FirstGroup Plc - Transaction in Own Shares
13 Marzo 2024 - 8:00AM
UK Regulatory
FirstGroup Plc - Transaction in Own
Shares
PR Newswire
LONDON, United Kingdom, March 13
FirstGroup
plc
Transaction
in own shares
FirstGroup
plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced
on 8 June 2023, it has purchased the
following number of its ordinary shares of 5
pence each (“Ordinary Shares”) through RBC Europe
Limited.
Date of
Purchase
|
12 March
2024
|
Number of
ordinary shares purchased
|
267,160
|
Weighted
average price paid (p)
|
163.80
|
Highest
price paid (p)
|
164.40
|
Lowest
price paid (p)
|
161.00
|
Following
the above purchase, FirstGroup holds 109,143,245 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding
shares held as treasury shares is 641,551,770. FirstGroup initially
intends to hold the purchased shares as treasury shares but may
cancel them in the due course.
The total
number of voting rights in FirstGroup, excluding treasury shares as
at 12 March 2024 is 641,551,770. This
figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency
Rules.
Contacts at FirstGroup:
Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
|
Contacts at Brunswick PR:
Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959
|
Contacts at Liberum Capital Limited:
Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000
|
Contacts at RBC Europe Limited:
James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000
|
Transaction
details
Issuer
name: FirstGroup PLC
LEI:
549300DEJZCPWA4HKM93
ISIN:
GB0003452173
Classification:
2.4. Acquisition or disposal of the issuer's own shares
Intermediary
name: RBC Europe Limited
Intermediary
Code: ROYCGB22
Timezone:
GMT
Currency:
GBp
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a breakdown of the individual trades made
by RBC Europe Limited on behalf of FirstGroup as part of the
Programme is detailed below:
Aggregate
information:
Venue
|
Weighted average price (pence per
share)
|
Aggregated volume
|
XLON
|
163.83
|
123,252
|
BATE
|
163.67
|
4,834
|
CHIX
|
163.70
|
125,862
|
TRQX
|
163.71
|
3,938
|
Aquis
|
163.70
|
9,274
|
Individual
transactions:
Transaction
Time
|
Volume
|
Price
(GBp)
|
Platform
|
08:19:26
|
260
|
161.00
|
CHIX
|
08:19:26
|
323
|
161.00
|
CHIX
|
08:19:26
|
174
|
161.00
|
CHIX
|
08:24:02
|
1481
|
162.00
|
CHIX
|
08:24:02
|
39
|
162.00
|
CHIX
|
08:25:46
|
503
|
162.00
|
CHIX
|
08:25:46
|
1017
|
162.00
|
CHIX
|
08:34:04
|
232
|
162.60
|
CHIX
|
08:34:04
|
1288
|
162.60
|
CHIX
|
08:46:42
|
1520
|
163.00
|
CHIX
|
08:46:46
|
436
|
162.90
|
CHIX
|
08:46:46
|
1084
|
162.90
|
CHIX
|
08:51:56
|
1326
|
163.10
|
CHIX
|
08:51:56
|
194
|
163.10
|
CHIX
|
08:56:04
|
1520
|
163.60
|
CHIX
|
09:03:34
|
1520
|
163.60
|
CHIX
|
09:03:35
|
1140
|
163.50
|
CHIX
|
09:03:35
|
380
|
163.50
|
CHIX
|
09:06:52
|
738
|
164.00
|
CHIX
|
09:06:52
|
782
|
164.00
|
CHIX
|
09:07:10
|
1520
|
164.10
|
CHIX
|
09:11:47
|
1520
|
164.10
|
CHIX
|
09:17:52
|
600
|
163.90
|
CHIX
|
09:17:52
|
920
|
163.90
|
CHIX
|
09:19:55
|
454
|
163.90
|
CHIX
|
09:19:55
|
300
|
163.90
|
CHIX
|
09:19:55
|
766
|
163.90
|
CHIX
|
09:33:52
|
1520
|
164.00
|
CHIX
|
09:34:01
|
1520
|
163.90
|
CHIX
|
09:49:42
|
300
|
163.80
|
CHIX
|
09:49:42
|
1220
|
163.80
|
CHIX
|
09:49:45
|
1520
|
163.70
|
CHIX
|
09:55:37
|
427
|
163.50
|
CHIX
|
09:55:37
|
1093
|
163.50
|
CHIX
|
10:16:27
|
164
|
163.30
|
CHIX
|
10:16:27
|
861
|
163.30
|
CHIX
|
10:16:27
|
495
|
163.30
|
CHIX
|
10:17:22
|
416
|
163.20
|
CHIX
|
10:23:36
|
300
|
163.50
|
CHIX
|
10:23:36
|
1200
|
163.50
|
CHIX
|
10:23:36
|
20
|
163.50
|
CHIX
|
10:25:27
|
1520
|
163.30
|
CHIX
|
10:25:27
|
342
|
163.30
|
TRQX
|
10:25:27
|
908
|
163.30
|
XLON
|
10:25:27
|
1250
|
163.30
|
XLON
|
10:25:27
|
114
|
163.30
|
TRQX
|
10:25:27
|
228
|
163.30
|
CHIX
|
10:25:27
|
908
|
163.30
|
XLON
|
10:25:27
|
342
|
163.30
|
CHIX
|
10:25:27
|
908
|
163.30
|
XLON
|
10:25:27
|
114
|
163.30
|
BATE
|
10:25:27
|
114
|
163.30
|
CHIX
|
10:25:27
|
908
|
163.30
|
XLON
|
10:25:27
|
114
|
163.30
|
TRQX
|
10:25:27
|
454
|
163.30
|
XLON
|
10:25:27
|
454
|
163.30
|
XLON
|
10:25:27
|
342
|
163.30
|
XLON
|
10:25:27
|
70
|
163.30
|
CHIX
|
10:25:27
|
112
|
163.30
|
XLON
|
10:25:27
|
468
|
163.30
|
XLON
|
10:25:27
|
600
|
163.30
|
XLON
|
10:25:27
|
129
|
163.30
|
BATE
|
10:25:27
|
259
|
163.30
|
CHIX
|
10:25:27
|
507
|
163.30
|
XLON
|
10:25:33
|
114
|
163.30
|
TRQX
|
10:25:33
|
241
|
163.30
|
XLON
|
10:25:33
|
1520
|
163.30
|
CHIX
|
10:25:33
|
114
|
163.30
|
BATE
|
10:25:33
|
114
|
163.30
|
CHIX
|
10:25:44
|
114
|
163.30
|
Aquis
|
10:25:44
|
33
|
163.30
|
CHIX
|
10:25:44
|
570
|
163.30
|
XLON
|
10:25:44
|
1520
|
163.30
|
CHIX
|
10:25:44
|
191
|
163.30
|
CHIX
|
10:25:44
|
114
|
163.30
|
TRQX
|
10:25:45
|
840
|
163.30
|
CHIX
|
10:25:46
|
3616
|
163.30
|
CHIX
|
10:25:46
|
6384
|
163.30
|
XLON
|
10:25:46
|
680
|
163.30
|
CHIX
|
10:25:46
|
350
|
163.30
|
Aquis
|
10:25:46
|
456
|
163.30
|
XLON
|
10:30:48
|
1520
|
163.50
|
CHIX
|
10:30:55
|
1520
|
163.40
|
XLON
|
10:36:06
|
1520
|
163.50
|
CHIX
|
11:29:17
|
790
|
164.30
|
CHIX
|
11:29:17
|
730
|
164.30
|
CHIX
|
12:06:29
|
1520
|
164.40
|
CHIX
|
12:24:13
|
1520
|
164.30
|
CHIX
|
12:24:13
|
342
|
164.30
|
CHIX
|
12:24:13
|
658
|
164.30
|
XLON
|
12:24:13
|
927
|
164.30
|
XLON
|
12:24:13
|
73
|
164.30
|
XLON
|
12:24:13
|
843
|
164.30
|
XLON
|
12:24:13
|
157
|
164.30
|
XLON
|
12:24:13
|
37
|
164.30
|
BATE
|
12:24:13
|
56
|
164.30
|
CHIX
|
12:24:13
|
280
|
164.30
|
XLON
|
12:24:13
|
156
|
164.30
|
XLON
|
12:24:13
|
471
|
164.30
|
XLON
|
12:24:13
|
372
|
164.30
|
XLON
|
12:24:13
|
437
|
164.30
|
XLON
|
12:24:13
|
156
|
164.30
|
XLON
|
12:24:13
|
35
|
164.30
|
XLON
|
12:24:13
|
843
|
164.30
|
XLON
|
12:24:13
|
157
|
164.30
|
XLON
|
12:24:13
|
31
|
164.30
|
BATE
|
12:24:13
|
24
|
164.30
|
BATE
|
12:24:13
|
21
|
164.30
|
BATE
|
12:24:13
|
78
|
164.30
|
CHIX
|
12:24:13
|
71
|
164.30
|
CHIX
|
12:24:13
|
19
|
164.30
|
CHIX
|
12:24:13
|
280
|
164.30
|
XLON
|
12:24:13
|
119
|
164.30
|
XLON
|
12:24:13
|
357
|
164.30
|
XLON
|
12:24:13
|
486
|
164.30
|
XLON
|
12:24:13
|
437
|
164.30
|
XLON
|
12:24:13
|
77
|
164.30
|
XLON
|
12:24:13
|
71
|
164.30
|
CHIX
|
12:24:13
|
41
|
164.30
|
CHIX
|
12:24:13
|
79
|
164.30
|
XLON
|
12:24:13
|
809
|
164.30
|
XLON
|
12:24:13
|
1000
|
164.20
|
XLON
|
12:24:14
|
72
|
164.30
|
CHIX
|
12:24:14
|
34
|
164.30
|
XLON
|
12:24:14
|
437
|
164.30
|
XLON
|
12:24:14
|
156
|
164.30
|
XLON
|
12:24:14
|
301
|
164.30
|
XLON
|
12:24:14
|
542
|
164.30
|
XLON
|
12:24:14
|
437
|
164.30
|
XLON
|
12:24:14
|
21
|
164.30
|
XLON
|
12:24:14
|
843
|
164.30
|
XLON
|
12:24:14
|
157
|
164.30
|
XLON
|
12:24:14
|
71
|
164.30
|
CHIX
|
12:24:14
|
280
|
164.30
|
XLON
|
12:24:14
|
156
|
164.30
|
XLON
|
12:24:14
|
493
|
164.30
|
XLON
|
12:24:14
|
795
|
164.30
|
XLON
|
12:24:14
|
205
|
164.30
|
XLON
|
12:24:14
|
72
|
164.30
|
CHIX
|
12:24:14
|
463
|
164.30
|
XLON
|
12:24:14
|
238
|
164.30
|
XLON
|
12:24:14
|
227
|
164.30
|
XLON
|
12:24:14
|
700
|
164.30
|
XLON
|
12:24:14
|
300
|
164.30
|
XLON
|
12:24:14
|
1000
|
164.30
|
XLON
|
12:24:14
|
288
|
164.30
|
XLON
|
12:24:14
|
668
|
164.30
|
XLON
|
12:24:14
|
44
|
164.30
|
XLON
|
12:24:14
|
72
|
164.30
|
CHIX
|
12:24:14
|
194
|
164.30
|
XLON
|
12:24:14
|
734
|
164.30
|
XLON
|
12:24:15
|
554
|
164.30
|
XLON
|
12:24:15
|
446
|
164.30
|
XLON
|
12:24:15
|
1000
|
164.30
|
XLON
|
12:24:15
|
1000
|
164.30
|
XLON
|
12:24:15
|
288
|
164.30
|
XLON
|
12:24:15
|
440
|
164.30
|
XLON
|
12:24:15
|
272
|
164.30
|
XLON
|
12:24:15
|
73
|
164.30
|
CHIX
|
12:24:15
|
205
|
164.30
|
XLON
|
12:24:15
|
238
|
164.30
|
XLON
|
12:24:15
|
484
|
164.30
|
XLON
|
12:24:15
|
1000
|
164.30
|
XLON
|
12:24:15
|
288
|
164.30
|
XLON
|
12:24:15
|
668
|
164.30
|
XLON
|
12:24:15
|
44
|
164.30
|
XLON
|
12:24:15
|
485
|
164.30
|
CHIX
|
12:24:15
|
213
|
164.30
|
CHIX
|
12:24:15
|
194
|
164.30
|
XLON
|
12:24:15
|
108
|
164.30
|
XLON
|
12:24:15
|
35
|
164.30
|
BATE
|
12:24:15
|
69
|
164.30
|
BATE
|
12:24:56
|
1520
|
164.40
|
CHIX
|
12:24:57
|
658
|
164.30
|
XLON
|
12:25:34
|
1520
|
164.30
|
CHIX
|
12:25:34
|
10
|
164.30
|
BATE
|
12:25:34
|
228
|
164.30
|
XLON
|
12:25:34
|
1000
|
164.30
|
XLON
|
12:25:34
|
1000
|
164.30
|
XLON
|
12:25:34
|
778
|
164.30
|
XLON
|
12:25:34
|
222
|
164.30
|
XLON
|
12:25:34
|
1000
|
164.30
|
XLON
|
12:25:35
|
167
|
164.30
|
XLON
|
12:25:35
|
461
|
164.30
|
XLON
|
12:25:35
|
372
|
164.30
|
XLON
|
12:25:35
|
461
|
164.30
|
XLON
|
12:25:35
|
461
|
164.30
|
XLON
|
12:25:35
|
89
|
164.30
|
XLON
|
12:25:35
|
461
|
164.30
|
XLON
|
12:30:01
|
114
|
164.30
|
Aquis
|
12:30:01
|
108
|
164.30
|
CHIX
|
12:30:01
|
228
|
164.30
|
XLON
|
12:30:01
|
430
|
164.30
|
TRQX
|
12:30:01
|
570
|
164.30
|
XLON
|
12:30:01
|
598
|
164.30
|
CHIX
|
12:30:01
|
960
|
164.30
|
XLON
|
12:30:01
|
40
|
164.30
|
XLON
|
12:30:01
|
285
|
164.30
|
XLON
|
12:30:01
|
285
|
164.30
|
XLON
|
12:30:01
|
285
|
164.30
|
XLON
|
12:30:01
|
665
|
164.30
|
XLON
|
12:30:02
|
226
|
164.30
|
CHIX
|
12:30:02
|
774
|
164.30
|
CHIX
|
12:30:02
|
746
|
164.30
|
XLON
|
12:30:02
|
254
|
164.30
|
XLON
|
12:30:02
|
224
|
164.30
|
CHIX
|
12:30:02
|
174
|
164.30
|
CHIX
|
12:30:02
|
170
|
164.30
|
CHIX
|
12:30:02
|
172
|
164.30
|
CHIX
|
12:30:02
|
165
|
164.30
|
CHIX
|
12:30:02
|
95
|
164.30
|
CHIX
|
12:30:02
|
18
|
164.30
|
CHIX
|
12:30:02
|
71
|
164.30
|
CHIX
|
12:30:02
|
74
|
164.30
|
CHIX
|
12:30:02
|
75
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
74
|
164.30
|
CHIX
|
12:30:02
|
111
|
164.30
|
CHIX
|
12:30:02
|
110
|
164.30
|
CHIX
|
12:30:02
|
80
|
164.30
|
CHIX
|
12:30:02
|
74
|
164.30
|
CHIX
|
12:30:02
|
113
|
164.30
|
CHIX
|
12:30:02
|
110
|
164.30
|
CHIX
|
12:30:02
|
52
|
164.30
|
CHIX
|
12:30:02
|
21
|
164.30
|
CHIX
|
12:30:02
|
73
|
164.30
|
CHIX
|
12:30:02
|
113
|
164.30
|
CHIX
|
12:30:02
|
109
|
164.30
|
CHIX
|
12:30:02
|
73
|
164.30
|
CHIX
|
12:30:02
|
75
|
164.30
|
CHIX
|
12:30:02
|
112
|
164.30
|
CHIX
|
12:30:02
|
109
|
164.30
|
CHIX
|
12:30:02
|
108
|
164.30
|
CHIX
|
12:30:02
|
73
|
164.30
|
CHIX
|
12:30:02
|
113
|
164.30
|
CHIX
|
12:30:02
|
21
|
164.30
|
CHIX
|
12:30:02
|
85
|
164.30
|
CHIX
|
12:30:02
|
109
|
164.30
|
CHIX
|
12:30:02
|
75
|
164.30
|
CHIX
|
12:30:02
|
113
|
164.30
|
CHIX
|
12:30:02
|
109
|
164.30
|
CHIX
|
12:30:02
|
108
|
164.30
|
CHIX
|
12:30:02
|
77
|
164.30
|
CHIX
|
12:30:02
|
39
|
164.30
|
CHIX
|
12:30:02
|
41
|
164.30
|
CHIX
|
12:30:02
|
37
|
164.30
|
CHIX
|
12:30:02
|
18
|
164.30
|
CHIX
|
12:30:02
|
21
|
164.30
|
CHIX
|
12:30:02
|
19
|
164.30
|
CHIX
|
12:30:02
|
20
|
164.30
|
CHIX
|
12:30:02
|
18
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
37
|
164.30
|
CHIX
|
12:30:02
|
1
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
39
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
39
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
37
|
164.30
|
CHIX
|
12:30:02
|
42
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
37
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
39
|
164.30
|
CHIX
|
12:30:02
|
37
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
39
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
38
|
164.30
|
CHIX
|
12:30:02
|
36
|
164.30
|
CHIX
|
12:30:02
|
28
|
164.30
|
CHIX
|
12:30:03
|
11
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
3
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
44
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
14
|
164.30
|
CHIX
|
12:30:03
|
23
|
164.30
|
CHIX
|
12:30:03
|
41
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
42
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
1
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
44
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
44
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
3
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
20
|
164.30
|
CHIX
|
12:30:03
|
18
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
41
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
43
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
41
|
164.30
|
CHIX
|
12:30:03
|
44
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
43
|
164.30
|
CHIX
|
12:30:03
|
41
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
41
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
18
|
164.30
|
CHIX
|
12:30:03
|
21
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
14
|
164.30
|
CHIX
|
12:30:03
|
22
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
9
|
164.30
|
CHIX
|
12:30:03
|
27
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
39
|
164.30
|
CHIX
|
12:30:03
|
36
|
164.30
|
CHIX
|
12:30:03
|
38
|
164.30
|
CHIX
|
12:30:03
|
37
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
4
|
164.30
|
CHIX
|
12:30:04
|
32
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
1
|
164.30
|
CHIX
|
12:30:04
|
2
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
44
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
41
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
44
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
15
|
164.30
|
CHIX
|
12:30:04
|
21
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
3
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
238
|
164.30
|
CHIX
|
12:30:04
|
3
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
44
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
26
|
164.30
|
CHIX
|
12:30:04
|
10
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
1
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
44
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
41
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
44
|
164.30
|
CHIX
|
12:30:04
|
7
|
164.30
|
CHIX
|
12:30:04
|
30
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
3
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
41
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
37
|
164.30
|
CHIX
|
12:30:04
|
38
|
164.30
|
CHIX
|
12:30:04
|
36
|
164.30
|
CHIX
|
12:30:04
|
39
|
164.30
|
CHIX
|
12:30:04
|
33
|
164.30
|
CHIX
|
12:30:05
|
3
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
42
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
2
|
164.30
|
CHIX
|
12:30:05
|
24
|
164.30
|
CHIX
|
12:30:05
|
13
|
164.30
|
CHIX
|
12:30:05
|
43
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
38
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
5
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
39
|
164.30
|
CHIX
|
12:30:05
|
36
|
164.30
|
CHIX
|
12:30:05
|
37
|
164.30
|
CHIX
|
12:30:05
|
29
|
164.30
|
CHIX
|
12:30:13
|
1520
|
164.20
|
CHIX
|
12:30:17
|
300
|
164.20
|
CHIX
|
12:30:17
|
300
|
164.20
|
CHIX
|
12:30:17
|
600
|
164.20
|
CHIX
|
12:30:17
|
300
|
164.20
|
CHIX
|
12:30:30
|
20
|
164.20
|
CHIX
|
12:32:58
|
1520
|
164.20
|
CHIX
|
12:36:02
|
1200
|
164.20
|
CHIX
|
12:36:02
|
320
|
164.20
|
CHIX
|
12:53:50
|
1520
|
164.10
|
CHIX
|
12:53:51
|
406
|
163.90
|
CHIX
|
12:53:51
|
1114
|
163.90
|
CHIX
|
13:09:30
|
1520
|
163.70
|
CHIX
|
13:15:42
|
3
|
163.30
|
CHIX
|
13:15:44
|
1337
|
163.30
|
CHIX
|
13:15:44
|
180
|
163.30
|
CHIX
|
13:21:12
|
1520
|
163.00
|
CHIX
|
13:21:12
|
114
|
163.00
|
BATE
|
13:21:12
|
149
|
163.00
|
CHIX
|
13:21:12
|
9
|
163.00
|
CHIX
|
13:21:12
|
228
|
163.00
|
XLON
|
13:21:12
|
114
|
163.00
|
BATE
|
13:21:12
|
114
|
163.00
|
CHIX
|
13:21:12
|
272
|
163.00
|
XLON
|
13:34:15
|
1520
|
163.10
|
CHIX
|
13:36:12
|
1520
|
162.90
|
CHIX
|
13:46:21
|
1358
|
163.10
|
CHIX
|
13:46:21
|
162
|
163.10
|
CHIX
|
13:46:21
|
228
|
163.00
|
XLON
|
13:46:30
|
80
|
163.00
|
CHIX
|
13:46:30
|
708
|
163.00
|
CHIX
|
13:46:30
|
732
|
163.00
|
CHIX
|
13:46:30
|
272
|
163.00
|
XLON
|
13:46:30
|
158
|
163.00
|
XLON
|
13:46:33
|
201
|
163.00
|
CHIX
|
13:46:34
|
576
|
163.00
|
CHIX
|
13:46:34
|
484
|
163.00
|
CHIX
|
13:46:34
|
342
|
163.00
|
XLON
|
13:46:34
|
46
|
163.00
|
XLON
|
13:47:51
|
259
|
163.00
|
CHIX
|
13:47:51
|
272
|
163.00
|
CHIX
|
13:47:51
|
182
|
163.00
|
XLON
|
13:53:15
|
256
|
163.00
|
CHIX
|
13:53:15
|
300
|
163.00
|
CHIX
|
14:10:46
|
145
|
163.20
|
CHIX
|
14:10:46
|
117
|
163.20
|
CHIX
|
14:10:46
|
155
|
163.20
|
CHIX
|
14:10:46
|
228
|
163.20
|
XLON
|
14:29:43
|
1520
|
163.30
|
CHIX
|
14:29:43
|
110
|
163.20
|
XLON
|
14:36:46
|
1520
|
163.40
|
CHIX
|
15:28:11
|
17
|
163.60
|
TRQX
|
15:28:11
|
27
|
163.60
|
TRQX
|
15:28:11
|
31
|
163.60
|
Aquis
|
15:28:11
|
55
|
163.60
|
BATE
|
15:28:11
|
167
|
163.60
|
CHIX
|
15:28:11
|
279
|
163.60
|
XLON
|
15:28:11
|
615
|
163.60
|
XLON
|
15:28:11
|
809
|
163.60
|
XLON
|
15:28:11
|
1098
|
163.60
|
XLON
|
15:28:11
|
902
|
163.60
|
XLON
|
15:28:11
|
1098
|
163.60
|
XLON
|
15:38:30
|
848
|
164.40
|
CHIX
|
15:38:30
|
489
|
164.40
|
CHIX
|
15:38:30
|
183
|
164.40
|
CHIX
|
15:41:22
|
1520
|
164.30
|
CHIX
|
15:41:34
|
1520
|
163.90
|
CHIX
|
15:50:06
|
114
|
163.80
|
TRQX
|
15:50:06
|
114
|
163.80
|
BATE
|
15:50:06
|
342
|
163.80
|
Aquis
|
15:50:06
|
114
|
163.80
|
CHIX
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
485
|
163.80
|
XLON
|
15:50:06
|
786
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
766
|
163.80
|
XLON
|
15:50:06
|
596
|
163.80
|
XLON
|
15:50:06
|
309
|
163.80
|
XLON
|
15:50:06
|
110
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
129
|
163.80
|
XLON
|
15:50:06
|
633
|
163.80
|
CHIX
|
15:50:06
|
244
|
163.80
|
XLON
|
15:50:06
|
193
|
163.80
|
XLON
|
15:50:06
|
69
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
136
|
163.80
|
CHIX
|
15:50:06
|
373
|
163.80
|
XLON
|
15:50:06
|
193
|
163.80
|
XLON
|
15:50:06
|
69
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
61
|
163.80
|
CHIX
|
15:50:06
|
203
|
163.80
|
CHIX
|
15:50:06
|
189
|
163.80
|
CHIX
|
15:50:06
|
373
|
163.80
|
XLON
|
15:50:06
|
193
|
163.80
|
XLON
|
15:50:06
|
69
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
373
|
163.80
|
XLON
|
15:50:06
|
35
|
163.80
|
XLON
|
15:50:06
|
69
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
345
|
163.80
|
XLON
|
15:50:06
|
544
|
163.80
|
XLON
|
15:50:06
|
164
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
12
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
45
|
163.80
|
XLON
|
15:50:06
|
158
|
163.80
|
XLON
|
15:50:06
|
156
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
314
|
163.80
|
XLON
|
15:50:06
|
114
|
163.80
|
TRQX
|
15:50:06
|
132
|
163.80
|
CHIX
|
15:50:06
|
342
|
163.80
|
XLON
|
15:50:06
|
342
|
163.80
|
TRQX
|
15:50:06
|
404
|
163.80
|
CHIX
|
15:50:06
|
1254
|
163.80
|
XLON
|
15:50:06
|
342
|
163.80
|
TRQX
|
15:50:06
|
404
|
163.80
|
CHIX
|
15:50:09
|
178
|
163.80
|
XLON
|
15:50:09
|
18
|
163.80
|
XLON
|
15:50:09
|
1058
|
163.80
|
XLON
|
15:50:09
|
186
|
163.80
|
BATE
|
15:50:09
|
663
|
163.80
|
CHIX
|
15:50:09
|
45
|
163.80
|
XLON
|
15:50:09
|
1106
|
163.80
|
XLON
|
15:50:09
|
110
|
163.80
|
TRQX
|
15:50:09
|
112
|
163.80
|
Aquis
|
15:50:09
|
35
|
163.80
|
BATE
|
15:50:09
|
196
|
163.80
|
CHIX
|
15:50:09
|
97
|
163.80
|
CHIX
|
15:50:09
|
191
|
163.80
|
CHIX
|
15:50:09
|
347
|
163.80
|
CHIX
|
15:50:09
|
31
|
163.80
|
TRQX
|
15:50:09
|
83
|
163.80
|
TRQX
|
15:50:09
|
60
|
163.80
|
XLON
|
15:50:13
|
738
|
163.80
|
XLON
|
15:50:13
|
59
|
163.80
|
CHIX
|
15:50:13
|
107
|
163.80
|
CHIX
|
15:50:19
|
238
|
163.80
|
CHIX
|
15:50:19
|
608
|
163.80
|
XLON
|
15:51:20
|
305
|
163.80
|
XLON
|
15:59:07
|
342
|
163.80
|
CHIX
|
15:59:07
|
173
|
163.80
|
XLON
|
15:59:07
|
168
|
163.80
|
XLON
|
15:59:22
|
1254
|
163.80
|
XLON
|
15:59:22
|
225
|
163.80
|
XLON
|
15:59:22
|
233
|
163.80
|
XLON
|
15:59:22
|
288
|
163.80
|
XLON
|
15:59:22
|
41
|
163.80
|
TRQX
|
15:59:22
|
83
|
163.80
|
Aquis
|
15:59:22
|
27
|
163.80
|
BATE
|
15:59:22
|
4
|
163.80
|
CHIX
|
15:59:22
|
41
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:22
|
202
|
163.80
|
XLON
|
15:59:22
|
92
|
163.80
|
CHIX
|
15:59:22
|
101
|
163.80
|
CHIX
|
15:59:22
|
97
|
163.80
|
XLON
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:22
|
94
|
163.80
|
CHIX
|
15:59:22
|
98
|
163.80
|
CHIX
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:22
|
91
|
163.80
|
CHIX
|
15:59:22
|
99
|
163.80
|
CHIX
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
10
|
163.80
|
XLON
|
15:59:22
|
91
|
163.80
|
CHIX
|
15:59:22
|
100
|
163.80
|
CHIX
|
15:59:22
|
50
|
163.80
|
XLON
|
15:59:22
|
93
|
163.80
|
CHIX
|
15:59:22
|
98
|
163.80
|
CHIX
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:22
|
94
|
163.80
|
CHIX
|
15:59:22
|
98
|
163.80
|
CHIX
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:22
|
93
|
163.80
|
CHIX
|
15:59:22
|
101
|
163.80
|
CHIX
|
15:59:22
|
170
|
163.80
|
XLON
|
15:59:22
|
60
|
163.80
|
XLON
|
15:59:23
|
391
|
163.80
|
XLON
|
15:59:23
|
101
|
163.80
|
XLON
|
16:03:26
|
646
|
163.80
|
Aquis
|
16:05:39
|
566
|
163.80
|
XLON
|
16:06:23
|
336
|
163.80
|
XLON
|
16:06:32
|
352
|
163.80
|
XLON
|
16:07:50
|
80
|
163.80
|
XLON
|
16:07:50
|
20
|
163.80
|
XLON
|
16:08:59
|
336
|
163.80
|
XLON
|
16:12:21
|
237
|
163.80
|
CHIX
|
16:12:21
|
361
|
163.80
|
CHIX
|
16:12:21
|
343
|
163.80
|
CHIX
|
16:12:21
|
300
|
163.80
|
CHIX
|
16:12:21
|
279
|
163.80
|
CHIX
|
16:13:00
|
415
|
163.70
|
CHIX
|
16:13:00
|
300
|
163.70
|
CHIX
|
16:13:00
|
430
|
163.70
|
CHIX
|
16:13:00
|
375
|
163.70
|
CHIX
|
16:24:05
|
104
|
163.70
|
Aquis
|
16:24:05
|
151
|
163.70
|
Aquis
|
16:24:05
|
458
|
163.70
|
XLON
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
982
|
163.70
|
XLON
|
16:24:05
|
260
|
163.70
|
XLON
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
982
|
163.70
|
XLON
|
16:24:05
|
437
|
163.70
|
XLON
|
16:24:05
|
801
|
163.70
|
Aquis
|
16:24:05
|
180
|
163.70
|
CHIX
|
16:24:05
|
92
|
163.70
|
CHIX
|
16:24:05
|
104
|
163.70
|
TRQX
|
16:24:05
|
156
|
163.70
|
BATE
|
16:24:05
|
86
|
163.70
|
CHIX
|
16:24:05
|
397
|
163.70
|
CHIX
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
316
|
163.70
|
CHIX
|
16:24:05
|
313
|
163.70
|
CHIX
|
16:24:05
|
39
|
163.70
|
CHIX
|
16:24:05
|
111
|
163.70
|
TRQX
|
16:24:05
|
121
|
163.70
|
TRQX
|
16:24:05
|
44
|
163.70
|
TRQX
|
16:24:05
|
164
|
163.70
|
Aquis
|
16:24:05
|
73
|
163.70
|
BATE
|
16:24:05
|
70
|
163.70
|
BATE
|
16:24:05
|
77
|
163.70
|
BATE
|
16:24:05
|
178
|
163.70
|
CHIX
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
491
|
163.70
|
XLON
|
16:24:05
|
404
|
163.70
|
XLON
|
16:24:05
|
209
|
163.70
|
XLON
|
16:24:05
|
13
|
163.70
|
XLON
|
16:24:05
|
164
|
163.70
|
Aquis
|
16:24:05
|
37
|
163.70
|
BATE
|
16:24:05
|
34
|
163.70
|
BATE
|
16:24:05
|
179
|
163.70
|
CHIX
|
16:24:05
|
176
|
163.70
|
CHIX
|
16:24:05
|
61
|
163.70
|
XLON
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
36
|
163.70
|
BATE
|
16:24:05
|
35
|
163.70
|
BATE
|
16:24:05
|
9
|
163.70
|
CHIX
|
16:24:05
|
506
|
163.70
|
XLON
|
16:24:05
|
262
|
163.70
|
XLON
|
16:24:05
|
93
|
163.70
|
XLON
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
234
|
163.70
|
XLON
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
39
|
163.70
|
XLON
|
16:24:05
|
6
|
163.70
|
XLON
|
16:24:05
|
150
|
163.70
|
XLON
|
16:24:05
|
45
|
163.70
|
XLON
|
16:24:05
|
114
|
163.70
|
TRQX
|
16:24:05
|
342
|
163.70
|
BATE
|
16:24:05
|
45
|
163.60
|
XLON
|
16:24:05
|
491
|
163.60
|
XLON
|
16:24:05
|
927
|
163.60
|
XLON
|
16:24:05
|
231
|
163.60
|
XLON
|
16:24:05
|
82
|
163.60
|
XLON
|
16:24:05
|
231
|
163.60
|
XLON
|
16:24:29
|
203
|
163.70
|
TRQX
|
16:24:29
|
114
|
163.70
|
CHIX
|
16:24:29
|
1026
|
163.70
|
XLON
|
16:24:29
|
28
|
163.70
|
TRQX
|
16:24:29
|
176
|
163.70
|
BATE
|
16:24:29
|
164
|
163.70
|
BATE
|
16:24:29
|
525
|
163.70
|
CHIX
|
16:24:29
|
164
|
163.70
|
CHIX
|
16:24:29
|
45
|
163.70
|
XLON
|
16:24:29
|
350
|
163.70
|
XLON
|
16:24:29
|
11
|
163.70
|
TRQX
|
16:24:29
|
126
|
163.70
|
CHIX
|
16:24:29
|
350
|
163.70
|
XLON
|
16:24:29
|
61
|
163.70
|
XLON
|
16:24:29
|
26
|
163.70
|
BATE
|
16:24:29
|
32
|
163.70
|
BATE
|
16:24:29
|
28
|
163.70
|
BATE
|
16:24:29
|
548
|
163.70
|
BATE
|
16:24:29
|
164
|
163.70
|
BATE
|
16:24:29
|
53
|
163.70
|
CHIX
|
16:24:29
|
180
|
163.70
|
CHIX
|
16:24:29
|
172
|
163.70
|
CHIX
|
16:24:29
|
164
|
163.70
|
CHIX
|
16:24:29
|
548
|
163.70
|
CHIX
|
16:24:29
|
85
|
163.70
|
XLON
|
16:24:30
|
77
|
163.70
|
TRQX
|
16:24:30
|
39
|
163.70
|
BATE
|
16:24:30
|
35
|
163.70
|
BATE
|
16:24:30
|
176
|
163.70
|
CHIX
|
16:24:30
|
179
|
163.70
|
CHIX
|
16:24:30
|
35
|
163.70
|
XLON
|
16:24:30
|
64
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
51
|
163.70
|
Aquis
|
16:24:30
|
180
|
163.70
|
CHIX
|
16:24:30
|
177
|
163.70
|
CHIX
|
16:24:30
|
265
|
163.70
|
XLON
|
16:24:30
|
137
|
163.70
|
XLON
|
16:24:30
|
49
|
163.70
|
XLON
|
16:24:30
|
52
|
163.70
|
TRQX
|
16:24:30
|
54
|
163.70
|
TRQX
|
16:24:30
|
2
|
163.70
|
BATE
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
36
|
163.70
|
BATE
|
16:24:30
|
34
|
163.70
|
BATE
|
16:24:30
|
32
|
163.70
|
BATE
|
16:24:30
|
164
|
163.70
|
BATE
|
16:24:30
|
265
|
163.70
|
XLON
|
16:24:30
|
137
|
163.70
|
XLON
|
16:24:30
|
49
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
31
|
163.70
|
BATE
|
16:24:30
|
31
|
163.70
|
BATE
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
265
|
163.70
|
XLON
|
16:24:30
|
137
|
163.70
|
XLON
|
16:24:30
|
49
|
163.70
|
XLON
|
16:24:30
|
81
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
1049
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
164
|
163.70
|
Aquis
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
164
|
163.70
|
Aquis
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
75
|
163.70
|
XLON
|
16:24:30
|
26
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
75
|
163.70
|
XLON
|
16:24:30
|
26
|
163.70
|
XLON
|
16:24:30
|
445
|
163.70
|
XLON
|
16:24:30
|
537
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
75
|
163.70
|
XLON
|
16:24:30
|
26
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
75
|
163.70
|
XLON
|
16:24:30
|
26
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
75
|
163.70
|
XLON
|
16:24:30
|
26
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
27
|
163.70
|
XLON
|
16:24:30
|
164
|
163.70
|
Aquis
|
16:24:30
|
117
|
163.70
|
XLON
|
16:24:30
|
75
|
163.70
|
XLON
|
16:24:30
|
26
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
144
|
163.70
|
XLON
|
16:24:30
|
491
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
12
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
345
|
163.70
|
XLON
|
16:24:30
|
124
|
163.70
|
XLON
|
16:24:30
|
226
|
163.70
|
XLON
|
16:24:30
|
80
|
163.70
|
XLON
|
16:24:30
|
45
|
163.70
|
XLON
|
16:24:30
|
158
|
163.70
|
XLON
|
16:24:30
|
303
|
163.70
|
XLON
|
16:24:30
|
303
|
163.70
|
XLON
|
16:24:30
|
303
|
163.70
|
XLON
|
16:24:30
|
303
|
163.70
|
XLON
|
16:24:30
|
155
|
163.70
|
XLON
|
16:24:30
|
45
|
163.60
|
XLON
|
16:24:30
|
370
|
163.60
|
XLON
|
16:24:30
|
230
|
163.60
|
CHIX
|
16:24:30
|
469
|
163.60
|
XLON
|
16:24:30
|
243
|
163.60
|
XLON
|
16:24:30
|
86
|
163.60
|
XLON
|
16:24:30
|
45
|
163.60
|
XLON
|
16:24:30
|
927
|
163.60
|
XLON
|
16:24:30
|
12
|
163.60
|
XLON
|
16:24:30
|
75
|
163.60
|
XLON
|
16:24:31
|
148
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
218
|
163.70
|
XLON
|
16:24:31
|
63
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
442
|
163.70
|
CHIX
|
16:24:31
|
155
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
78
|
163.70
|
CHIX
|
16:24:31
|
144
|
163.70
|
XLON
|
16:24:31
|
75
|
163.70
|
XLON
|
16:24:31
|
26
|
163.70
|
XLON
|
16:24:31
|
12
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
12
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
310
|
163.70
|
XLON
|
16:24:31
|
226
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
22
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
23
|
163.70
|
XLON
|
16:24:31
|
226
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
68
|
163.70
|
XLON
|
16:24:31
|
24
|
163.70
|
XLON
|
16:24:31
|
228
|
163.70
|
Aquis
|
16:24:31
|
114
|
163.70
|
CHIX
|
16:24:31
|
114
|
163.70
|
TRQX
|
16:24:31
|
186
|
163.70
|
XLON
|
16:24:31
|
693
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
1729
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
68
|
163.70
|
XLON
|
16:24:31
|
24
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
226
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
226
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
226
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
68
|
163.70
|
XLON
|
16:24:31
|
24
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
62
|
163.70
|
XLON
|
16:24:31
|
6
|
163.70
|
XLON
|
16:24:31
|
24
|
163.70
|
XLON
|
16:24:31
|
226
|
163.70
|
XLON
|
16:24:31
|
80
|
163.70
|
XLON
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
75
|
163.70
|
XLON
|
16:24:31
|
26
|
163.70
|
XLON
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
491
|
163.70
|
XLON
|
16:24:31
|
179
|
163.70
|
CHIX
|
16:24:31
|
300
|
163.70
|
XLON
|
16:24:31
|
156
|
163.70
|
XLON
|
16:24:31
|
114
|
163.70
|
Aquis
|
16:24:31
|
114
|
163.70
|
TRQX
|
16:24:31
|
164
|
163.70
|
Aquis
|
16:24:31
|
45
|
163.70
|
XLON
|
16:24:31
|
342
|
163.70
|
BATE
|
16:24:31
|
195
|
163.70
|
CHIX
|
16:24:31
|
114
|
163.70
|
TRQX
|
16:24:31
|
905
|
163.70
|
XLON
|
16:24:31
|
199
|
163.70
|
XLON
|
16:24:31
|
226
|
163.60
|
XLON
|
16:24:34
|
36
|
163.70
|
XLON
|
16:24:34
|
24
|
163.70
|
BATE
|
16:24:34
|
1063
|
163.70
|
CHIX
|
16:24:34
|
913
|
163.70
|
CHIX
|
16:24:34
|
238
|
163.70
|
Aquis
|
16:24:34
|
1762
|
163.70
|
Aquis
|
16:24:34
|
397
|
163.70
|
Aquis
|
16:24:34
|
164
|
163.70
|
Aquis
|
16:24:34
|
330
|
163.70
|
BATE
|
16:24:34
|
177
|
163.70
|
CHIX
|
16:24:34
|
178
|
163.70
|
CHIX
|
16:24:34
|
45
|
163.70
|
XLON
|
16:24:34
|
472
|
163.70
|
XLON
|
16:24:34
|
170
|
163.70
|
XLON
|
16:24:34
|
45
|
163.70
|
XLON
|
16:24:34
|
22
|
163.70
|
CHIX
|
16:24:34
|
164
|
163.70
|
Aquis
|
16:24:34
|
36
|
163.70
|
BATE
|
16:24:34
|
33
|
163.70
|
BATE
|
16:24:34
|
157
|
163.70
|
CHIX
|
16:24:34
|
176
|
163.70
|
CHIX
|
16:24:34
|
226
|
163.70
|
XLON
|
16:24:34
|
80
|
163.70
|
XLON
|
16:24:34
|
33
|
163.70
|
XLON
|
16:24:34
|
45
|
163.70
|
XLON
|
16:24:34
|
36
|
163.70
|
BATE
|
16:24:34
|
34
|
163.70
|
BATE
|
16:24:34
|
226
|
163.70
|
XLON
|
16:24:34
|
80
|
163.70
|
XLON
|
16:24:34
|
226
|
163.70
|
XLON
|
16:24:34
|
80
|
163.70
|
XLON
|
16:24:34
|
45
|
163.70
|
XLON
|
16:24:34
|
323
|
163.70
|
XLON
|
16:24:35
|
164
|
163.70
|
Aquis
|
16:24:35
|
37
|
163.70
|
BATE
|
16:24:35
|
35
|
163.70
|
BATE
|
16:24:35
|
45
|
163.70
|
XLON
|
16:24:35
|
35
|
163.70
|
BATE
|
16:24:35
|
33
|
163.70
|
BATE
|
16:24:35
|
226
|
163.70
|
XLON
|
16:24:35
|
80
|
163.70
|
XLON
|
16:24:42
|
228
|
163.70
|
Aquis
|
16:24:42
|
205
|
163.70
|
CHIX
|
16:24:42
|
63
|
163.70
|
TRQX
|
16:24:42
|
51
|
163.70
|
TRQX
|
16:24:42
|
798
|
163.70
|
XLON
|
16:24:42
|
164
|
163.70
|
Aquis
|
16:24:42
|
45
|
163.70
|
XLON
|
16:24:42
|
222
|
163.70
|
XLON
|
16:24:42
|
79
|
163.70
|
XLON
|
16:24:42
|
491
|
163.70
|
XLON
|
16:24:44
|
6
|
163.70
|
TRQX
|
16:24:44
|
201
|
163.70
|
CHIX
|
16:24:44
|
114
|
163.70
|
BATE
|
16:24:44
|
456
|
163.70
|
XLON
|
16:24:50
|
114
|
163.70
|
Aquis
|
16:24:50
|
108
|
163.70
|
TRQX
|
16:24:50
|
342
|
163.70
|
Aquis
|
16:24:50
|
176
|
163.70
|
CHIX
|
16:24:50
|
114
|
163.70
|
BATE
|
16:24:50
|
221
|
163.70
|
XLON
|
16:24:53
|
1
|
163.70
|
XLON
|
16:25:12
|
768
|
163.70
|
XLON
|
Grafico Azioni Firstgroup (LSE:FGP)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Firstgroup (LSE:FGP)
Storico
Da Apr 2023 a Apr 2024