Domino's Pizza Group PLC Transaction in Own Shares (4066A)
23 Maggio 2023 - 6:17PM
UK Regulatory
TIDMDOM
RNS Number : 4066A
Domino's Pizza Group PLC
23 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 291.4029 pence per share
price paid
Highest purchase : 295.20 pence per share
price paid
Lowest purchase price : 289.80 pence per share
paid
Following the above transaction, the Company has 418,869,421
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,869,421 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
989 294.00 08:22:43 00065622253TRLO0 XLON
------------- -------------------- ------------------ --------
1043 293.80 08:22:43 00065622254TRLO0 XLON
------------- -------------------- ------------------ --------
145 293.40 08:25:40 00065622317TRLO0 XLON
------------- -------------------- ------------------ --------
790 293.40 08:25:40 00065622318TRLO0 XLON
------------- -------------------- ------------------ --------
152 293.40 08:26:03 00065622322TRLO0 XLON
------------- -------------------- ------------------ --------
221 293.40 08:30:35 00065622428TRLO0 XLON
------------- -------------------- ------------------ --------
250 293.40 08:30:35 00065622429TRLO0 XLON
------------- -------------------- ------------------ --------
500 293.40 08:30:35 00065622430TRLO0 XLON
------------- -------------------- ------------------ --------
39 293.40 08:30:35 00065622431TRLO0 XLON
------------- -------------------- ------------------ --------
750 294.60 08:48:16 00065622957TRLO0 XLON
------------- -------------------- ------------------ --------
609 294.60 08:48:16 00065622958TRLO0 XLON
------------- -------------------- ------------------ --------
676 294.80 08:55:17 00065623339TRLO0 XLON
------------- -------------------- ------------------ --------
105 294.80 08:55:17 00065623340TRLO0 XLON
------------- -------------------- ------------------ --------
516 294.80 08:55:17 00065623341TRLO0 XLON
------------- -------------------- ------------------ --------
500 294.80 08:55:17 00065623342TRLO0 XLON
------------- -------------------- ------------------ --------
342 294.80 08:55:17 00065623343TRLO0 XLON
------------- -------------------- ------------------ --------
637 294.80 09:04:21 00065623794TRLO0 XLON
------------- -------------------- ------------------ --------
283 294.80 09:04:21 00065623795TRLO0 XLON
------------- -------------------- ------------------ --------
972 294.80 09:04:21 00065623796TRLO0 XLON
------------- -------------------- ------------------ --------
178 295.20 09:15:21 00065624073TRLO0 XLON
------------- -------------------- ------------------ --------
750 295.20 09:15:21 00065624074TRLO0 XLON
------------- -------------------- ------------------ --------
88 295.20 09:15:21 00065624075TRLO0 XLON
------------- -------------------- ------------------ --------
123 295.00 09:17:59 00065624148TRLO0 XLON
------------- -------------------- ------------------ --------
250 295.00 09:17:59 00065624149TRLO0 XLON
------------- -------------------- ------------------ --------
250 295.00 09:17:59 00065624150TRLO0 XLON
------------- -------------------- ------------------ --------
250 295.00 09:17:59 00065624151TRLO0 XLON
------------- -------------------- ------------------ --------
246 295.00 09:17:59 00065624152TRLO0 XLON
------------- -------------------- ------------------ --------
1048 294.80 09:20:06 00065624232TRLO0 XLON
------------- -------------------- ------------------ --------
615 293.60 09:36:25 00065624766TRLO0 XLON
------------- -------------------- ------------------ --------
128 293.60 09:36:25 00065624767TRLO0 XLON
------------- -------------------- ------------------ --------
277 293.60 09:36:25 00065624768TRLO0 XLON
------------- -------------------- ------------------ --------
1000 293.40 09:44:06 00065625014TRLO0 XLON
------------- -------------------- ------------------ --------
50 293.40 09:44:06 00065625015TRLO0 XLON
------------- -------------------- ------------------ --------
250 293.40 09:53:27 00065625274TRLO0 XLON
------------- -------------------- ------------------ --------
660 293.40 09:53:27 00065625275TRLO0 XLON
------------- -------------------- ------------------ --------
452 293.00 09:58:45 00065625354TRLO0 XLON
------------- -------------------- ------------------ --------
500 293.00 09:58:45 00065625355TRLO0 XLON
------------- -------------------- ------------------ --------
175 293.00 09:58:45 00065625356TRLO0 XLON
------------- -------------------- ------------------ --------
770 292.60 10:43:33 00065626363TRLO0 XLON
------------- -------------------- ------------------ --------
100 292.60 10:43:33 00065626364TRLO0 XLON
------------- -------------------- ------------------ --------
106 292.60 10:43:33 00065626365TRLO0 XLON
------------- -------------------- ------------------ --------
100 292.60 10:43:33 00065626366TRLO0 XLON
------------- -------------------- ------------------ --------
285 292.40 10:43:33 00065626367TRLO0 XLON
------------- -------------------- ------------------ --------
232 292.40 10:43:33 00065626368TRLO0 XLON
------------- -------------------- ------------------ --------
232 292.40 10:43:33 00065626369TRLO0 XLON
------------- -------------------- ------------------ --------
310 292.40 10:43:33 00065626370TRLO0 XLON
------------- -------------------- ------------------ --------
284 292.00 10:43:57 00065626378TRLO0 XLON
------------- -------------------- ------------------ --------
666 292.00 10:43:57 00065626379TRLO0 XLON
------------- -------------------- ------------------ --------
645 291.80 10:57:10 00065626572TRLO0 XLON
------------- -------------------- ------------------ --------
339 291.80 11:02:41 00065626664TRLO0 XLON
------------- -------------------- ------------------ --------
935 291.80 11:02:41 00065626665TRLO0 XLON
------------- -------------------- ------------------ --------
361 291.40 11:03:20 00065626672TRLO0 XLON
------------- -------------------- ------------------ --------
429 291.40 11:04:11 00065626690TRLO0 XLON
------------- -------------------- ------------------ --------
4 291.60 11:24:41 00065627129TRLO0 XLON
------------- -------------------- ------------------ --------
114 291.60 11:24:41 00065627130TRLO0 XLON
------------- -------------------- ------------------ --------
373 291.80 11:38:07 00065627370TRLO0 XLON
------------- -------------------- ------------------ --------
62 291.80 11:38:07 00065627371TRLO0 XLON
------------- -------------------- ------------------ --------
137 291.80 11:38:07 00065627372TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627610TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627611TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627612TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627613TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627614TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627615TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627616TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627617TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627618TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627619TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627620TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627621TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627622TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627623TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627624TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627625TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627626TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627627TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627628TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627629TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627630TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627631TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627632TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:04 00065627633TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:04 00065627634TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:17 00065627646TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:17 00065627647TRLO0 XLON
------------- -------------------- ------------------ --------
17 291.80 11:47:17 00065627648TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:17 00065627649TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:17 00065627650TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:17 00065627651TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:17 00065627652TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:17 00065627653TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:27 00065627657TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:27 00065627658TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.80 11:47:27 00065627659TRLO0 XLON
------------- -------------------- ------------------ --------
22 291.80 11:47:27 00065627660TRLO0 XLON
------------- -------------------- ------------------ --------
164 291.60 11:47:38 00065627664TRLO0 XLON
------------- -------------------- ------------------ --------
1000 291.60 11:47:42 00065627665TRLO0 XLON
------------- -------------------- ------------------ --------
680 291.20 12:24:41 00065628406TRLO0 XLON
------------- -------------------- ------------------ --------
250 291.20 12:24:41 00065628407TRLO0 XLON
------------- -------------------- ------------------ --------
227 291.20 12:24:41 00065628408TRLO0 XLON
------------- -------------------- ------------------ --------
207 291.20 12:24:41 00065628409TRLO0 XLON
------------- -------------------- ------------------ --------
207 291.20 12:24:41 00065628410TRLO0 XLON
------------- -------------------- ------------------ --------
842 291.20 12:24:41 00065628411TRLO0 XLON
------------- -------------------- ------------------ --------
29 291.20 12:24:41 00065628412TRLO0 XLON
------------- -------------------- ------------------ --------
721 291.20 12:24:41 00065628413TRLO0 XLON
------------- -------------------- ------------------ --------
273 291.20 12:24:41 00065628414TRLO0 XLON
------------- -------------------- ------------------ --------
556 291.00 12:33:02 00065628528TRLO0 XLON
------------- -------------------- ------------------ --------
437 291.00 12:33:02 00065628529TRLO0 XLON
------------- -------------------- ------------------ --------
310 291.20 12:36:49 00065628552TRLO0 XLON
------------- -------------------- ------------------ --------
161 291.20 12:36:49 00065628553TRLO0 XLON
------------- -------------------- ------------------ --------
69 291.20 12:36:49 00065628554TRLO0 XLON
------------- -------------------- ------------------ --------
57 291.20 12:36:49 00065628555TRLO0 XLON
------------- -------------------- ------------------ --------
310 291.20 12:36:49 00065628556TRLO0 XLON
------------- -------------------- ------------------ --------
161 291.20 12:36:49 00065628557TRLO0 XLON
------------- -------------------- ------------------ --------
57 291.20 12:36:49 00065628558TRLO0 XLON
------------- -------------------- ------------------ --------
69 291.20 12:36:49 00065628559TRLO0 XLON
------------- -------------------- ------------------ --------
146 291.00 12:36:49 00065628560TRLO0 XLON
------------- -------------------- ------------------ --------
250 291.00 12:36:49 00065628561TRLO0 XLON
------------- -------------------- ------------------ --------
547 291.00 12:36:49 00065628562TRLO0 XLON
------------- -------------------- ------------------ --------
556 290.60 13:13:06 00065629214TRLO0 XLON
------------- -------------------- ------------------ --------
678 290.60 13:13:06 00065629215TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.60 13:13:06 00065629216TRLO0 XLON
------------- -------------------- ------------------ --------
523 290.60 13:13:06 00065629217TRLO0 XLON
------------- -------------------- ------------------ --------
1261 290.80 13:23:06 00065629458TRLO0 XLON
------------- -------------------- ------------------ --------
188 290.80 13:23:06 00065629459TRLO0 XLON
------------- -------------------- ------------------ --------
917 290.60 13:23:12 00065629460TRLO0 XLON
------------- -------------------- ------------------ --------
143 290.60 13:23:12 00065629461TRLO0 XLON
------------- -------------------- ------------------ --------
250 290.60 13:23:12 00065629462TRLO0 XLON
------------- -------------------- ------------------ --------
25 290.60 13:23:12 00065629463TRLO0 XLON
------------- -------------------- ------------------ --------
250 290.60 13:23:12 00065629464TRLO0 XLON
------------- -------------------- ------------------ --------
50 290.60 13:23:12 00065629465TRLO0 XLON
------------- -------------------- ------------------ --------
227 290.60 13:23:12 00065629466TRLO0 XLON
------------- -------------------- ------------------ --------
50000 290.80 13:23:30 00065629468TRLO0 XLON
------------- -------------------- ------------------ --------
556 290.60 13:25:02 00065629522TRLO0 XLON
------------- -------------------- ------------------ --------
182 290.60 13:25:03 00065629524TRLO0 XLON
------------- -------------------- ------------------ --------
370 290.60 13:25:03 00065629523TRLO0 XLON
------------- -------------------- ------------------ --------
157 290.00 13:59:43 00065630188TRLO0 XLON
------------- -------------------- ------------------ --------
428 290.00 13:59:43 00065630187TRLO0 XLON
------------- -------------------- ------------------ --------
693 289.80 14:28:32 00065631038TRLO0 XLON
------------- -------------------- ------------------ --------
250 289.80 14:28:32 00065631037TRLO0 XLON
------------- -------------------- ------------------ --------
917 289.80 14:41:57 00065631813TRLO0 XLON
------------- -------------------- ------------------ --------
260 289.80 14:46:37 00065631974TRLO0 XLON
------------- -------------------- ------------------ --------
653 289.80 14:46:37 00065631973TRLO0 XLON
------------- -------------------- ------------------ --------
266 289.80 15:15:19 00065633635TRLO0 XLON
------------- -------------------- ------------------ --------
85 289.80 15:15:19 00065633634TRLO0 XLON
------------- -------------------- ------------------ --------
739 289.80 15:15:19 00065633633TRLO0 XLON
------------- -------------------- ------------------ --------
490 290.20 15:37:41 00065634941TRLO0 XLON
------------- -------------------- ------------------ --------
537 290.20 15:37:41 00065634940TRLO0 XLON
------------- -------------------- ------------------ --------
973 290.00 15:48:12 00065635432TRLO0 XLON
------------- -------------------- ------------------ --------
86 290.00 15:48:12 00065635431TRLO0 XLON
------------- -------------------- ------------------ --------
195 290.40 16:04:57 00065636714TRLO0 XLON
------------- -------------------- ------------------ --------
234 290.40 16:04:57 00065636713TRLO0 XLON
------------- -------------------- ------------------ --------
547 290.40 16:04:57 00065636712TRLO0 XLON
------------- -------------------- ------------------ --------
65 290.40 16:04:57 00065636718TRLO0 XLON
------------- -------------------- ------------------ --------
54 290.40 16:04:57 00065636717TRLO0 XLON
------------- -------------------- ------------------ --------
152 290.40 16:04:57 00065636716TRLO0 XLON
------------- -------------------- ------------------ --------
293 290.40 16:04:57 00065636715TRLO0 XLON
------------- -------------------- ------------------ --------
85 290.40 16:04:57 00065636722TRLO0 XLON
------------- -------------------- ------------------ --------
102 290.40 16:04:57 00065636721TRLO0 XLON
------------- -------------------- ------------------ --------
238 290.40 16:04:57 00065636720TRLO0 XLON
------------- -------------------- ------------------ --------
459 290.40 16:04:57 00065636719TRLO0 XLON
------------- -------------------- ------------------ --------
103 290.40 16:04:57 00065636726TRLO0 XLON
------------- -------------------- ------------------ --------
124 290.40 16:04:57 00065636725TRLO0 XLON
------------- -------------------- ------------------ --------
290 290.40 16:04:57 00065636724TRLO0 XLON
------------- -------------------- ------------------ --------
559 290.40 16:04:57 00065636723TRLO0 XLON
------------- -------------------- ------------------ --------
376 290.40 16:06:32 00065636812TRLO0 XLON
------------- -------------------- ------------------ --------
199 290.40 16:06:32 00065636811TRLO0 XLON
------------- -------------------- ------------------ --------
166 290.40 16:06:32 00065636810TRLO0 XLON
------------- -------------------- ------------------ --------
465 290.40 16:06:32 00065636809TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMDEDSEFI
(END) Dow Jones Newswires
May 23, 2023 12:17 ET (16:17 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
