 315.20 13:30:24 00063391000TRLO0 XLON
------------- -------------------- ---------------------- --------------
371 315.20 13:30:24 00063391001TRLO0 XLON
------------- -------------------- ---------------------- --------------
277 315.20 13:30:24 00063391002TRLO0 XLON
------------- -------------------- ---------------------- --------------
83 314.60 13:42:02 00063391474TRLO0 XLON
------------- -------------------- ---------------------- --------------
1000 314.60 13:42:02 00063391475TRLO0 XLON
------------- -------------------- ---------------------- --------------
200 314.60 13:42:02 00063391476TRLO0 XLON
------------- -------------------- ---------------------- --------------
101 314.40 13:51:22 00063391805TRLO0 BATE
------------- -------------------- ---------------------- --------------
390 314.40 13:52:02 00063391848TRLO0 BATE
------------- -------------------- ---------------------- --------------
390 314.40 13:56:02 00063391983TRLO0 BATE
------------- -------------------- ---------------------- --------------
390 314.40 13:57:02 00063392011TRLO0 BATE
------------- -------------------- ---------------------- --------------
1096 314.60 14:09:02 00063392629TRLO0 XLON
------------- -------------------- ---------------------- --------------
1010 314.40 14:18:02 00063392983TRLO0 XLON
------------- -------------------- ---------------------- --------------
132 314.40 14:18:02 00063392984TRLO0 XLON
------------- -------------------- ---------------------- --------------
306 314.40 14:18:02 00063392980TRLO0 BATE
------------- -------------------- ---------------------- --------------
972 314.40 14:18:02 00063392981TRLO0 TRQX
------------- -------------------- ---------------------- --------------
101 314.40 14:18:02 00063392982TRLO0 TRQX
------------- -------------------- ---------------------- --------------
908 314.40 14:34:08 00063394094TRLO0 XLON
------------- -------------------- ---------------------- --------------
548 314.40 14:34:08 00063394093TRLO0 BATE
------------- -------------------- ---------------------- --------------
279 314.40 14:34:08 00063394097TRLO0 XLON
------------- -------------------- ---------------------- --------------
77 314.60 14:34:08 00063394096TRLO0 CHIX
------------- -------------------- ---------------------- --------------
500 314.60 14:34:08 00063394099TRLO0 CHIX
------------- -------------------- ---------------------- --------------
543 314.60 14:34:08 00063394100TRLO0 CHIX
------------- -------------------- ---------------------- --------------
212 314.40 14:34:08 00063394095TRLO0 BATE
------------- -------------------- ---------------------- --------------
500 314.40 14:34:08 00063394098TRLO0 BATE
------------- -------------------- ---------------------- --------------
1100 315.80 14:48:23 00063395606TRLO0 XLON
------------- -------------------- ---------------------- --------------
87 315.80 14:48:23 00063395607TRLO0 XLON
------------- -------------------- ---------------------- --------------
128 315.80 14:48:39 00063395626TRLO0 XLON
------------- -------------------- ---------------------- --------------
6 316.00 14:48:39 00063395627TRLO0 XLON
------------- -------------------- ---------------------- --------------
320 316.00 14:48:39 00063395628TRLO0 XLON
------------- -------------------- ---------------------- --------------
616 315.80 14:48:39 00063395629TRLO0 XLON
------------- -------------------- ---------------------- --------------
13 315.80 14:48:39 00063395630TRLO0 XLON
------------- -------------------- ---------------------- --------------
3 315.80 14:48:39 00063395631TRLO0 XLON
------------- -------------------- ---------------------- --------------
43 315.80 14:48:39 00063395632TRLO0 XLON
------------- -------------------- ---------------------- --------------
668 315.80 14:48:40 00063395633TRLO0 XLON
------------- -------------------- ---------------------- --------------
164 315.60 14:48:50 00063395638TRLO0 XLON
------------- -------------------- ---------------------- --------------
957 315.60 14:48:50 00063395639TRLO0 XLON
------------- -------------------- ---------------------- --------------
1631 315.40 14:48:50 00063395641TRLO0 BATE
------------- -------------------- ---------------------- --------------
1152 315.20 14:50:02 00063395761TRLO0 XLON
------------- -------------------- ---------------------- --------------
151 315.20 14:50:02 00063395762TRLO0 XLON
------------- -------------------- ---------------------- --------------
1280 315.20 14:50:02 00063395760TRLO0 CHIX
------------- -------------------- ---------------------- --------------
500 315.20 14:50:02 00063395763TRLO0 XLON
------------- -------------------- ---------------------- --------------
694 315.20 14:50:02 00063395764TRLO0 XLON
------------- -------------------- ---------------------- --------------
7 315.40 14:56:35 00063396298TRLO0 BATE
------------- -------------------- ---------------------- --------------
220 316.00 15:06:56 00063397493TRLO0 XLON
------------- -------------------- ---------------------- --------------
304 316.00 15:06:56 00063397494TRLO0 XLON
------------- -------------------- ---------------------- --------------
250 316.00 15:06:56 00063397495TRLO0 XLON
------------- -------------------- ---------------------- --------------
503 316.00 15:06:56 00063397496TRLO0 XLON
------------- -------------------- ---------------------- --------------
85 316.00 15:06:56 00063397497TRLO0 XLON
------------- -------------------- ---------------------- --------------
380 316.00 15:11:07 00063398157TRLO0 XLON
------------- -------------------- ---------------------- --------------
188 316.00 15:11:07 00063398158TRLO0 XLON
------------- -------------------- ---------------------- --------------
967 316.40 15:13:46 00063398422TRLO0 TRQX
------------- -------------------- ---------------------- --------------
68 316.40 15:15:08 00063398495TRLO0 XLON
------------- -------------------- ---------------------- --------------
1000 316.40 15:15:08 00063398496TRLO0 XLON
------------- -------------------- ---------------------- --------------
36 316.40 15:15:08 00063398497TRLO0 XLON
------------- -------------------- ---------------------- --------------
131 316.40 15:15:08 00063398498TRLO0 XLON
------------- -------------------- ---------------------- --------------
1401 316.80 15:15:46 00063398541TRLO0 BATE
------------- -------------------- ---------------------- --------------
181 316.80 15:16:36 00063398629TRLO0 XLON
------------- -------------------- ---------------------- --------------
76 316.80 15:16:36 00063398630TRLO0 XLON
------------- -------------------- ---------------------- --------------
64 316.80 15:16:36 00063398631TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 316.80 15:16:36 00063398632TRLO0 XLON
------------- -------------------- ---------------------- --------------
302 316.80 15:16:36 00063398633TRLO0 XLON
------------- -------------------- ---------------------- --------------
102 316.60 15:19:20 00063398775TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 316.60 15:19:20 00063398776TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 316.60 15:19:20 00063398777TRLO0 XLON
------------- -------------------- ---------------------- --------------
104 316.60 15:19:20 00063398778TRLO0 XLON
------------- -------------------- ---------------------- --------------
758 316.40 15:20:02 00063398838TRLO0 XLON
------------- -------------------- ---------------------- --------------
365 316.40 15:20:02 00063398839TRLO0 XLON
------------- -------------------- ---------------------- --------------
499 316.00 15:28:13 00063399498TRLO0 XLON
------------- -------------------- ---------------------- --------------
139 316.00 15:28:13 00063399499TRLO0 XLON
------------- -------------------- ---------------------- --------------
598 316.00 15:28:13 00063399500TRLO0 XLON
------------- -------------------- ---------------------- --------------
1000 316.20 15:29:14 00063399546TRLO0 BATE
------------- -------------------- ---------------------- --------------
574 316.20 15:29:14 00063399547TRLO0 BATE
------------- -------------------- ---------------------- --------------
1057 316.00 15:29:14 00063399548TRLO0 CHIX
------------- -------------------- ---------------------- --------------
340 316.00 15:29:14 00063399549TRLO0 XLON
------------- -------------------- ---------------------- --------------
765 316.00 15:29:14 00063399550TRLO0 XLON
------------- -------------------- ---------------------- --------------
145 316.00 15:29:14 00063399551TRLO0 CHIX
------------- -------------------- ---------------------- --------------
237 315.80 15:35:17 00063399872TRLO0 XLON
------------- -------------------- ---------------------- --------------
500 315.80 15:35:17 00063399873TRLO0 XLON
------------- -------------------- ---------------------- --------------
356 315.80 15:35:17 00063399874TRLO0 XLON
------------- -------------------- ---------------------- --------------
31 315.60 15:35:17 00063399875TRLO0 XLON
------------- -------------------- ---------------------- --------------
1336 316.20 15:39:37 00063400039TRLO0 XLON
------------- -------------------- ---------------------- --------------
88 316.00 15:40:00 00063400058TRLO0 XLON
------------- -------------------- ---------------------- --------------
1180 316.60 15:42:08 00063400181TRLO0 XLON
------------- -------------------- ---------------------- --------------
12 316.60 15:42:08 00063400182TRLO0 XLON
------------- -------------------- ---------------------- --------------
18 316.60 15:42:08 00063400183TRLO0 XLON
------------- -------------------- ---------------------- --------------
263 316.40 15:42:30 00063400220TRLO0 XLON
------------- -------------------- ---------------------- --------------
46 316.40 15:44:44 00063400364TRLO0 XLON
------------- -------------------- ---------------------- --------------
26 316.40 15:44:44 00063400366TRLO0 XLON
------------- -------------------- ---------------------- --------------
38 316.80 15:45:37 00063400461TRLO0 XLON
------------- -------------------- ---------------------- --------------
67 316.80 15:45:37 00063400462TRLO0 XLON
------------- -------------------- ---------------------- --------------
359 316.80 15:45:37 00063400463TRLO0 XLON
------------- -------------------- ---------------------- --------------
293 316.80 15:47:07 00063400579TRLO0 XLON
------------- -------------------- ---------------------- --------------
306 316.80 15:47:07 00063400580TRLO0 XLON
------------- -------------------- ---------------------- --------------
176 316.80 15:48:47 00063400725TRLO0 XLON
------------- -------------------- ---------------------- --------------
306 316.80 15:48:47 00063400726TRLO0 XLON
------------- -------------------- ---------------------- --------------
229 316.80 15:48:47 00063400727TRLO0 XLON
------------- -------------------- ---------------------- --------------
671 316.80 15:50:47 00063400918TRLO0 XLON
------------- -------------------- ---------------------- --------------
280 316.80 15:50:47 00063400919TRLO0 XLON
------------- -------------------- ---------------------- --------------
1581 316.60 15:57:16 00063401512TRLO0 BATE
------------- -------------------- ---------------------- --------------
228 316.80 15:57:37 00063401535TRLO0 XLON
------------- -------------------- ---------------------- --------------
400 316.80 15:57:37 00063401536TRLO0 XLON
------------- -------------------- ---------------------- --------------
125 316.80 15:58:17 00063401575TRLO0 XLON
------------- -------------------- ---------------------- --------------
221 316.80 15:58:17 00063401576TRLO0 XLON
------------- -------------------- ---------------------- --------------
18 316.80 15:58:17 00063401577TRLO0 XLON
------------- -------------------- ---------------------- --------------
52 316.80 15:58:17 00063401578TRLO0 XLON
------------- -------------------- ---------------------- --------------
913 316.80 15:58:28 00063401588TRLO0 XLON
------------- -------------------- ---------------------- --------------
78 317.20 16:00:17 00063401764TRLO0 XLON
------------- -------------------- ---------------------- --------------
271 317.20 16:00:17 00063401765TRLO0 XLON
------------- -------------------- ---------------------- --------------
114 317.20 16:00:17 00063401766TRLO0 XLON
------------- -------------------- ---------------------- --------------
164 317.20 16:00:17 00063401767TRLO0 XLON
------------- -------------------- ---------------------- --------------
675 317.00 16:00:56 00063401838TRLO0 XLON
------------- -------------------- ---------------------- --------------
97 317.00 16:00:56 00063401839TRLO0 XLON
------------- -------------------- ---------------------- --------------
442 317.00 16:00:56 00063401840TRLO0 XLON
------------- -------------------- ---------------------- --------------
14 316.60 16:01:26 00063401863TRLO0 CHIX
------------- -------------------- ---------------------- --------------
101 316.60 16:01:26 00063401864TRLO0 CHIX
------------- -------------------- ---------------------- --------------
1099 316.80 16:02:38 00063401982TRLO0 TRQX
------------- -------------------- ---------------------- --------------
922 317.00 16:05:11 00063402282TRLO0 BATE
------------- -------------------- ---------------------- --------------
500 316.80 16:05:30 00063402319TRLO0 XLON
------------- -------------------- ---------------------- --------------
804 316.80 16:05:30 00063402320TRLO0 XLON
------------- -------------------- ---------------------- --------------
559 316.80 16:06:14 00063402399TRLO0 CHIX
------------- -------------------- ---------------------- --------------
120 316.80 16:06:14 00063402400TRLO0 CHIX
------------- -------------------- ---------------------- --------------
54 316.80 16:06:14 00063402401TRLO0 CHIX
------------- -------------------- ---------------------- --------------
339 316.80 16:06:14 00063402402TRLO0 CHIX
------------- -------------------- ---------------------- --------------
34 316.40 16:07:20 00063402492TRLO0 XLON
------------- -------------------- ---------------------- --------------
16 316.40 16:07:20 00063402493TRLO0 XLON
------------- -------------------- ---------------------- --------------
135 316.40 16:11:02 00063402843TRLO0 XLON
------------- -------------------- ---------------------- --------------
1023 316.40 16:11:02 00063402844TRLO0 XLON
------------- -------------------- ---------------------- --------------
336 316.40 16:11:02 00063402845TRLO0 XLON
------------- -------------------- ---------------------- --------------
660 316.40 16:11:02 00063402846TRLO0 XLON
------------- -------------------- ---------------------- --------------
182 316.40 16:11:02 00063402847TRLO0 XLON
------------- -------------------- ---------------------- --------------
626 316.20 16:13:05 00063403045TRLO0 XLON
------------- -------------------- ---------------------- --------------
996 316.60 16:19:03 00063403831TRLO0 BATE
------------- -------------------- ---------------------- --------------
283 316.60 16:19:03 00063403832TRLO0 BATE
------------- -------------------- ---------------------- --------------
1406 316.60 16:20:17 00063404035TRLO0 XLON
------------- -------------------- ---------------------- --------------
1138 316.60 16:20:28 00063404042TRLO0 XLON
------------- -------------------- ---------------------- --------------
180 316.60 16:20:28 00063404043TRLO0 XLON
------------- -------------------- ---------------------- --------------
222 316.40 16:20:58 00063404156TRLO0 XLON
------------- -------------------- ---------------------- --------------
182 316.40 16:20:58 00063404157TRLO0 XLON
------------- -------------------- ---------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWDEDSEFF
(END) Dow Jones Newswires
January 23, 2023 12:21 ET (17:21 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
