Domino's Pizza Group PLC Transaction in Own Shares (1624C)
08 Giugno 2023 - 05:56PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 1624C
Domino's Pizza Group PLC
08 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 278.8224 pence per share
price paid
Highest purchase : 280.80 pence per share
price paid
Lowest purchase price : 277.20 pence per share
paid
Following the above transaction, the Company has 417,884,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,884,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number Transaction Time of Transaction reference Trading
of ordinary price transaction number venue
shares purchased (GBp share) (UK Time)
1194 278.80 08:21:20 00065786099TRLO0 XLON
------------- ------------- ---------------------- --------
520 278.60 08:27:51 00065786278TRLO0 XLON
------------- ------------- ---------------------- --------
676 278.60 08:27:51 00065786277TRLO0 XLON
------------- ------------- ---------------------- --------
1390 277.80 08:29:08 00065786299TRLO0 XLON
------------- ------------- ---------------------- --------
714 278.60 08:36:21 00065786506TRLO0 XLON
------------- ------------- ---------------------- --------
443 278.60 08:36:21 00065786507TRLO0 XLON
------------- ------------- ---------------------- --------
1102 278.40 08:40:46 00065786634TRLO0 XLON
------------- ------------- ---------------------- --------
1250 277.80 08:42:25 00065786674TRLO0 XLON
------------- ------------- ---------------------- --------
1210 278.00 09:12:11 00065787230TRLO0 XLON
------------- ------------- ---------------------- --------
410 278.20 09:24:11 00065787505TRLO0 XLON
------------- ------------- ---------------------- --------
600 278.20 09:24:11 00065787504TRLO0 XLON
------------- ------------- ---------------------- --------
771 278.00 09:25:11 00065787521TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.00 09:25:11 00065787520TRLO0 XLON
------------- ------------- ---------------------- --------
1062 277.40 09:47:41 00065788003TRLO0 XLON
------------- ------------- ---------------------- --------
167 277.40 09:47:41 00065788002TRLO0 XLON
------------- ------------- ---------------------- --------
235 277.20 09:47:41 00065788005TRLO0 XLON
------------- ------------- ---------------------- --------
1218 277.20 09:47:41 00065788004TRLO0 XLON
------------- ------------- ---------------------- --------
734 278.40 10:18:31 00065788804TRLO0 XLON
------------- ------------- ---------------------- --------
482 278.40 10:18:31 00065788803TRLO0 XLON
------------- ------------- ---------------------- --------
1215 278.40 10:18:31 00065788805TRLO0 XLON
------------- ------------- ---------------------- --------
15 278.40 10:44:21 00065789664TRLO0 XLON
------------- ------------- ---------------------- --------
900 278.40 10:44:21 00065789663TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.40 10:44:21 00065789662TRLO0 XLON
------------- ------------- ---------------------- --------
1080 278.60 10:59:35 00065789927TRLO0 XLON
------------- ------------- ---------------------- --------
51 278.60 10:59:35 00065789926TRLO0 XLON
------------- ------------- ---------------------- --------
1208 278.40 10:59:35 00065789928TRLO0 XLON
------------- ------------- ---------------------- --------
852 278.00 10:59:35 00065789930TRLO0 XLON
------------- ------------- ---------------------- --------
198 278.00 10:59:35 00065789929TRLO0 XLON
------------- ------------- ---------------------- --------
584 278.40 11:27:41 00065790413TRLO0 XLON
------------- ------------- ---------------------- --------
529 278.40 11:27:41 00065790412TRLO0 XLON
------------- ------------- ---------------------- --------
222 278.20 11:35:20 00065790562TRLO0 XLON
------------- ------------- ---------------------- --------
866 278.20 11:35:20 00065790561TRLO0 XLON
------------- ------------- ---------------------- --------
515 278.40 11:48:07 00065790741TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.40 11:48:07 00065790740TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.40 11:48:07 00065790739TRLO0 XLON
------------- ------------- ---------------------- --------
536 278.20 11:49:46 00065790770TRLO0 XLON
------------- ------------- ---------------------- --------
512 278.20 11:49:46 00065790769TRLO0 XLON
------------- ------------- ---------------------- --------
1031 278.00 12:04:02 00065791002TRLO0 XLON
------------- ------------- ---------------------- --------
77 278.40 12:29:01 00065791405TRLO0 XLON
------------- ------------- ---------------------- --------
71 278.40 12:29:01 00065791404TRLO0 XLON
------------- ------------- ---------------------- --------
524 278.60 12:32:00 00065791445TRLO0 XLON
------------- ------------- ---------------------- --------
542 278.60 12:32:00 00065791444TRLO0 XLON
------------- ------------- ---------------------- --------
341 278.60 12:33:00 00065791473TRLO0 XLON
------------- ------------- ---------------------- --------
705 278.60 12:33:00 00065791472TRLO0 XLON
------------- ------------- ---------------------- --------
80 278.60 12:45:13 00065791725TRLO0 XLON
------------- ------------- ---------------------- --------
600 278.60 12:45:13 00065791724TRLO0 XLON
------------- ------------- ---------------------- --------
333 278.60 12:45:13 00065791723TRLO0 XLON
------------- ------------- ---------------------- --------
76 279.00 12:54:51 00065791859TRLO0 XLON
------------- ------------- ---------------------- --------
1830 279.00 13:01:11 00065791986TRLO0 XLON
------------- ------------- ---------------------- --------
870 280.80 13:09:08 00065792073TRLO0 XLON
------------- ------------- ---------------------- --------
1009 280.80 13:09:57 00065792080TRLO0 XLON
------------- ------------- ---------------------- --------
1531 280.80 13:09:57 00065792079TRLO0 XLON
------------- ------------- ---------------------- --------
385 280.20 13:10:06 00065792083TRLO0 XLON
------------- ------------- ---------------------- --------
697 280.20 13:10:06 00065792082TRLO0 XLON
------------- ------------- ---------------------- --------
1212 279.80 13:10:41 00065792087TRLO0 XLON
------------- ------------- ---------------------- --------
1045 279.40 13:10:46 00065792088TRLO0 XLON
------------- ------------- ---------------------- --------
1140 278.60 13:11:39 00065792092TRLO0 XLON
------------- ------------- ---------------------- --------
283 278.60 13:26:51 00065792428TRLO0 XLON
------------- ------------- ---------------------- --------
900 278.60 13:26:51 00065792427TRLO0 XLON
------------- ------------- ---------------------- --------
2 278.60 13:26:51 00065792426TRLO0 XLON
------------- ------------- ---------------------- --------
45 278.60 13:28:51 00065792485TRLO0 XLON
------------- ------------- ---------------------- --------
172 278.60 13:28:51 00065792484TRLO0 XLON
------------- ------------- ---------------------- --------
384 278.60 13:28:51 00065792483TRLO0 XLON
------------- ------------- ---------------------- --------
809 278.60 13:43:44 00065792774TRLO0 XLON
------------- ------------- ---------------------- --------
283 278.60 13:43:44 00065792773TRLO0 XLON
------------- ------------- ---------------------- --------
115 278.60 13:52:54 00065792924TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.60 14:03:14 00065793170TRLO0 XLON
------------- ------------- ---------------------- --------
143 278.60 14:03:14 00065793169TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.60 14:03:14 00065793168TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.60 14:03:14 00065793167TRLO0 XLON
------------- ------------- ---------------------- --------
1129 278.60 14:03:14 00065793171TRLO0 XLON
------------- ------------- ---------------------- --------
55 278.60 14:03:14 00065793172TRLO0 XLON
------------- ------------- ---------------------- --------
16 278.60 14:03:14 00065793173TRLO0 XLON
------------- ------------- ---------------------- --------
562 278.80 14:13:35 00065793436TRLO0 XLON
------------- ------------- ---------------------- --------
563 278.80 14:17:54 00065793592TRLO0 XLON
------------- ------------- ---------------------- --------
254 278.80 14:17:54 00065793593TRLO0 XLON
------------- ------------- ---------------------- --------
436 278.80 14:17:54 00065793594TRLO0 XLON
------------- ------------- ---------------------- --------
578 278.80 14:27:15 00065793894TRLO0 XLON
------------- ------------- ---------------------- --------
446 278.80 14:27:15 00065793893TRLO0 XLON
------------- ------------- ---------------------- --------
999 278.80 14:27:15 00065793892TRLO0 XLON
------------- ------------- ---------------------- --------
1209 278.60 14:40:58 00065794591TRLO0 XLON
------------- ------------- ---------------------- --------
1092 278.60 14:40:58 00065794590TRLO0 XLON
------------- ------------- ---------------------- --------
12 278.40 14:40:58 00065794593TRLO0 XLON
------------- ------------- ---------------------- --------
158 278.40 14:40:58 00065794592TRLO0 XLON
------------- ------------- ---------------------- --------
425 278.40 14:48:12 00065794990TRLO0 XLON
------------- ------------- ---------------------- --------
213 278.40 14:48:12 00065794989TRLO0 XLON
------------- ------------- ---------------------- --------
493 278.40 14:48:12 00065794988TRLO0 XLON
------------- ------------- ---------------------- --------
1103 278.40 14:48:12 00065794992TRLO0 XLON
------------- ------------- ---------------------- --------
781 278.40 14:48:12 00065794991TRLO0 XLON
------------- ------------- ---------------------- --------
98 278.40 14:53:34 00065795544TRLO0 XLON
------------- ------------- ---------------------- --------
194 278.40 14:53:34 00065795543TRLO0 XLON
------------- ------------- ---------------------- --------
829 278.40 14:53:34 00065795542TRLO0 XLON
------------- ------------- ---------------------- --------
350 278.40 14:55:02 00065795799TRLO0 XLON
------------- ------------- ---------------------- --------
586 278.40 14:57:05 00065795996TRLO0 XLON
------------- ------------- ---------------------- --------
300 278.80 15:02:05 00065796357TRLO0 XLON
------------- ------------- ---------------------- --------
84 278.80 15:02:05 00065796356TRLO0 XLON
------------- ------------- ---------------------- --------
498 278.80 15:02:05 00065796358TRLO0 XLON
------------- ------------- ---------------------- --------
179 278.80 15:02:09 00065796361TRLO0 XLON
------------- ------------- ---------------------- --------
533 278.80 15:02:09 00065796360TRLO0 XLON
------------- ------------- ---------------------- --------
1054 278.80 15:10:05 00065796922TRLO0 XLON
------------- ------------- ---------------------- --------
1757 278.80 15:10:05 00065796921TRLO0 XLON
------------- ------------- ---------------------- --------
213 278.80 15:10:24 00065796958TRLO0 XLON
------------- ------------- ---------------------- --------
250 278.80 15:10:24 00065796957TRLO0 XLON
------------- ------------- ---------------------- --------
158 279.00 15:20:14 00065797457TRLO0 XLON
------------- ------------- ---------------------- --------
956 279.00 15:20:14 00065797458TRLO0 XLON
------------- ------------- ---------------------- --------
1085 279.20 15:25:33 00065797613TRLO0 XLON
------------- ------------- ---------------------- --------
1092 279.20 15:25:33 00065797612TRLO0 XLON
------------- ------------- ---------------------- --------
986 279.00 15:25:34 00065797615TRLO0 XLON
------------- ------------- ---------------------- --------
187 279.00 15:25:34 00065797614TRLO0 XLON
------------- ------------- ---------------------- --------
298 279.20 15:39:44 00065798242TRLO0 XLON
------------- ------------- ---------------------- --------
573 279.20 15:39:44 00065798245TRLO0 XLON
------------- ------------- ---------------------- --------
439 279.20 15:39:44 00065798244TRLO0 XLON
------------- ------------- ---------------------- --------
573 279.20 15:39:44 00065798243TRLO0 XLON
------------- ------------- ---------------------- --------
498 279.20 15:40:44 00065798273TRLO0 XLON
------------- ------------- ---------------------- --------
600 279.20 15:40:44 00065798272TRLO0 XLON
------------- ------------- ---------------------- --------
306 279.20 15:44:44 00065798452TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.20 15:44:44 00065798451TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.20 15:44:44 00065798450TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.20 15:44:44 00065798449TRLO0 XLON
------------- ------------- ---------------------- --------
29 279.20 15:44:44 00065798448TRLO0 XLON
------------- ------------- ---------------------- --------
307 279.20 15:48:44 00065798648TRLO0 XLON
------------- ------------- ---------------------- --------
315 279.20 15:48:44 00065798647TRLO0 XLON
------------- ------------- ---------------------- --------
600 279.20 15:48:44 00065798646TRLO0 XLON
------------- ------------- ---------------------- --------
290 279.20 15:51:45 00065798761TRLO0 XLON
------------- ------------- ---------------------- --------
865 279.20 15:53:05 00065798808TRLO0 XLON
------------- ------------- ---------------------- --------
1051 279.40 15:53:05 00065798807TRLO0 XLON
------------- ------------- ---------------------- --------
78 279.40 16:01:33 00065799274TRLO0 XLON
------------- ------------- ---------------------- --------
127 279.40 16:01:33 00065799278TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.40 16:01:33 00065799277TRLO0 XLON
------------- ------------- ---------------------- --------
600 279.40 16:01:33 00065799276TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.40 16:01:33 00065799275TRLO0 XLON
------------- ------------- ---------------------- --------
256 279.40 16:02:04 00065799345TRLO0 XLON
------------- ------------- ---------------------- --------
600 279.40 16:02:04 00065799344TRLO0 XLON
------------- ------------- ---------------------- --------
347 279.80 16:07:51 00065799646TRLO0 XLON
------------- ------------- ---------------------- --------
490 279.80 16:08:01 00065799653TRLO0 XLON
------------- ------------- ---------------------- --------
900 279.80 16:08:01 00065799652TRLO0 XLON
------------- ------------- ---------------------- --------
748 279.80 16:10:01 00065799846TRLO0 XLON
------------- ------------- ---------------------- --------
243 279.80 16:10:01 00065799845TRLO0 XLON
------------- ------------- ---------------------- --------
48 279.80 16:10:01 00065799844TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.80 16:10:01 00065799843TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.80 16:10:01 00065799842TRLO0 XLON
------------- ------------- ---------------------- --------
300 279.80 16:10:01 00065799841TRLO0 XLON
------------- ------------- ---------------------- --------
167 279.80 16:10:01 00065799840TRLO0 XLON
------------- ------------- ---------------------- --------
614 279.80 16:15:01 00065800115TRLO0 XLON
------------- ------------- ---------------------- --------
181 279.80 16:16:01 00065800236TRLO0 XLON
------------- ------------- ---------------------- --------
354 280.40 16:22:16 00065800655TRLO0 XLON
------------- ------------- ---------------------- --------
394 280.40 16:22:16 00065800654TRLO0 XLON
------------- ------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFIAEDSEIM
(END) Dow Jones Newswires
June 08, 2023 11:56 ET (15:56 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2023 a Ott 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2022 a Ott 2023
