Domino's Pizza Group PLC Transaction in Own Shares
25 Gennaio 2023 - 06:18PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 8838N
Domino's Pizza Group PLC
25 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,500
Average purchase : 312.6490 pence per share
price paid
Highest purchase : 317.20 pence per share
price paid
Lowest purchase price : 310.20 pence per share
paid
Following the above transaction, the Company has 420,232,955
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,232,955 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 312.7478 127,500 310.20 317.20
------------ -------------------- ------------- ------------
Turquoise 312.1076 8,000 311.20 313.60
------------ -------------------- ------------- ------------
Chi-X (CXE) 312.5736 15,000 310.80 315.20
------------ -------------------- ------------- ------------
BATS (BXE) 312.3639 25,000 310.40 315.20
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of Transaction reference Trading venue
ordinary price transaction number
shares purchased (GBp share) (UK Time)
1117 315.40 08:34:10 00063441644TRLO0 XLON
------------- ------------- ---------------------- --------------
1359 315.20 08:39:57 00063441951TRLO0 XLON
------------- ------------- ---------------------- --------------
658 317.20 08:51:25 00063442729TRLO0 XLON
------------- ------------- ---------------------- --------------
166 317.20 08:51:25 00063442730TRLO0 XLON
------------- ------------- ---------------------- --------------
292 317.20 08:51:25 00063442731TRLO0 XLON
------------- ------------- ---------------------- --------------
1167 316.80 08:52:09 00063442799TRLO0 XLON
------------- ------------- ---------------------- --------------
309 316.60 08:56:30 00063443028TRLO0 XLON
------------- ------------- ---------------------- --------------
600 316.60 08:56:30 00063443029TRLO0 XLON
------------- ------------- ---------------------- --------------
300 316.60 08:56:30 00063443030TRLO0 XLON
------------- ------------- ---------------------- --------------
54 316.60 08:56:30 00063443031TRLO0 XLON
------------- ------------- ---------------------- --------------
150 315.20 09:06:44 00063443821TRLO0 CHIX
------------- ------------- ---------------------- --------------
125 315.20 09:06:44 00063443822TRLO0 CHIX
------------- ------------- ---------------------- --------------
23 315.20 09:06:57 00063443829TRLO0 BATE
------------- ------------- ---------------------- --------------
1176 314.20 09:10:27 00063443968TRLO0 XLON
------------- ------------- ---------------------- --------------
1293 315.00 09:30:20 00063445040TRLO0 XLON
------------- ------------- ---------------------- --------------
1161 315.00 09:31:08 00063445083TRLO0 XLON
------------- ------------- ---------------------- --------------
424 315.00 09:31:27 00063445089TRLO0 XLON
------------- ------------- ---------------------- --------------
720 315.00 09:31:27 00063445090TRLO0 XLON
------------- ------------- ---------------------- --------------
316 314.80 09:31:49 00063445108TRLO0 XLON
------------- ------------- ---------------------- --------------
890 314.80 09:31:49 00063445109TRLO0 XLON
------------- ------------- ---------------------- --------------
127 314.40 09:31:49 00063445112TRLO0 XLON
------------- ------------- ---------------------- --------------
200 314.40 09:31:49 00063445113TRLO0 XLON
------------- ------------- ---------------------- --------------
400 314.40 09:31:49 00063445114TRLO0 XLON
------------- ------------- ---------------------- --------------
100 314.40 09:31:49 00063445115TRLO0 XLON
------------- ------------- ---------------------- --------------
100 314.40 09:31:49 00063445116TRLO0 XLON
------------- ------------- ---------------------- --------------
1059 314.60 09:31:49 00063445110TRLO0 CHIX
------------- ------------- ---------------------- --------------
280 314.60 09:31:49 00063445111TRLO0 CHIX
------------- ------------- ---------------------- --------------
148 314.40 09:35:45 00063445354TRLO0 XLON
------------- ------------- ---------------------- --------------
283 314.40 09:35:45 00063445355TRLO0 XLON
------------- ------------- ---------------------- --------------
1204 313.80 09:36:49 00063445381TRLO0 XLON
------------- ------------- ---------------------- --------------
119 314.20 09:36:49 00063445379TRLO0 BATE
------------- ------------- ---------------------- --------------
1247 314.20 09:36:49 00063445380TRLO0 BATE
------------- ------------- ---------------------- --------------
576 313.60 09:51:04 00063446100TRLO0 BATE
------------- ------------- ---------------------- --------------
361 313.60 10:06:52 00063447502TRLO0 XLON
------------- ------------- ---------------------- --------------
300 313.60 10:06:52 00063447503TRLO0 XLON
------------- ------------- ---------------------- --------------
446 313.60 10:06:52 00063447504TRLO0 XLON
------------- ------------- ---------------------- --------------
166 313.60 10:06:52 00063447505TRLO0 XLON
------------- ------------- ---------------------- --------------
1074 313.60 10:06:52 00063447500TRLO0 BATE
------------- ------------- ---------------------- --------------
1398 313.60 10:06:52 00063447501TRLO0 TRQX
------------- ------------- ---------------------- --------------
100 312.60 10:08:32 00063447682TRLO0 XLON
------------- ------------- ---------------------- --------------
500 312.60 10:08:32 00063447683TRLO0 XLON
------------- ------------- ---------------------- --------------
400 312.60 10:08:32 00063447684TRLO0 XLON
------------- ------------- ---------------------- --------------
380 312.60 10:08:32 00063447685TRLO0 XLON
------------- ------------- ---------------------- --------------
1349 312.20 10:28:35 00063449165TRLO0 CHIX
------------- ------------- ---------------------- --------------
300 312.00 10:28:35 00063449166TRLO0 XLON
------------- ------------- ---------------------- --------------
223 312.00 10:28:35 00063449167TRLO0 XLON
------------- ------------- ---------------------- --------------
150 312.00 10:28:36 00063449168TRLO0 XLON
------------- ------------- ---------------------- --------------
220 313.80 11:08:40 00063451874TRLO0 XLON
------------- ------------- ---------------------- --------------
1611 313.80 11:08:40 00063451875TRLO0 XLON
------------- ------------- ---------------------- --------------
1225 313.80 11:08:40 00063451876TRLO0 XLON
------------- ------------- ---------------------- --------------
702 313.60 11:08:40 00063451877TRLO0 BATE
------------- ------------- ---------------------- --------------
305 313.60 11:08:40 00063451878TRLO0 BATE
------------- ------------- ---------------------- --------------
68 313.60 11:08:51 00063451885TRLO0 BATE
------------- ------------- ---------------------- --------------
256 313.60 11:08:51 00063451886TRLO0 BATE
------------- ------------- ---------------------- --------------
5 313.40 11:12:04 00063452290TRLO0 XLON
------------- ------------- ---------------------- --------------
265 313.40 11:12:04 00063452291TRLO0 XLON
------------- ------------- ---------------------- --------------
889 313.40 11:12:04 00063452292TRLO0 XLON
------------- ------------- ---------------------- --------------
3 313.20 11:22:22 00063453081TRLO0 BATE
------------- ------------- ---------------------- --------------
583 313.20 11:22:22 00063453082TRLO0 BATE
------------- ------------- ---------------------- --------------
200 313.20 11:22:22 00063453083TRLO0 BATE
------------- ------------- ---------------------- --------------
216 313.20 11:22:22 00063453084TRLO0 BATE
------------- ------------- ---------------------- --------------
500 313.20 11:22:22 00063453085TRLO0 BATE
------------- ------------- ---------------------- --------------
100 313.20 11:22:22 00063453086TRLO0 BATE
------------- ------------- ---------------------- --------------
781 313.00 11:22:22 00063453087TRLO0 XLON
------------- ------------- ---------------------- --------------
511 313.00 11:22:22 00063453088TRLO0 XLON
------------- ------------- ---------------------- --------------
328 312.80 11:41:17 00063454533TRLO0 CHIX
------------- ------------- ---------------------- --------------
400 312.80 11:41:17 00063454534TRLO0 CHIX
------------- ------------- ---------------------- --------------
400 312.80 11:41:17 00063454535TRLO0 CHIX
------------- ------------- ---------------------- --------------
77 312.80 11:41:17 00063454536TRLO0 CHIX
------------- ------------- ---------------------- --------------
1186 312.60 11:41:17 00063454537TRLO0 XLON
------------- ------------- ---------------------- --------------
1129 312.40 11:58:28 00063455290TRLO0 XLON
------------- ------------- ---------------------- --------------
975 313.20 12:01:22 00063455466TRLO0 XLON
------------- ------------- ---------------------- --------------
317 313.20 12:01:22 00063455467TRLO0 XLON
------------- ------------- ---------------------- --------------
287 313.20 12:01:22 00063455468TRLO0 XLON
------------- ------------- ---------------------- --------------
100 313.20 12:01:22 00063455469TRLO0 XLON
------------- ------------- ---------------------- --------------
28 313.20 12:01:22 00063455471TRLO0 XLON
------------- ------------- ---------------------- --------------
915 313.20 12:01:22 00063455474TRLO0 XLON
------------- ------------- ---------------------- --------------
371 313.20 12:01:22 00063455475TRLO0 XLON
------------- ------------- ---------------------- --------------
755 313.20 12:01:22 00063455476TRLO0 XLON
------------- ------------- ---------------------- --------------
1200 312.80 12:03:05 00063455537TRLO0 BATE
------------- ------------- ---------------------- --------------
397 312.80 12:03:05 00063455538TRLO0 BATE
------------- ------------- ---------------------- --------------
1100 312.80 12:03:05 00063455539TRLO0 XLON
------------- ------------- ---------------------- --------------
300 312.20 12:04:59 00063455669TRLO0 TRQX
------------- ------------- ---------------------- --------------
401 312.20 12:04:59 00063455670TRLO0 TRQX
------------- ------------- ---------------------- --------------
364 312.20 12:05:01 00063455673TRLO0 TRQX
------------- ------------- ---------------------- --------------
309 312.20 12:05:01 00063455674TRLO0 TRQX
------------- ------------- ---------------------- --------------
1160 314.20 12:26:47 00063456583TRLO0 XLON
------------- ------------- ---------------------- --------------
156 314.20 12:26:47 00063456584TRLO0 XLON
------------- ------------- ---------------------- --------------
400 314.00 12:27:08 00063456598TRLO0 XLON
------------- ------------- ---------------------- --------------
800 314.00 12:27:08 00063456599TRLO0 XLON
------------- ------------- ---------------------- --------------
1107 314.20 12:27:08 00063456601TRLO0 XLON
------------- ------------- ---------------------- --------------
1124 314.40 12:28:37 00063456686TRLO0 XLON
------------- ------------- ---------------------- --------------
13 314.60 12:31:27 00063456878TRLO0 CHIX
------------- ------------- ---------------------- --------------
396 314.40 12:46:02 00063457800TRLO0 XLON
------------- ------------- ---------------------- --------------
824 314.40 12:46:02 00063457801TRLO0 XLON
------------- ------------- ---------------------- --------------
1352 314.40 12:46:02 00063457802TRLO0 XLON
------------- ------------- ---------------------- --------------
8 314.60 12:46:26 00063457862TRLO0 CHIX
------------- ------------- ---------------------- --------------
9 314.60 12:49:25 00063458040TRLO0 CHIX
------------- ------------- ---------------------- --------------
5 314.60 12:49:25 00063458041TRLO0 CHIX
------------- ------------- ---------------------- --------------
6 314.60 12:49:29 00063458049TRLO0 CHIX
------------- ------------- ---------------------- --------------
100 314.60 12:54:47 00063458252TRLO0 XLON
------------- ------------- ---------------------- --------------
561 314.60 12:54:47 00063458254TRLO0 XLON
------------- ------------- ---------------------- --------------
99 314.60 12:54:47 00063458256TRLO0 XLON
------------- ------------- ---------------------- --------------
583 314.60 12:54:47 00063458258TRLO0 XLON
------------- ------------- ---------------------- --------------
260 314.60 12:54:47 00063458248TRLO0 CHIX
------------- ------------- ---------------------- --------------
290 314.60 12:54:47 00063458250TRLO0 CHIX
------------- ------------- ---------------------- --------------
418 314.60 12:54:47 00063458253TRLO0 CHIX
------------- ------------- ---------------------- --------------
402 314.60 12:54:47 00063458257TRLO0 CHIX
------------- ------------- ---------------------- --------------
243 314.60 12:54:47 00063458249TRLO0 BATE
------------- ------------- ---------------------- --------------
659 314.60 12:54:47 00063458251TRLO0 BATE
------------- ------------- ---------------------- --------------
230 314.60 12:54:47 00063458255TRLO0 BATE
------------- ------------- ---------------------- --------------
411 314.60 12:54:47 00063458259TRLO0 BATE
------------- ------------- ---------------------- --------------
396 314.20 12:57:02 00063458324TRLO0 XLON
------------- ------------- ---------------------- --------------
741 314.20 12:57:02 00063458325TRLO0 XLON
------------- ------------- ---------------------- --------------
291 314.00 13:05:02 00063458792TRLO0 XLON
------------- ------------- ---------------------- --------------
420 314.00 13:05:02 00063458793TRLO0 XLON
------------- ------------- ---------------------- --------------
196 314.00 13:05:02 00063458794TRLO0 XLON
------------- ------------- ---------------------- --------------
324 314.00 13:05:02 00063458795TRLO0 XLON
------------- ------------- ---------------------- --------------
22 314.20 13:18:35 00063459515TRLO0 CHIX
------------- ------------- ---------------------- --------------
500 314.00 13:20:23 00063459601TRLO0 XLON
------------- ------------- ---------------------- --------------
858 314.00 13:20:23 00063459603TRLO0 XLON
------------- ------------- ---------------------- --------------
1361 314.00 13:20:23 00063459602TRLO0 CHIX
------------- ------------- ---------------------- --------------
245 313.80 13:20:27 00063459605TRLO0 BATE
------------- ------------- ---------------------- --------------
377 313.80 13:20:27 00063459606TRLO0 BATE
------------- ------------- ---------------------- --------------
200 313.80 13:20:27 00063459607TRLO0 BATE
------------- ------------- ---------------------- --------------
299 313.80 13:20:27 00063459608TRLO0 BATE
------------- ------------- ---------------------- --------------
238 313.80 13:22:07 00063459660TRLO0 BATE
------------- ------------- ---------------------- --------------
1151 313.60 13:22:10 00063459662TRLO0 XLON
------------- ------------- ---------------------- --------------
244 313.60 13:36:47 00063460661TRLO0 XLON
------------- ------------- ---------------------- --------------
239 313.60 13:36:47 00063460662TRLO0 XLON
------------- ------------- ---------------------- --------------
208 313.60 13:36:47 00063460663TRLO0 XLON
------------- ------------- ---------------------- --------------
1110 313.20 13:36:47 00063460664TRLO0 XLON
------------- ------------- ---------------------- --------------
1266 312.80 13:37:29 00063460767TRLO0 XLON
------------- ------------- ---------------------- --------------
308 312.80 13:37:29 00063460768TRLO0 XLON
------------- ------------- ---------------------- --------------
1478 312.40 13:45:40 00063461453TRLO0 BATE
------------- ------------- ---------------------- --------------
77 312.40 13:45:40 00063461454TRLO0 XLON
------------- ------------- ---------------------- --------------
1272 312.40 13:45:40 00063461455TRLO0 XLON
------------- ------------- ---------------------- --------------
666 312.40 13:48:33 00063461629TRLO0 XLON
------------- ------------- ---------------------- --------------
590 312.40 13:48:33 00063461630TRLO0 XLON
------------- ------------- ---------------------- --------------
100 312.20 13:57:45 00063462363TRLO0 XLON
------------- ------------- ---------------------- --------------
290 312.20 13:57:45 00063462364TRLO0 XLON
------------- ------------- ---------------------- --------------
151 312.20 13:57:45 00063462366TRLO0 XLON
------------- ------------- ---------------------- --------------
14 312.20 13:57:45 00063462365TRLO0 TRQX
------------- ------------- ---------------------- --------------
614 312.20 13:57:45 00063462369TRLO0 XLON
------------- ------------- ---------------------- --------------
1177 312.40 13:57:45 00063462370TRLO0 XLON
------------- ------------- ---------------------- --------------
1113 312.20 13:57:45 00063462367TRLO0 CHIX
------------- ------------- ---------------------- --------------
1300 312.20 13:57:45 00063462368TRLO0 TRQX
------------- ------------- ---------------------- --------------
265 312.40 14:05:27 00063462977TRLO0 BATE
------------- ------------- ---------------------- --------------
37500 312.50 14:08:37 00063463301TRLO0 XLON
------------- ------------- ---------------------- --------------
1316 312.40 14:08:38 00063463304TRLO0 BATE
------------- ------------- ---------------------- --------------
19 312.40 14:08:38 00063463305TRLO0 BATE
------------- ------------- ---------------------- --------------
1292 312.60 14:15:57 00063464041TRLO0 XLON
------------- ------------- ---------------------- --------------
1135 312.40 14:16:04 00063464054TRLO0 XLON
------------- ------------- ---------------------- --------------
19 312.40 14:16:04 00063464053TRLO0 BATE
------------- ------------- ---------------------- --------------
302 311.80 14:18:28 00063464246TRLO0 XLON
------------- ------------- ---------------------- --------------
362 311.80 14:18:28 00063464247TRLO0 XLON
------------- ------------- ---------------------- --------------
458 311.80 14:18:28 00063464248TRLO0 XLON
------------- ------------- ---------------------- --------------
185 311.80 14:18:28 00063464249TRLO0 XLON
------------- ------------- ---------------------- --------------
1162 311.60 14:30:03 00063465120TRLO0 CHIX
------------- ------------- ---------------------- --------------
69 311.40 14:30:03 00063465121TRLO0 XLON
------------- ------------- ---------------------- --------------
703 311.40 14:30:03 00063465122TRLO0 XLON
------------- ------------- ---------------------- --------------
284 311.40 14:30:03 00063465123TRLO0 XLON
------------- ------------- ---------------------- --------------
144 311.40 14:30:03 00063465124TRLO0 XLON
------------- ------------- ---------------------- --------------
27 311.40 14:30:03 00063465125TRLO0 XLON
------------- ------------- ---------------------- --------------
450 311.40 14:30:03 00063465126TRLO0 XLON
------------- ------------- ---------------------- --------------
633 311.40 14:30:03 00063465127TRLO0 XLON
------------- ------------- ---------------------- --------------
1144 311.40 14:35:57 00063466299TRLO0 XLON
------------- ------------- ---------------------- --------------
1223 311.40 14:35:57 00063466300TRLO0 XLON
------------- ------------- ---------------------- --------------
1393 311.40 14:35:57 00063466298TRLO0 TRQX
------------- ------------- ---------------------- --------------
305 311.40 14:39:17 00063466543TRLO0 XLON
------------- ------------- ---------------------- --------------
325 311.40 14:39:17 00063466544TRLO0 XLON
------------- ------------- ---------------------- --------------
482 311.40 14:40:27 00063466650TRLO0 XLON
------------- ------------- ---------------------- --------------
1356 311.40 14:40:27 00063466649TRLO0 CHIX
------------- ------------- ---------------------- --------------
1616 311.40 14:40:57 00063466745TRLO0 BATE
------------- ------------- ---------------------- --------------
325 311.00 14:43:47 00063467246TRLO0 XLON
------------- ------------- ---------------------- --------------
787 311.00 14:43:47 00063467248TRLO0 XLON
------------- ------------- ---------------------- --------------
143 311.00 14:43:47 00063467245TRLO0 BATE
------------- ------------- ---------------------- --------------
404 311.00 14:43:47 00063467247TRLO0 BATE
------------- ------------- ---------------------- --------------
892 311.00 14:43:47 00063467249TRLO0 BATE
------------- ------------- ---------------------- --------------
438 310.80 14:46:47 00063467636TRLO0 XLON
------------- ------------- ---------------------- --------------
821 310.80 14:46:47 00063467637TRLO0 XLON
------------- ------------- ---------------------- --------------
1415 310.40 15:00:28 00063469093TRLO0 BATE
------------- ------------- ---------------------- --------------
302 311.20 15:07:08 00063469808TRLO0 XLON
------------- ------------- ---------------------- --------------
806 311.20 15:07:08 00063469809TRLO0 XLON
------------- ------------- ---------------------- --------------
174 311.20 15:07:08 00063469810TRLO0 XLON
------------- ------------- ---------------------- --------------
249 311.20 15:07:08 00063469804TRLO0 CHIX
------------- ------------- ---------------------- --------------
400 311.20 15:07:08 00063469805TRLO0 CHIX
------------- ------------- ---------------------- --------------
400 311.20 15:07:08 00063469806TRLO0 CHIX
------------- ------------- ---------------------- --------------
177 311.20 15:07:08 00063469807TRLO0 CHIX
------------- ------------- ---------------------- --------------
486 310.80 15:15:06 00063470372TRLO0 XLON
------------- ------------- ---------------------- --------------
796 310.80 15:15:06 00063470373TRLO0 XLON
------------- ------------- ---------------------- --------------
18 310.60 15:15:06 00063470374TRLO0 BATE
------------- ------------- ---------------------- --------------
1374 310.60 15:15:06 00063470375TRLO0 BATE
------------- ------------- ---------------------- --------------
20 310.20 15:15:44 00063470424TRLO0 XLON
------------- ------------- ---------------------- --------------
1115 310.60 15:30:20 00063471777TRLO0 XLON
------------- ------------- ---------------------- --------------
31 311.40 15:33:05 00063472055TRLO0 CHIX
------------- ------------- ---------------------- --------------
153 311.40 15:34:21 00063472093TRLO0 XLON
------------- ------------- ---------------------- --------------
200 311.40 15:34:21 00063472094TRLO0 XLON
------------- ------------- ---------------------- --------------
90 311.40 15:34:21 00063472095TRLO0 XLON
------------- ------------- ---------------------- --------------
109 311.40 15:34:21 00063472096TRLO0 XLON
------------- ------------- ---------------------- --------------
800 311.40 15:34:21 00063472097TRLO0 XLON
------------- ------------- ---------------------- --------------
13 311.40 15:34:21 00063472098TRLO0 XLON
------------- ------------- ---------------------- --------------
1195 311.20 15:34:21 00063472099TRLO0 CHIX
------------- ------------- ---------------------- --------------
1419 311.20 15:34:21 00063472100TRLO0 BATE
------------- ------------- ---------------------- --------------
30 311.20 15:34:21 00063472101TRLO0 TRQX
------------- ------------- ---------------------- --------------
1317 311.20 15:34:21 00063472102TRLO0 TRQX
------------- ------------- ---------------------- --------------
649 311.40 15:34:21 00063472103TRLO0 XLON
------------- ------------- ---------------------- --------------
1066 311.00 15:34:36 00063472130TRLO0 XLON
------------- ------------- ---------------------- --------------
489 311.00 15:34:36 00063472131TRLO0 XLON
------------- ------------- ---------------------- --------------
649 311.20 15:34:36 00063472132TRLO0 XLON
------------- ------------- ---------------------- --------------
439 310.60 15:38:39 00063472446TRLO0 XLON
------------- ------------- ---------------------- --------------
818 310.60 15:38:39 00063472447TRLO0 XLON
------------- ------------- ---------------------- --------------
138 311.40 15:50:03 00063473753TRLO0 XLON
------------- ------------- ---------------------- --------------
988 311.40 15:50:03 00063473754TRLO0 XLON
------------- ------------- ---------------------- --------------
112 311.40 15:50:03 00063473755TRLO0 XLON
------------- ------------- ---------------------- --------------
500 311.40 15:50:03 00063473756TRLO0 XLON
------------- ------------- ---------------------- --------------
200 311.40 15:50:03 00063473757TRLO0 XLON
------------- ------------- ---------------------- --------------
30 311.40 15:50:03 00063473758TRLO0 XLON
------------- ------------- ---------------------- --------------
263 311.40 15:50:03 00063473759TRLO0 XLON
------------- ------------- ---------------------- --------------
218 311.40 15:50:03 00063473760TRLO0 XLON
------------- ------------- ---------------------- --------------
150 311.20 15:50:25 00063473793TRLO0 BATE
------------- ------------- ---------------------- --------------
54 311.20 15:50:25 00063473794TRLO0 BATE
------------- ------------- ---------------------- --------------
9 311.20 15:50:25 00063473795TRLO0 BATE
------------- ------------- ---------------------- --------------
852 311.20 15:50:25 00063473796TRLO0 BATE
------------- ------------- ---------------------- --------------
286 311.20 15:50:25 00063473797TRLO0 BATE
------------- ------------- ---------------------- --------------
1309 311.00 15:50:25 00063473798TRLO0 XLON
------------- ------------- ---------------------- --------------
22 310.80 15:52:11 00063473968TRLO0 CHIX
------------- ------------- ---------------------- --------------
14 310.80 15:52:15 00063473969TRLO0 CHIX
------------- ------------- ---------------------- --------------
30 310.80 15:52:19 00063473986TRLO0 CHIX
------------- ------------- ---------------------- --------------
148 311.80 16:00:08 00063474817TRLO0 CHIX
------------- ------------- ---------------------- --------------
1223 312.00 16:03:09 00063475057TRLO0 CHIX
------------- ------------- ---------------------- --------------
713 312.00 16:03:09 00063475058TRLO0 XLON
------------- ------------- ---------------------- --------------
4 312.00 16:03:09 00063475059TRLO0 XLON
------------- ------------- ---------------------- --------------
396 312.00 16:03:50 00063475144TRLO0 XLON
------------- ------------- ---------------------- --------------
53 312.00 16:03:50 00063475146TRLO0 XLON
------------- ------------- ---------------------- --------------
1147 312.00 16:03:50 00063475148TRLO0 XLON
------------- ------------- ---------------------- --------------
981 312.00 16:03:50 00063475149TRLO0 XLON
------------- ------------- ---------------------- --------------
1448 312.00 16:03:50 00063475145TRLO0 BATE
------------- ------------- ---------------------- --------------
1174 312.00 16:03:50 00063475147TRLO0 TRQX
------------- ------------- ---------------------- --------------
464 311.40 16:05:08 00063475267TRLO0 XLON
------------- ------------- ---------------------- --------------
100 311.40 16:05:08 00063475268TRLO0 XLON
------------- ------------- ---------------------- --------------
468 311.40 16:05:08 00063475269TRLO0 XLON
------------- ------------- ---------------------- --------------
487 311.40 16:05:08 00063475270TRLO0 XLON
------------- ------------- ---------------------- --------------
172 311.40 16:05:08 00063475271TRLO0 XLON
------------- ------------- ---------------------- --------------
47 311.40 16:05:08 00063475272TRLO0 XLON
------------- ------------- ---------------------- --------------
1325 311.40 16:08:27 00063475491TRLO0 XLON
------------- ------------- ---------------------- --------------
3208 311.20 16:12:33 00063475912TRLO0 XLON
------------- ------------- ---------------------- --------------
347 311.20 16:12:33 00063475913TRLO0 XLON
------------- ------------- ---------------------- --------------
518 311.40 16:13:15 00063475994TRLO0 CHIX
------------- ------------- ---------------------- --------------
1211 311.40 16:14:33 00063476081TRLO0 XLON
------------- ------------- ---------------------- --------------
20 311.40 16:14:47 00063476120TRLO0 BATE
------------- ------------- ---------------------- --------------
1332 311.40 16:14:47 00063476121TRLO0 BATE
------------- ------------- ---------------------- --------------
201 311.20 16:15:04 00063476181TRLO0 XLON
------------- ------------- ---------------------- --------------
232 311.20 16:16:17 00063476312TRLO0 XLON
------------- ------------- ---------------------- --------------
400 311.20 16:18:36 00063476564TRLO0 XLON
------------- ------------- ---------------------- --------------
341 311.20 16:18:36 00063476565TRLO0 XLON
------------- ------------- ---------------------- --------------
466 311.20 16:20:36 00063476849TRLO0 XLON
------------- ------------- ---------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFWIEDSEFF
(END) Dow Jones Newswires
January 25, 2023 12:18 ET (17:18 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
