Domino's Pizza Group PLC Transaction in Own Shares (9446Z)
18 Maggio 2023 - 5:56PM
UK Regulatory
TIDMDOM
RNS Number : 9446Z
Domino's Pizza Group PLC
18 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 78,158
Average purchase : 296.5439 pence per share
price paid
Highest purchase : 299.80 pence per share
price paid
Lowest purchase price : 294.20 pence per share
paid
Following the above transaction, the Company has 419,109,421
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,109,421 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
962 295.80 08:29:15 00065580429TRLO0 XLON
------------- -------------------- ---------------------- --------
487 295.60 08:29:19 00065580430TRLO0 XLON
------------- -------------------- ---------------------- --------
397 295.60 08:29:19 00065580431TRLO0 XLON
------------- -------------------- ---------------------- --------
947 295.60 08:30:19 00065580470TRLO0 XLON
------------- -------------------- ---------------------- --------
74 295.60 08:30:19 00065580471TRLO0 XLON
------------- -------------------- ---------------------- --------
132 295.60 08:30:19 00065580472TRLO0 XLON
------------- -------------------- ---------------------- --------
802 297.80 09:02:28 00065581480TRLO0 XLON
------------- -------------------- ---------------------- --------
301 297.40 09:02:46 00065581498TRLO0 XLON
------------- -------------------- ---------------------- --------
501 297.40 09:02:46 00065581499TRLO0 XLON
------------- -------------------- ---------------------- --------
100 297.60 09:18:53 00065582108TRLO0 XLON
------------- -------------------- ---------------------- --------
400 297.60 09:18:53 00065582109TRLO0 XLON
------------- -------------------- ---------------------- --------
400 297.60 09:18:53 00065582110TRLO0 XLON
------------- -------------------- ---------------------- --------
59 297.60 09:18:53 00065582111TRLO0 XLON
------------- -------------------- ---------------------- --------
840 297.60 09:18:53 00065582112TRLO0 XLON
------------- -------------------- ---------------------- --------
806 298.80 09:30:44 00065582499TRLO0 XLON
------------- -------------------- ---------------------- --------
853 299.20 09:32:06 00065582516TRLO0 XLON
------------- -------------------- ---------------------- --------
935 299.20 09:35:24 00065582584TRLO0 XLON
------------- -------------------- ---------------------- --------
882 298.80 09:36:29 00065582628TRLO0 XLON
------------- -------------------- ---------------------- --------
788 298.80 09:36:29 00065582629TRLO0 XLON
------------- -------------------- ---------------------- --------
882 298.60 09:36:29 00065582630TRLO0 XLON
------------- -------------------- ---------------------- --------
801 298.20 09:51:45 00065583159TRLO0 XLON
------------- -------------------- ---------------------- --------
192 298.20 09:52:04 00065583197TRLO0 XLON
------------- -------------------- ---------------------- --------
4 298.20 09:52:04 00065583198TRLO0 XLON
------------- -------------------- ---------------------- --------
400 298.20 09:52:04 00065583199TRLO0 XLON
------------- -------------------- ---------------------- --------
433 298.20 09:52:04 00065583201TRLO0 XLON
------------- -------------------- ---------------------- --------
782 298.00 09:52:20 00065583211TRLO0 XLON
------------- -------------------- ---------------------- --------
600 297.80 09:52:20 00065583212TRLO0 XLON
------------- -------------------- ---------------------- --------
182 297.80 09:52:20 00065583213TRLO0 XLON
------------- -------------------- ---------------------- --------
800 297.00 09:53:46 00065583231TRLO0 XLON
------------- -------------------- ---------------------- --------
332 297.00 09:53:46 00065583232TRLO0 XLON
------------- -------------------- ---------------------- --------
949 296.80 09:53:51 00065583236TRLO0 XLON
------------- -------------------- ---------------------- --------
916 296.80 09:57:04 00065583289TRLO0 XLON
------------- -------------------- ---------------------- --------
72 299.80 09:59:25 00065583361TRLO0 XLON
------------- -------------------- ---------------------- --------
1412 299.80 09:59:25 00065583362TRLO0 XLON
------------- -------------------- ---------------------- --------
249 299.80 09:59:25 00065583363TRLO0 XLON
------------- -------------------- ---------------------- --------
823 299.40 10:00:11 00065583396TRLO0 XLON
------------- -------------------- ---------------------- --------
874 299.00 10:00:11 00065583397TRLO0 XLON
------------- -------------------- ---------------------- --------
175 299.00 10:01:37 00065583426TRLO0 XLON
------------- -------------------- ---------------------- --------
20 299.00 10:01:37 00065583427TRLO0 XLON
------------- -------------------- ---------------------- --------
724 299.00 10:01:37 00065583428TRLO0 XLON
------------- -------------------- ---------------------- --------
25 299.00 10:22:37 00065583836TRLO0 XLON
------------- -------------------- ---------------------- --------
827 299.00 10:22:37 00065583837TRLO0 XLON
------------- -------------------- ---------------------- --------
800 299.00 10:31:37 00065583970TRLO0 XLON
------------- -------------------- ---------------------- --------
953 299.00 10:34:27 00065584043TRLO0 XLON
------------- -------------------- ---------------------- --------
71 298.60 10:34:36 00065584045TRLO0 XLON
------------- -------------------- ---------------------- --------
745 298.60 10:34:36 00065584046TRLO0 XLON
------------- -------------------- ---------------------- --------
29 298.20 11:00:49 00065584499TRLO0 XLON
------------- -------------------- ---------------------- --------
843 298.20 11:00:49 00065584500TRLO0 XLON
------------- -------------------- ---------------------- --------
836 298.00 11:04:45 00065584594TRLO0 XLON
------------- -------------------- ---------------------- --------
364 298.00 11:04:45 00065584595TRLO0 XLON
------------- -------------------- ---------------------- --------
551 298.00 11:04:45 00065584596TRLO0 XLON
------------- -------------------- ---------------------- --------
469 298.00 11:04:45 00065584597TRLO0 XLON
------------- -------------------- ---------------------- --------
436 298.00 11:04:45 00065584598TRLO0 XLON
------------- -------------------- ---------------------- --------
856 297.00 12:03:03 00065585360TRLO0 XLON
------------- -------------------- ---------------------- --------
744 296.80 12:10:29 00065585475TRLO0 XLON
------------- -------------------- ---------------------- --------
133 296.80 12:10:29 00065585476TRLO0 XLON
------------- -------------------- ---------------------- --------
267 296.80 12:10:30 00065585477TRLO0 XLON
------------- -------------------- ---------------------- --------
112 296.80 12:10:35 00065585479TRLO0 XLON
------------- -------------------- ---------------------- --------
37 296.20 12:13:57 00065585534TRLO0 XLON
------------- -------------------- ---------------------- --------
1159 296.20 12:13:57 00065585535TRLO0 XLON
------------- -------------------- ---------------------- --------
354 296.20 12:26:54 00065585754TRLO0 XLON
------------- -------------------- ---------------------- --------
36 296.20 12:26:54 00065585755TRLO0 XLON
------------- -------------------- ---------------------- --------
523 296.20 12:26:54 00065585756TRLO0 XLON
------------- -------------------- ---------------------- --------
888 296.20 12:30:15 00065585782TRLO0 XLON
------------- -------------------- ---------------------- --------
307 296.00 12:48:22 00065585955TRLO0 XLON
------------- -------------------- ---------------------- --------
540 296.00 12:48:22 00065585956TRLO0 XLON
------------- -------------------- ---------------------- --------
156 295.80 12:48:22 00065585957TRLO0 XLON
------------- -------------------- ---------------------- --------
659 295.80 12:48:22 00065585958TRLO0 XLON
------------- -------------------- ---------------------- --------
919 295.60 12:50:22 00065585985TRLO0 XLON
------------- -------------------- ---------------------- --------
1 295.40 12:56:22 00065586089TRLO0 XLON
------------- -------------------- ---------------------- --------
887 295.40 12:56:22 00065586090TRLO0 XLON
------------- -------------------- ---------------------- --------
780 295.60 13:21:27 00065586491TRLO0 XLON
------------- -------------------- ---------------------- --------
951 295.60 13:27:27 00065586575TRLO0 XLON
------------- -------------------- ---------------------- --------
911 295.60 13:34:27 00065586672TRLO0 XLON
------------- -------------------- ---------------------- --------
109 295.40 13:34:45 00065586684TRLO0 XLON
------------- -------------------- ---------------------- --------
400 295.40 13:34:45 00065586685TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.40 13:34:45 00065586686TRLO0 XLON
------------- -------------------- ---------------------- --------
64 295.40 13:34:45 00065586687TRLO0 XLON
------------- -------------------- ---------------------- --------
19 295.40 13:34:45 00065586688TRLO0 XLON
------------- -------------------- ---------------------- --------
867 298.00 13:51:50 00065587072TRLO0 XLON
------------- -------------------- ---------------------- --------
954 297.40 13:52:03 00065587083TRLO0 XLON
------------- -------------------- ---------------------- --------
565 297.40 13:56:03 00065587175TRLO0 XLON
------------- -------------------- ---------------------- --------
321 297.40 13:56:03 00065587176TRLO0 XLON
------------- -------------------- ---------------------- --------
786 297.00 13:56:03 00065587177TRLO0 XLON
------------- -------------------- ---------------------- --------
893 297.00 13:56:03 00065587178TRLO0 XLON
------------- -------------------- ---------------------- --------
811 296.80 13:57:45 00065587241TRLO0 XLON
------------- -------------------- ---------------------- --------
561 296.60 14:17:20 00065587962TRLO0 XLON
------------- -------------------- ---------------------- --------
248 296.60 14:17:20 00065587963TRLO0 XLON
------------- -------------------- ---------------------- --------
104 297.40 14:25:22 00065588187TRLO0 XLON
------------- -------------------- ---------------------- --------
979 297.40 14:25:22 00065588188TRLO0 XLON
------------- -------------------- ---------------------- --------
848 297.40 14:27:16 00065588214TRLO0 XLON
------------- -------------------- ---------------------- --------
110 297.40 14:27:16 00065588215TRLO0 XLON
------------- -------------------- ---------------------- --------
11 297.40 14:27:16 00065588216TRLO0 XLON
------------- -------------------- ---------------------- --------
1149 297.00 14:27:52 00065588221TRLO0 XLON
------------- -------------------- ---------------------- --------
88 297.00 14:27:52 00065588222TRLO0 XLON
------------- -------------------- ---------------------- --------
200 296.20 14:30:00 00065588311TRLO0 XLON
------------- -------------------- ---------------------- --------
200 296.20 14:30:00 00065588312TRLO0 XLON
------------- -------------------- ---------------------- --------
200 296.20 14:30:00 00065588313TRLO0 XLON
------------- -------------------- ---------------------- --------
255 296.20 14:30:00 00065588314TRLO0 XLON
------------- -------------------- ---------------------- --------
1120 295.60 14:36:01 00065588494TRLO0 XLON
------------- -------------------- ---------------------- --------
885 295.60 14:48:45 00065589115TRLO0 XLON
------------- -------------------- ---------------------- --------
90 295.40 14:53:07 00065589385TRLO0 XLON
------------- -------------------- ---------------------- --------
267 295.40 14:53:07 00065589386TRLO0 XLON
------------- -------------------- ---------------------- --------
163 295.40 14:53:07 00065589387TRLO0 XLON
------------- -------------------- ---------------------- --------
163 295.40 14:53:07 00065589388TRLO0 XLON
------------- -------------------- ---------------------- --------
112 295.40 14:53:07 00065589389TRLO0 XLON
------------- -------------------- ---------------------- --------
699 295.40 14:53:39 00065589394TRLO0 XLON
------------- -------------------- ---------------------- --------
247 295.40 14:53:39 00065589395TRLO0 XLON
------------- -------------------- ---------------------- --------
168 295.40 14:53:39 00065589396TRLO0 XLON
------------- -------------------- ---------------------- --------
825 295.40 14:57:39 00065589535TRLO0 XLON
------------- -------------------- ---------------------- --------
823 295.00 14:59:16 00065589588TRLO0 XLON
------------- -------------------- ---------------------- --------
79 295.00 14:59:16 00065589589TRLO0 XLON
------------- -------------------- ---------------------- --------
730 295.00 14:59:16 00065589590TRLO0 XLON
------------- -------------------- ---------------------- --------
400 294.80 15:10:16 00065589903TRLO0 XLON
------------- -------------------- ---------------------- --------
530 294.80 15:10:16 00065589904TRLO0 XLON
------------- -------------------- ---------------------- --------
38 294.60 15:10:25 00065589908TRLO0 XLON
------------- -------------------- ---------------------- --------
716 294.60 15:13:26 00065590006TRLO0 XLON
------------- -------------------- ---------------------- --------
288 294.60 15:13:26 00065590007TRLO0 XLON
------------- -------------------- ---------------------- --------
712 294.60 15:13:26 00065590008TRLO0 XLON
------------- -------------------- ---------------------- --------
99 294.60 15:13:26 00065590009TRLO0 XLON
------------- -------------------- ---------------------- --------
184 294.40 15:20:38 00065590242TRLO0 XLON
------------- -------------------- ---------------------- --------
145 294.40 15:20:41 00065590243TRLO0 XLON
------------- -------------------- ---------------------- --------
86 294.60 15:30:44 00065590488TRLO0 XLON
------------- -------------------- ---------------------- --------
2039 294.60 15:31:52 00065590543TRLO0 XLON
------------- -------------------- ---------------------- --------
1483 294.60 15:31:52 00065590544TRLO0 XLON
------------- -------------------- ---------------------- --------
262 294.60 15:34:52 00065590643TRLO0 XLON
------------- -------------------- ---------------------- --------
163 294.60 15:34:52 00065590644TRLO0 XLON
------------- -------------------- ---------------------- --------
539 294.60 15:34:52 00065590645TRLO0 XLON
------------- -------------------- ---------------------- --------
140 295.20 15:40:39 00065590750TRLO0 XLON
------------- -------------------- ---------------------- --------
684 295.20 15:40:39 00065590751TRLO0 XLON
------------- -------------------- ---------------------- --------
889 295.40 15:41:47 00065590799TRLO0 XLON
------------- -------------------- ---------------------- --------
191 295.20 15:41:47 00065590800TRLO0 XLON
------------- -------------------- ---------------------- --------
590 295.20 15:41:47 00065590801TRLO0 XLON
------------- -------------------- ---------------------- --------
951 295.20 15:45:19 00065590874TRLO0 XLON
------------- -------------------- ---------------------- --------
1 295.20 15:45:19 00065590875TRLO0 XLON
------------- -------------------- ---------------------- --------
1 295.20 15:45:19 00065590876TRLO0 XLON
------------- -------------------- ---------------------- --------
214 295.20 15:49:33 00065590984TRLO0 XLON
------------- -------------------- ---------------------- --------
400 295.20 15:49:33 00065590985TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.20 15:49:33 00065590986TRLO0 XLON
------------- -------------------- ---------------------- --------
27 295.20 15:49:33 00065590987TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.00 15:50:57 00065591066TRLO0 XLON
------------- -------------------- ---------------------- --------
1095 295.00 15:50:57 00065591067TRLO0 XLON
------------- -------------------- ---------------------- --------
215 294.40 15:55:53 00065591202TRLO0 XLON
------------- -------------------- ---------------------- --------
215 294.40 15:56:52 00065591217TRLO0 XLON
------------- -------------------- ---------------------- --------
263 294.60 16:02:24 00065591518TRLO0 XLON
------------- -------------------- ---------------------- --------
168 294.60 16:02:24 00065591519TRLO0 XLON
------------- -------------------- ---------------------- --------
200 294.60 16:02:24 00065591520TRLO0 XLON
------------- -------------------- ---------------------- --------
600 294.60 16:02:24 00065591521TRLO0 XLON
------------- -------------------- ---------------------- --------
400 294.60 16:02:24 00065591522TRLO0 XLON
------------- -------------------- ---------------------- --------
400 294.60 16:02:24 00065591523TRLO0 XLON
------------- -------------------- ---------------------- --------
200 294.60 16:02:24 00065591524TRLO0 XLON
------------- -------------------- ---------------------- --------
4 294.60 16:02:24 00065591525TRLO0 XLON
------------- -------------------- ---------------------- --------
688 294.60 16:02:24 00065591526TRLO0 XLON
------------- -------------------- ---------------------- --------
229 294.60 16:02:24 00065591527TRLO0 XLON
------------- -------------------- ---------------------- --------
53 294.40 16:02:32 00065591538TRLO0 XLON
------------- -------------------- ---------------------- --------
795 294.20 16:03:58 00065591597TRLO0 XLON
------------- -------------------- ---------------------- --------
978 294.20 16:13:31 00065592008TRLO0 XLON
------------- -------------------- ---------------------- --------
911 294.80 16:13:40 00065592011TRLO0 XLON
------------- -------------------- ---------------------- --------
18 294.80 16:14:40 00065592089TRLO0 XLON
------------- -------------------- ---------------------- --------
783 294.80 16:14:40 00065592090TRLO0 XLON
------------- -------------------- ---------------------- --------
1 294.80 16:14:40 00065592091TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFIAEDSEII
(END) Dow Jones Newswires
May 18, 2023 11:56 ET (15:56 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
