Drax Group PLC Transaction in Own Shares
29 Gennaio 2025 - 6:45PM
RNS Regulatory News
RNS Number : 1871V
Drax Group PLC
29 January 2025
29 January
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
29 January
2025
|
|
Number of ordinary shares
purchased
|
249,092
|
|
Weighted average price paid
(p)
|
610.13
|
|
Highest price paid (p)
|
615.00
|
|
Lowest price paid (p)
|
604.50
|
Following the above transaction,
Drax Group will have 427,775,740
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 61,668,071.
The total number of voting rights in
Drax Group, excluding treasury shares as at 29 January 2025
is 366,107,669. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 21,580,874
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
610.15
|
216,360
|
|
XLON
|
609.83
|
13,097
|
|
Aquis
|
609.32
|
696
|
|
BATE
|
610.15
|
18,939
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:05:40
|
172
|
610.0
|
CHIX
|
00281141807TRLO0
|
|
08:05:40
|
164
|
610.0
|
Aquis
|
00281141808TRLO0
|
|
08:05:40
|
172
|
610.0
|
CHIX
|
00281141809TRLO0
|
|
08:05:40
|
169
|
610.0
|
CHIX
|
00281141810TRLO0
|
|
08:05:40
|
166
|
610.0
|
XLON
|
00281141811TRLO0
|
|
08:07:23
|
12
|
607.5
|
BATE
|
00281142280TRLO0
|
|
08:09:37
|
176
|
608.0
|
CHIX
|
00281142892TRLO0
|
|
08:09:37
|
332
|
608.0
|
CHIX
|
00281142893TRLO0
|
|
08:09:37
|
181
|
608.0
|
BATE
|
00281142894TRLO0
|
|
08:09:37
|
226
|
607.5
|
CHIX
|
00281142895TRLO0
|
|
08:09:37
|
170
|
607.5
|
CHIX
|
00281142896TRLO0
|
|
08:10:45
|
185
|
606.0
|
CHIX
|
00281143127TRLO0
|
|
08:11:14
|
160
|
606.0
|
CHIX
|
00281143224TRLO0
|
|
08:12:24
|
191
|
606.0
|
CHIX
|
00281143463TRLO0
|
|
08:12:24
|
170
|
606.0
|
CHIX
|
00281143464TRLO0
|
|
08:14:32
|
191
|
606.0
|
CHIX
|
00281143775TRLO0
|
|
08:15:27
|
170
|
606.0
|
CHIX
|
00281143842TRLO0
|
|
08:15:27
|
160
|
606.0
|
CHIX
|
00281143843TRLO0
|
|
08:15:27
|
160
|
606.0
|
CHIX
|
00281143844TRLO0
|
|
08:15:33
|
26
|
606.0
|
CHIX
|
00281143850TRLO0
|
|
08:15:33
|
170
|
606.0
|
BATE
|
00281143851TRLO0
|
|
08:18:48
|
166
|
606.0
|
CHIX
|
00281144373TRLO0
|
|
08:18:48
|
183
|
606.0
|
CHIX
|
00281144374TRLO0
|
|
08:18:48
|
174
|
606.0
|
CHIX
|
00281144375TRLO0
|
|
08:18:48
|
173
|
606.0
|
CHIX
|
00281144376TRLO0
|
|
08:33:32
|
290
|
607.0
|
CHIX
|
00281146711TRLO0
|
|
08:33:32
|
184
|
607.0
|
CHIX
|
00281146712TRLO0
|
|
08:33:32
|
188
|
607.0
|
CHIX
|
00281146713TRLO0
|
|
08:33:32
|
361
|
607.0
|
CHIX
|
00281146714TRLO0
|
|
08:33:32
|
2,915
|
607.0
|
CHIX
|
00281146715TRLO0
|
|
08:33:32
|
430
|
607.0
|
CHIX
|
00281146716TRLO0
|
|
08:33:37
|
969
|
606.0
|
CHIX
|
00281146726TRLO0
|
|
08:37:45
|
452
|
605.5
|
CHIX
|
00281147196TRLO0
|
|
08:37:45
|
530
|
605.5
|
CHIX
|
00281147197TRLO0
|
|
08:37:45
|
173
|
605.5
|
CHIX
|
00281147198TRLO0
|
|
08:37:45
|
174
|
605.5
|
CHIX
|
00281147199TRLO0
|
|
08:40:35
|
1,465
|
605.0
|
CHIX
|
00281147499TRLO0
|
|
08:47:03
|
1,011
|
605.5
|
CHIX
|
00281148426TRLO0
|
|
08:47:03
|
362
|
605.5
|
XLON
|
00281148427TRLO0
|
|
08:47:03
|
340
|
605.5
|
XLON
|
00281148428TRLO0
|
|
08:47:03
|
86
|
605.0
|
CHIX
|
00281148429TRLO0
|
|
08:47:03
|
171
|
605.0
|
BATE
|
00281148430TRLO0
|
|
08:47:03
|
73
|
605.0
|
CHIX
|
00281148431TRLO0
|
|
08:47:18
|
122
|
604.5
|
CHIX
|
00281148449TRLO0
|
|
08:47:51
|
61
|
604.5
|
CHIX
|
00281148520TRLO0
|
|
08:47:51
|
175
|
604.5
|
CHIX
|
00281148521TRLO0
|
|
08:54:53
|
348
|
607.5
|
CHIX
|
00281149461TRLO0
|
|
08:54:53
|
521
|
607.5
|
CHIX
|
00281149462TRLO0
|
|
08:54:53
|
527
|
607.5
|
CHIX
|
00281149463TRLO0
|
|
08:54:53
|
882
|
607.5
|
CHIX
|
00281149465TRLO0
|
|
08:54:53
|
523
|
607.5
|
XLON
|
00281149466TRLO0
|
|
08:55:33
|
174
|
607.0
|
BATE
|
00281149546TRLO0
|
|
08:55:33
|
401
|
607.0
|
CHIX
|
00281149547TRLO0
|
|
09:01:22
|
200
|
608.5
|
CHIX
|
00281150134TRLO0
|
|
09:01:22
|
140
|
608.5
|
CHIX
|
00281150135TRLO0
|
|
09:01:22
|
529
|
608.5
|
CHIX
|
00281150136TRLO0
|
|
09:07:06
|
523
|
610.5
|
CHIX
|
00281150657TRLO0
|
|
09:07:06
|
696
|
610.5
|
CHIX
|
00281150658TRLO0
|
|
09:08:02
|
1,706
|
610.5
|
CHIX
|
00281150767TRLO0
|
|
09:08:02
|
173
|
610.5
|
BATE
|
00281150768TRLO0
|
|
09:08:02
|
187
|
610.5
|
XLON
|
00281150772TRLO0
|
|
09:08:02
|
546
|
610.0
|
CHIX
|
00281150770TRLO0
|
|
09:08:02
|
998
|
610.0
|
CHIX
|
00281150771TRLO0
|
|
09:29:35
|
179
|
609.5
|
BATE
|
00281153120TRLO0
|
|
09:29:35
|
164
|
609.5
|
CHIX
|
00281153121TRLO0
|
|
09:29:35
|
179
|
609.5
|
CHIX
|
00281153122TRLO0
|
|
09:29:35
|
172
|
609.5
|
CHIX
|
00281153123TRLO0
|
|
09:29:35
|
7,008
|
609.5
|
CHIX
|
00281153124TRLO0
|
|
09:29:54
|
1,796
|
609.0
|
CHIX
|
00281153150TRLO0
|
|
09:30:20
|
176
|
609.5
|
CHIX
|
00281153194TRLO0
|
|
09:30:56
|
298
|
609.0
|
CHIX
|
00281153257TRLO0
|
|
09:32:12
|
164
|
608.5
|
BATE
|
00281153371TRLO0
|
|
09:32:12
|
381
|
608.5
|
CHIX
|
00281153372TRLO0
|
|
09:34:05
|
177
|
609.0
|
BATE
|
00281153567TRLO0
|
|
09:34:05
|
624
|
609.0
|
CHIX
|
00281153568TRLO0
|
|
09:45:16
|
180
|
608.5
|
BATE
|
00281154492TRLO0
|
|
09:45:16
|
184
|
608.5
|
Aquis
|
00281154493TRLO0
|
|
09:45:16
|
168
|
608.5
|
BATE
|
00281154494TRLO0
|
|
09:45:16
|
883
|
608.5
|
CHIX
|
00281154495TRLO0
|
|
09:45:16
|
569
|
608.5
|
CHIX
|
00281154496TRLO0
|
|
09:54:01
|
371
|
608.5
|
XLON
|
00281155697TRLO0
|
|
09:54:02
|
359
|
608.5
|
CHIX
|
00281155726TRLO0
|
|
09:54:02
|
2,755
|
608.5
|
CHIX
|
00281155727TRLO0
|
|
09:55:32
|
180
|
608.0
|
BATE
|
00281155981TRLO0
|
|
09:55:32
|
171
|
608.0
|
BATE
|
00281155982TRLO0
|
|
09:55:32
|
170
|
608.0
|
BATE
|
00281155983TRLO0
|
|
09:55:35
|
501
|
608.0
|
XLON
|
00281155986TRLO0
|
|
09:57:20
|
1,535
|
608.0
|
CHIX
|
00281156209TRLO0
|
|
09:57:20
|
167
|
608.0
|
BATE
|
00281156210TRLO0
|
|
09:57:20
|
535
|
608.0
|
CHIX
|
00281156211TRLO0
|
|
09:57:20
|
1,000
|
608.0
|
CHIX
|
00281156212TRLO0
|
|
09:57:20
|
188
|
608.0
|
CHIX
|
00281156213TRLO0
|
|
09:57:20
|
178
|
608.0
|
CHIX
|
00281156214TRLO0
|
|
09:57:20
|
186
|
608.0
|
XLON
|
00281156215TRLO0
|
|
09:57:20
|
170
|
608.0
|
XLON
|
00281156216TRLO0
|
|
09:57:24
|
346
|
607.5
|
CHIX
|
00281156276TRLO0
|
|
10:05:13
|
178
|
608.0
|
CHIX
|
00281157145TRLO0
|
|
10:17:17
|
3,623
|
608.0
|
CHIX
|
00281158445TRLO0
|
|
10:17:17
|
2,238
|
608.0
|
CHIX
|
00281158446TRLO0
|
|
10:18:12
|
435
|
608.0
|
XLON
|
00281158497TRLO0
|
|
10:18:15
|
170
|
608.0
|
BATE
|
00281158501TRLO0
|
|
10:18:15
|
351
|
608.0
|
CHIX
|
00281158502TRLO0
|
|
10:23:51
|
180
|
608.0
|
BATE
|
00281159056TRLO0
|
|
10:23:51
|
284
|
608.0
|
CHIX
|
00281159057TRLO0
|
|
10:23:51
|
56
|
608.0
|
CHIX
|
00281159059TRLO0
|
|
10:23:51
|
1,361
|
608.0
|
CHIX
|
00281159060TRLO0
|
|
10:23:51
|
1,000
|
608.0
|
CHIX
|
00281159061TRLO0
|
|
10:23:51
|
187
|
608.0
|
XLON
|
00281159062TRLO0
|
|
10:23:51
|
171
|
608.0
|
XLON
|
00281159063TRLO0
|
|
10:23:51
|
623
|
608.0
|
CHIX
|
00281159064TRLO0
|
|
10:23:51
|
85
|
608.0
|
CHIX
|
00281159066TRLO0
|
|
10:31:11
|
1,352
|
607.5
|
CHIX
|
00281159878TRLO0
|
|
10:32:38
|
602
|
611.0
|
CHIX
|
00281160112TRLO0
|
|
10:32:38
|
2,792
|
611.0
|
CHIX
|
00281160113TRLO0
|
|
10:32:38
|
285
|
611.0
|
CHIX
|
00281160114TRLO0
|
|
10:34:56
|
168
|
610.5
|
CHIX
|
00281160287TRLO0
|
|
10:34:56
|
247
|
610.5
|
CHIX
|
00281160288TRLO0
|
|
10:34:56
|
98
|
610.5
|
CHIX
|
00281160289TRLO0
|
|
10:34:56
|
902
|
610.5
|
CHIX
|
00281160290TRLO0
|
|
10:34:56
|
245
|
610.5
|
CHIX
|
00281160291TRLO0
|
|
10:34:56
|
167
|
610.5
|
CHIX
|
00281160292TRLO0
|
|
10:34:56
|
344
|
610.5
|
CHIX
|
00281160293TRLO0
|
|
10:35:19
|
877
|
610.0
|
CHIX
|
00281160326TRLO0
|
|
10:38:32
|
183
|
611.5
|
BATE
|
00281160700TRLO0
|
|
10:38:46
|
381
|
611.0
|
CHIX
|
00281160719TRLO0
|
|
10:40:13
|
355
|
611.0
|
CHIX
|
00281160833TRLO0
|
|
10:40:22
|
183
|
610.5
|
BATE
|
00281160850TRLO0
|
|
10:40:22
|
483
|
610.5
|
CHIX
|
00281160851TRLO0
|
|
10:40:22
|
77
|
610.5
|
CHIX
|
00281160852TRLO0
|
|
10:41:27
|
957
|
611.0
|
CHIX
|
00281160927TRLO0
|
|
10:41:27
|
172
|
611.0
|
XLON
|
00281160928TRLO0
|
|
10:41:33
|
127
|
610.5
|
CHIX
|
00281160945TRLO0
|
|
10:41:33
|
172
|
610.5
|
BATE
|
00281160946TRLO0
|
|
10:41:33
|
173
|
610.5
|
CHIX
|
00281160947TRLO0
|
|
10:41:49
|
181
|
610.5
|
CHIX
|
00281160967TRLO0
|
|
10:44:42
|
164
|
610.5
|
Aquis
|
00281161239TRLO0
|
|
10:44:46
|
78
|
610.5
|
CHIX
|
00281161248TRLO0
|
|
10:44:51
|
105
|
610.5
|
CHIX
|
00281161251TRLO0
|
|
10:44:51
|
179
|
610.5
|
BATE
|
00281161252TRLO0
|
|
10:44:55
|
181
|
610.5
|
CHIX
|
00281161253TRLO0
|
|
10:44:55
|
99
|
610.5
|
CHIX
|
00281161254TRLO0
|
|
10:44:55
|
74
|
610.5
|
CHIX
|
00281161255TRLO0
|
|
10:44:55
|
405
|
610.5
|
CHIX
|
00281161256TRLO0
|
|
10:44:55
|
330
|
610.5
|
CHIX
|
00281161257TRLO0
|
|
10:51:10
|
1,190
|
610.5
|
CHIX
|
00281162023TRLO0
|
|
10:51:10
|
179
|
610.5
|
CHIX
|
00281162024TRLO0
|
|
10:53:22
|
196
|
610.5
|
BATE
|
00281162274TRLO0
|
|
10:53:22
|
178
|
610.5
|
BATE
|
00281162275TRLO0
|
|
10:53:22
|
178
|
610.5
|
BATE
|
00281162276TRLO0
|
|
10:55:27
|
183
|
610.5
|
BATE
|
00281162444TRLO0
|
|
11:00:24
|
362
|
610.5
|
CHIX
|
00281162981TRLO0
|
|
11:00:38
|
1,057
|
610.5
|
CHIX
|
00281163014TRLO0
|
|
11:02:13
|
143
|
610.5
|
CHIX
|
00281163196TRLO0
|
|
11:02:13
|
175
|
610.5
|
CHIX
|
00281163197TRLO0
|
|
11:02:13
|
1,106
|
610.5
|
CHIX
|
00281163198TRLO0
|
|
11:02:13
|
776
|
610.5
|
CHIX
|
00281163199TRLO0
|
|
11:02:13
|
2,392
|
610.5
|
CHIX
|
00281163200TRLO0
|
|
11:02:32
|
1,639
|
610.5
|
CHIX
|
00281163277TRLO0
|
|
11:06:03
|
1,788
|
612.0
|
CHIX
|
00281163612TRLO0
|
|
11:06:03
|
173
|
612.0
|
BATE
|
00281163613TRLO0
|
|
11:19:50
|
1,986
|
611.5
|
CHIX
|
00281164754TRLO0
|
|
11:19:50
|
196
|
611.5
|
BATE
|
00281164755TRLO0
|
|
11:19:50
|
176
|
611.5
|
BATE
|
00281164756TRLO0
|
|
11:19:50
|
176
|
611.5
|
BATE
|
00281164757TRLO0
|
|
11:19:50
|
4,286
|
611.5
|
CHIX
|
00281164758TRLO0
|
|
11:22:48
|
255
|
611.0
|
CHIX
|
00281165026TRLO0
|
|
11:22:48
|
196
|
611.0
|
XLON
|
00281165027TRLO0
|
|
11:22:48
|
161
|
611.0
|
XLON
|
00281165028TRLO0
|
|
11:22:48
|
181
|
611.0
|
XLON
|
00281165029TRLO0
|
|
11:22:48
|
181
|
611.0
|
XLON
|
00281165030TRLO0
|
|
11:25:10
|
9
|
610.5
|
XLON
|
00281165203TRLO0
|
|
11:25:20
|
183
|
610.5
|
BATE
|
00281165207TRLO0
|
|
11:25:30
|
153
|
610.5
|
XLON
|
00281165215TRLO0
|
|
11:25:30
|
181
|
610.5
|
XLON
|
00281165216TRLO0
|
|
11:25:56
|
202
|
610.5
|
CHIX
|
00281165247TRLO0
|
|
11:25:56
|
172
|
610.5
|
BATE
|
00281165248TRLO0
|
|
11:26:00
|
755
|
610.5
|
CHIX
|
00281165251TRLO0
|
|
11:26:00
|
22
|
610.5
|
CHIX
|
00281165252TRLO0
|
|
11:26:04
|
153
|
610.5
|
CHIX
|
00281165261TRLO0
|
|
11:26:04
|
172
|
610.5
|
BATE
|
00281165262TRLO0
|
|
11:26:04
|
746
|
610.5
|
CHIX
|
00281165263TRLO0
|
|
11:26:51
|
212
|
610.0
|
CHIX
|
00281165320TRLO0
|
|
11:26:56
|
903
|
610.0
|
CHIX
|
00281165333TRLO0
|
|
11:27:00
|
162
|
610.0
|
CHIX
|
00281165337TRLO0
|
|
11:27:03
|
17
|
610.0
|
CHIX
|
00281165359TRLO0
|
|
11:27:03
|
153
|
610.0
|
CHIX
|
00281165360TRLO0
|
|
11:33:26
|
30
|
610.0
|
CHIX
|
00281165981TRLO0
|
|
11:33:26
|
1,886
|
610.0
|
CHIX
|
00281165986TRLO0
|
|
11:34:23
|
174
|
609.5
|
CHIX
|
00281166066TRLO0
|
|
11:34:23
|
167
|
609.5
|
BATE
|
00281166067TRLO0
|
|
11:34:23
|
169
|
609.5
|
CHIX
|
00281166068TRLO0
|
|
11:34:41
|
475
|
609.5
|
BATE
|
00281166104TRLO0
|
|
11:34:41
|
172
|
609.5
|
CHIX
|
00281166105TRLO0
|
|
11:34:41
|
172
|
609.5
|
CHIX
|
00281166106TRLO0
|
|
11:34:45
|
172
|
609.5
|
BATE
|
00281166109TRLO0
|
|
11:34:50
|
175
|
609.5
|
BATE
|
00281166118TRLO0
|
|
11:34:58
|
170
|
609.5
|
BATE
|
00281166126TRLO0
|
|
11:40:59
|
1,091
|
611.0
|
CHIX
|
00281166604TRLO0
|
|
11:40:59
|
174
|
611.0
|
XLON
|
00281166605TRLO0
|
|
11:40:59
|
357
|
611.0
|
XLON
|
00281166606TRLO0
|
|
11:40:59
|
358
|
611.0
|
XLON
|
00281166607TRLO0
|
|
11:40:59
|
373
|
611.0
|
XLON
|
00281166608TRLO0
|
|
11:41:31
|
182
|
610.5
|
BATE
|
00281166672TRLO0
|
|
11:41:31
|
428
|
610.5
|
CHIX
|
00281166673TRLO0
|
|
11:42:08
|
174
|
610.5
|
BATE
|
00281166723TRLO0
|
|
11:42:08
|
160
|
610.5
|
CHIX
|
00281166724TRLO0
|
|
11:43:39
|
352
|
610.0
|
CHIX
|
00281166928TRLO0
|
|
11:43:39
|
187
|
610.0
|
CHIX
|
00281166929TRLO0
|
|
11:43:39
|
183
|
610.0
|
CHIX
|
00281166930TRLO0
|
|
11:43:54
|
738
|
609.5
|
CHIX
|
00281166936TRLO0
|
|
11:46:07
|
186
|
610.5
|
CHIX
|
00281167128TRLO0
|
|
11:46:07
|
169
|
610.5
|
CHIX
|
00281167129TRLO0
|
|
11:50:29
|
160
|
610.5
|
BATE
|
00281167418TRLO0
|
|
11:50:29
|
175
|
610.5
|
BATE
|
00281167419TRLO0
|
|
11:50:29
|
642
|
610.5
|
CHIX
|
00281167420TRLO0
|
|
11:50:29
|
175
|
610.5
|
XLON
|
00281167421TRLO0
|
|
11:50:29
|
175
|
610.5
|
XLON
|
00281167422TRLO0
|
|
11:50:38
|
1,000
|
610.5
|
CHIX
|
00281167437TRLO0
|
|
11:52:13
|
1,068
|
610.0
|
CHIX
|
00281167523TRLO0
|
|
11:58:47
|
186
|
610.5
|
CHIX
|
00281168007TRLO0
|
|
11:58:47
|
360
|
610.5
|
CHIX
|
00281168008TRLO0
|
|
12:00:06
|
1,705
|
610.0
|
CHIX
|
00281168166TRLO0
|
|
12:00:06
|
169
|
610.0
|
BATE
|
00281168167TRLO0
|
|
12:00:06
|
342
|
610.0
|
BATE
|
00281168168TRLO0
|
|
12:02:17
|
170
|
610.0
|
CHIX
|
00281168357TRLO0
|
|
12:02:17
|
178
|
610.0
|
BATE
|
00281168358TRLO0
|
|
12:02:17
|
171
|
610.0
|
BATE
|
00281168359TRLO0
|
|
12:02:17
|
1,093
|
610.0
|
CHIX
|
00281168360TRLO0
|
|
12:02:17
|
179
|
610.0
|
CHIX
|
00281168361TRLO0
|
|
12:02:21
|
623
|
610.0
|
CHIX
|
00281168369TRLO0
|
|
12:03:49
|
85
|
610.0
|
BATE
|
00281168544TRLO0
|
|
12:03:49
|
85
|
610.0
|
BATE
|
00281168545TRLO0
|
|
12:03:49
|
178
|
610.0
|
CHIX
|
00281168546TRLO0
|
|
12:03:49
|
154
|
610.0
|
CHIX
|
00281168547TRLO0
|
|
12:03:49
|
27
|
610.0
|
CHIX
|
00281168548TRLO0
|
|
12:03:49
|
188
|
610.0
|
CHIX
|
00281168549TRLO0
|
|
12:06:56
|
189
|
609.5
|
XLON
|
00281168844TRLO0
|
|
12:08:49
|
72
|
610.0
|
CHIX
|
00281169039TRLO0
|
|
12:09:04
|
164
|
610.5
|
CHIX
|
00281169071TRLO0
|
|
12:09:04
|
345
|
610.5
|
CHIX
|
00281169072TRLO0
|
|
12:10:37
|
335
|
610.5
|
XLON
|
00281169218TRLO0
|
|
12:18:52
|
839
|
611.0
|
CHIX
|
00281169920TRLO0
|
|
12:19:14
|
336
|
611.0
|
XLON
|
00281170029TRLO0
|
|
12:19:14
|
338
|
611.0
|
XLON
|
00281170030TRLO0
|
|
12:19:14
|
137
|
611.0
|
XLON
|
00281170031TRLO0
|
|
12:19:14
|
233
|
611.0
|
XLON
|
00281170032TRLO0
|
|
12:19:30
|
544
|
611.0
|
CHIX
|
00281170058TRLO0
|
|
12:21:10
|
574
|
611.0
|
CHIX
|
00281170164TRLO0
|
|
12:22:58
|
510
|
611.0
|
CHIX
|
00281170248TRLO0
|
|
12:23:29
|
638
|
611.0
|
XLON
|
00281170299TRLO0
|
|
12:23:29
|
162
|
611.0
|
XLON
|
00281170300TRLO0
|
|
12:24:48
|
508
|
611.0
|
CHIX
|
00281170607TRLO0
|
|
12:25:32
|
171
|
611.0
|
BATE
|
00281170640TRLO0
|
|
12:25:45
|
928
|
611.0
|
XLON
|
00281170651TRLO0
|
|
12:26:33
|
534
|
611.0
|
CHIX
|
00281170726TRLO0
|
|
12:28:33
|
343
|
611.0
|
CHIX
|
00281170854TRLO0
|
|
12:28:49
|
176
|
612.0
|
CHIX
|
00281170866TRLO0
|
|
12:29:39
|
1,261
|
611.5
|
CHIX
|
00281170919TRLO0
|
|
12:29:43
|
145
|
611.5
|
CHIX
|
00281170922TRLO0
|
|
12:29:43
|
816
|
611.5
|
CHIX
|
00281170923TRLO0
|
|
12:29:49
|
1,291
|
611.5
|
CHIX
|
00281170924TRLO0
|
|
12:29:49
|
272
|
611.5
|
CHIX
|
00281170925TRLO0
|
|
12:29:53
|
1,012
|
611.5
|
CHIX
|
00281170934TRLO0
|
|
12:29:58
|
170
|
611.5
|
XLON
|
00281170937TRLO0
|
|
12:29:58
|
168
|
611.5
|
XLON
|
00281170938TRLO0
|
|
12:30:10
|
187
|
611.5
|
CHIX
|
00281170952TRLO0
|
|
12:36:46
|
167
|
611.5
|
BATE
|
00281171432TRLO0
|
|
12:36:46
|
304
|
611.5
|
CHIX
|
00281171433TRLO0
|
|
12:36:46
|
21
|
611.5
|
CHIX
|
00281171434TRLO0
|
|
12:36:46
|
157
|
611.5
|
CHIX
|
00281171435TRLO0
|
|
12:36:46
|
179
|
611.5
|
CHIX
|
00281171436TRLO0
|
|
12:36:46
|
178
|
611.5
|
CHIX
|
00281171437TRLO0
|
|
12:42:19
|
355
|
611.5
|
BATE
|
00281172246TRLO0
|
|
12:42:19
|
171
|
611.5
|
CHIX
|
00281172247TRLO0
|
|
12:42:19
|
168
|
611.5
|
CHIX
|
00281172248TRLO0
|
|
12:42:19
|
356
|
611.5
|
CHIX
|
00281172249TRLO0
|
|
12:42:19
|
2,681
|
611.5
|
CHIX
|
00281172250TRLO0
|
|
12:45:03
|
173
|
611.0
|
BATE
|
00281172559TRLO0
|
|
12:45:03
|
1,394
|
611.0
|
CHIX
|
00281172560TRLO0
|
|
12:45:03
|
321
|
611.0
|
CHIX
|
00281172561TRLO0
|
|
12:45:03
|
171
|
611.0
|
CHIX
|
00281172562TRLO0
|
|
12:45:03
|
189
|
611.0
|
XLON
|
00281172563TRLO0
|
|
12:45:03
|
170
|
611.0
|
XLON
|
00281172564TRLO0
|
|
12:46:07
|
320
|
610.5
|
CHIX
|
00281172629TRLO0
|
|
12:48:29
|
458
|
610.5
|
CHIX
|
00281172975TRLO0
|
|
12:50:35
|
182
|
610.5
|
CHIX
|
00281173190TRLO0
|
|
12:50:35
|
131
|
610.5
|
CHIX
|
00281173191TRLO0
|
|
12:57:33
|
233
|
611.0
|
BATE
|
00281174342TRLO0
|
|
12:57:33
|
351
|
611.0
|
BATE
|
00281174343TRLO0
|
|
12:57:33
|
1,347
|
611.0
|
CHIX
|
00281174344TRLO0
|
|
12:57:33
|
1,333
|
611.0
|
CHIX
|
00281174345TRLO0
|
|
12:57:33
|
380
|
611.0
|
XLON
|
00281174346TRLO0
|
|
12:58:48
|
169
|
610.5
|
BATE
|
00281174442TRLO0
|
|
12:58:48
|
37
|
610.5
|
BATE
|
00281174443TRLO0
|
|
12:59:18
|
179
|
610.5
|
XLON
|
00281174495TRLO0
|
|
13:00:06
|
16
|
610.5
|
XLON
|
00281174572TRLO0
|
|
13:01:25
|
151
|
610.5
|
BATE
|
00281174781TRLO0
|
|
13:01:25
|
109
|
610.5
|
BATE
|
00281174782TRLO0
|
|
13:01:29
|
69
|
610.5
|
BATE
|
00281174786TRLO0
|
|
13:01:29
|
178
|
610.5
|
BATE
|
00281174787TRLO0
|
|
13:01:29
|
126
|
610.5
|
CHIX
|
00281174788TRLO0
|
|
13:01:36
|
3,020
|
610.5
|
CHIX
|
00281174811TRLO0
|
|
13:01:36
|
1,040
|
610.5
|
CHIX
|
00281174812TRLO0
|
|
13:01:36
|
163
|
610.5
|
XLON
|
00281174813TRLO0
|
|
13:01:39
|
555
|
610.0
|
CHIX
|
00281174824TRLO0
|
|
13:01:39
|
1,779
|
610.0
|
CHIX
|
00281174825TRLO0
|
|
13:01:39
|
1,000
|
610.0
|
CHIX
|
00281174826TRLO0
|
|
13:01:39
|
965
|
610.0
|
CHIX
|
00281174827TRLO0
|
|
13:04:33
|
190
|
609.5
|
CHIX
|
00281175359TRLO0
|
|
13:04:38
|
18
|
609.5
|
CHIX
|
00281175367TRLO0
|
|
13:12:40
|
164
|
609.5
|
CHIX
|
00281176374TRLO0
|
|
13:12:40
|
191
|
609.5
|
CHIX
|
00281176375TRLO0
|
|
13:12:40
|
180
|
609.5
|
CHIX
|
00281176376TRLO0
|
|
13:12:40
|
69
|
609.5
|
CHIX
|
00281176377TRLO0
|
|
13:12:46
|
574
|
610.0
|
CHIX
|
00281176393TRLO0
|
|
13:19:34
|
60
|
609.5
|
CHIX
|
00281177245TRLO0
|
|
13:19:34
|
164
|
609.5
|
BATE
|
00281177246TRLO0
|
|
13:19:34
|
171
|
609.5
|
BATE
|
00281177247TRLO0
|
|
13:19:34
|
42
|
609.5
|
CHIX
|
00281177248TRLO0
|
|
13:19:34
|
180
|
609.5
|
CHIX
|
00281177249TRLO0
|
|
13:19:34
|
180
|
609.5
|
CHIX
|
00281177250TRLO0
|
|
13:21:22
|
3,116
|
609.0
|
CHIX
|
00281177421TRLO0
|
|
13:21:22
|
187
|
609.0
|
CHIX
|
00281177422TRLO0
|
|
13:21:22
|
191
|
609.0
|
CHIX
|
00281177423TRLO0
|
|
13:21:22
|
185
|
609.0
|
CHIX
|
00281177424TRLO0
|
|
13:21:22
|
186
|
609.0
|
CHIX
|
00281177425TRLO0
|
|
13:31:30
|
3,446
|
609.5
|
CHIX
|
00281178768TRLO0
|
|
13:31:30
|
351
|
609.5
|
CHIX
|
00281178769TRLO0
|
|
13:31:30
|
355
|
609.5
|
XLON
|
00281178770TRLO0
|
|
13:31:30
|
331
|
609.5
|
XLON
|
00281178771TRLO0
|
|
13:31:30
|
357
|
609.5
|
XLON
|
00281178772TRLO0
|
|
13:34:33
|
398
|
609.5
|
CHIX
|
00281179328TRLO0
|
|
13:34:33
|
349
|
609.5
|
BATE
|
00281179329TRLO0
|
|
13:34:33
|
346
|
609.5
|
CHIX
|
00281179330TRLO0
|
|
13:34:44
|
181
|
609.0
|
XLON
|
00281179355TRLO0
|
|
13:34:51
|
187
|
609.0
|
BATE
|
00281179377TRLO0
|
|
13:39:05
|
183
|
609.0
|
XLON
|
00281179913TRLO0
|
|
13:39:10
|
182
|
609.0
|
BATE
|
00281179921TRLO0
|
|
13:39:10
|
197
|
609.0
|
BATE
|
00281179922TRLO0
|
|
13:39:10
|
192
|
609.0
|
BATE
|
00281179923TRLO0
|
|
13:39:31
|
168
|
609.0
|
BATE
|
00281179969TRLO0
|
|
13:40:05
|
330
|
609.0
|
CHIX
|
00281180013TRLO0
|
|
13:40:05
|
168
|
609.0
|
BATE
|
00281180014TRLO0
|
|
13:40:05
|
1,401
|
609.0
|
CHIX
|
00281180015TRLO0
|
|
13:40:32
|
2,017
|
608.5
|
CHIX
|
00281180063TRLO0
|
|
13:43:04
|
191
|
609.5
|
CHIX
|
00281180324TRLO0
|
|
14:12:50
|
180
|
609.5
|
CHIX
|
00281184787TRLO0
|
|
14:12:50
|
191
|
609.5
|
BATE
|
00281184788TRLO0
|
|
14:12:50
|
176
|
609.5
|
CHIX
|
00281184789TRLO0
|
|
14:12:50
|
96
|
609.5
|
CHIX
|
00281184790TRLO0
|
|
14:12:50
|
86
|
609.5
|
CHIX
|
00281184791TRLO0
|
|
14:12:50
|
7,008
|
609.5
|
CHIX
|
00281184792TRLO0
|
|
14:23:20
|
18
|
609.5
|
BATE
|
00281186444TRLO0
|
|
14:25:34
|
173
|
609.5
|
CHIX
|
00281186866TRLO0
|
|
14:43:06
|
176
|
609.5
|
CHIX
|
00281192109TRLO0
|
|
14:43:06
|
144
|
609.5
|
BATE
|
00281192110TRLO0
|
|
14:43:06
|
184
|
609.5
|
CHIX
|
00281192111TRLO0
|
|
14:43:06
|
6,550
|
609.5
|
CHIX
|
00281192112TRLO0
|
|
14:43:06
|
7,008
|
609.5
|
CHIX
|
00281192113TRLO0
|
|
14:55:04
|
174
|
609.0
|
BATE
|
00281196342TRLO0
|
|
14:55:04
|
166
|
609.0
|
BATE
|
00281196343TRLO0
|
|
14:55:41
|
2,238
|
609.0
|
BATE
|
00281196606TRLO0
|
|
14:55:41
|
7,008
|
609.0
|
CHIX
|
00281196607TRLO0
|
|
14:55:41
|
2,261
|
609.0
|
CHIX
|
00281196608TRLO0
|
|
14:55:41
|
3,583
|
609.0
|
CHIX
|
00281196609TRLO0
|
|
14:55:41
|
166
|
609.0
|
CHIX
|
00281196610TRLO0
|
|
14:57:19
|
17
|
608.5
|
Aquis
|
00281197188TRLO0
|
|
15:01:11
|
184
|
608.5
|
CHIX
|
00281198721TRLO0
|
|
15:01:11
|
169
|
608.5
|
BATE
|
00281198722TRLO0
|
|
15:01:11
|
189
|
608.5
|
BATE
|
00281198723TRLO0
|
|
15:01:11
|
167
|
608.5
|
BATE
|
00281198724TRLO0
|
|
15:01:11
|
167
|
608.5
|
Aquis
|
00281198725TRLO0
|
|
15:01:39
|
2,101
|
608.0
|
CHIX
|
00281198893TRLO0
|
|
15:01:39
|
178
|
608.0
|
BATE
|
00281198894TRLO0
|
|
15:10:31
|
352
|
608.5
|
BATE
|
00281201207TRLO0
|
|
15:10:35
|
329
|
608.5
|
XLON
|
00281201224TRLO0
|
|
15:10:39
|
181
|
608.5
|
CHIX
|
00281201230TRLO0
|
|
15:10:43
|
154
|
608.5
|
CHIX
|
00281201242TRLO0
|
|
15:10:53
|
2,170
|
608.5
|
CHIX
|
00281201316TRLO0
|
|
15:10:53
|
162
|
608.5
|
BATE
|
00281201317TRLO0
|
|
15:11:06
|
1,208
|
608.0
|
CHIX
|
00281201406TRLO0
|
|
15:13:11
|
355
|
608.0
|
CHIX
|
00281202209TRLO0
|
|
15:14:30
|
1,709
|
608.5
|
CHIX
|
00281202577TRLO0
|
|
15:17:33
|
1,553
|
609.5
|
CHIX
|
00281203360TRLO0
|
|
15:17:40
|
176
|
609.5
|
CHIX
|
00281203382TRLO0
|
|
15:18:04
|
164
|
609.0
|
CHIX
|
00281203491TRLO0
|
|
15:19:04
|
166
|
609.5
|
CHIX
|
00281203729TRLO0
|
|
15:19:04
|
168
|
609.0
|
CHIX
|
00281203730TRLO0
|
|
15:19:04
|
193
|
609.0
|
CHIX
|
00281203731TRLO0
|
|
15:57:15
|
2,596
|
615.0
|
CHIX
|
00281226068TRLO0
|
|
15:57:29
|
1,354
|
615.0
|
CHIX
|
00281226214TRLO0
|
|
15:57:29
|
874
|
615.0
|
BATE
|
00281226215TRLO0
|
|
15:57:29
|
1,067
|
615.0
|
CHIX
|
00281226216TRLO0
|
|
15:57:29
|
2,803
|
615.0
|
CHIX
|
00281226217TRLO0
|
|
15:57:29
|
1,715
|
615.0
|
CHIX
|
00281226218TRLO0
|
|
15:57:29
|
971
|
615.0
|
CHIX
|
00281226220TRLO0
|
|
16:02:03
|
166
|
614.0
|
BATE
|
00281230852TRLO0
|
|
16:02:47
|
162
|
614.0
|
BATE
|
00281231425TRLO0
|
|
16:06:01
|
44
|
613.5
|
CHIX
|
00281234199TRLO0
|
|
16:06:35
|
128
|
613.5
|
CHIX
|
00281234705TRLO0
|
|
16:06:35
|
109
|
613.5
|
CHIX
|
00281234706TRLO0
|
|
16:06:39
|
58
|
613.5
|
CHIX
|
00281234743TRLO0
|
|
16:06:39
|
162
|
613.5
|
CHIX
|
00281234744TRLO0
|
|
16:07:31
|
152
|
613.5
|
CHIX
|
00281235716TRLO0
|
|
16:08:05
|
281
|
613.5
|
CHIX
|
00281236591TRLO0
|
|
16:08:05
|
171
|
613.5
|
BATE
|
00281236592TRLO0
|
|
16:08:05
|
191
|
613.5
|
BATE
|
00281236593TRLO0
|
|
16:08:05
|
1,140
|
613.5
|
CHIX
|
00281236594TRLO0
|
|
16:08:05
|
594
|
613.5
|
CHIX
|
00281236595TRLO0
|
|
16:08:09
|
517
|
613.5
|
CHIX
|
00281236674TRLO0
|
|
16:08:10
|
9
|
613.5
|
CHIX
|
00281236734TRLO0
|
|
16:08:10
|
672
|
613.5
|
CHIX
|
00281236735TRLO0
|
|
16:08:10
|
190
|
613.5
|
CHIX
|
00281236736TRLO0
|
|
16:08:10
|
1,520
|
613.5
|
CHIX
|
00281236737TRLO0
|
|
16:08:13
|
164
|
613.5
|
CHIX
|
00281236776TRLO0
|
|
16:08:16
|
164
|
613.5
|
CHIX
|
00281236887TRLO0
|
|
16:10:42
|
182
|
613.5
|
BATE
|
00281238751TRLO0
|
|
16:10:42
|
190
|
613.5
|
BATE
|
00281238752TRLO0
|
|
16:11:25
|
166
|
613.5
|
CHIX
|
00281239456TRLO0
|
|
16:11:25
|
43
|
613.5
|
CHIX
|
00281239457TRLO0
|
|
16:11:25
|
147
|
613.5
|
CHIX
|
00281239462TRLO0
|
|
16:11:25
|
169
|
613.5
|
CHIX
|
00281239463TRLO0
|
|
16:11:27
|
212
|
613.5
|
CHIX
|
00281239507TRLO0
|
|
16:11:27
|
344
|
613.5
|
CHIX
|
00281239508TRLO0
|
|
16:11:27
|
1,595
|
613.5
|
CHIX
|
00281239509TRLO0
|
|
16:11:27
|
185
|
613.5
|
XLON
|
00281239510TRLO0
|
|
16:11:27
|
398
|
613.5
|
CHIX
|
00281239513TRLO0
|
|
16:12:22
|
398
|
613.5
|
CHIX
|
00281240265TRLO0
|
|
16:12:55
|
195
|
613.5
|
CHIX
|
00281240641TRLO0
|
|
16:13:00
|
184
|
613.5
|
CHIX
|
00281240692TRLO0
|
|
16:13:00
|
184
|
613.5
|
CHIX
|
00281240693TRLO0
|
|
16:13:00
|
98
|
613.5
|
CHIX
|
00281240694TRLO0
|
|
16:13:35
|
430
|
613.5
|
CHIX
|
00281241232TRLO0
|
|
16:13:46
|
25
|
613.5
|
CHIX
|
00281241430TRLO0
|
|
16:13:46
|
185
|
613.5
|
BATE
|
00281241431TRLO0
|
|
16:13:46
|
187
|
613.5
|
CHIX
|
00281241432TRLO0
|
|
16:14:27
|
558
|
613.5
|
CHIX
|
00281242210TRLO0
|
|
16:15:00
|
39
|
613.5
|
CHIX
|
00281242600TRLO0
|
|
16:15:00
|
207
|
613.5
|
CHIX
|
00281242601TRLO0
|
|
16:15:40
|
184
|
613.5
|
CHIX
|
00281243419TRLO0
|
|
16:17:14
|
501
|
613.5
|
CHIX
|
00281244762TRLO0
|
|
16:17:58
|
283
|
613.5
|
CHIX
|
00281245466TRLO0
|
|
16:20:05
|
563
|
613.5
|
CHIX
|
00281247158TRLO0
|
|
16:22:20
|
437
|
613.5
|
CHIX
|
00281249058TRLO0
|
|
16:25:55
|
434
|
613.5
|
CHIX
|
00281251806TRLO0
|
|
16:25:55
|
162
|
613.5
|
BATE
|
00281251807TRLO0
|
|
16:25:55
|
200
|
613.5
|
BATE
|
00281251808TRLO0
|
|
16:25:55
|
110
|
613.5
|
CHIX
|
00281251809TRLO0
|
|
16:25:55
|
883
|
613.5
|
CHIX
|
00281251810TRLO0
|
|
16:25:55
|
7,008
|
613.5
|
CHIX
|
00281251811TRLO0
|
|
16:29:23
|
75
|
613.5
|
CHIX
|
00281254669TRLO0
|
|
16:29:30
|
52
|
613.5
|
CHIX
|
00281254747TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXFNALLSEFA
Grafico Azioni Drax (LSE:DRX)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Drax (LSE:DRX)
Storico
Da Feb 2024 a Feb 2025
