Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Biesse | BSS |
| BFF Bank | BFF |
| Gas Plus | GSP |
| Ariston Holding NV | ARIS |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,734 | -0,15% | -0,01 | 15:53:13 | 6,744 |
| Eni | ENI | 15,238 | 0,33% | 0,05 | 15:53:09 | 15,188 |
| Ferrari | RACE | 377,00 | 0,96% | 3,60 | 15:53:02 | 373,40 |
| Finecobank | FBK | 15,085 | -0,36% | -0,055 | 15:52:30 | 15,14 |
| Generali | G | 24,45 | 0,20% | 0,05 | 15:51:35 | 24,40 |
| Intesa Sanpaolo | ISP | 3,622 | 0,65% | 0,0235 | 15:52:54 | 3,5985 |
| Leonardo | LDO | 21,99 | -3,47% | -0,79 | 15:53:06 | 22,78 |
| Mediobanca | MB | 14,60 | 0,72% | 0,105 | 15:53:07 | 14,495 |
| Poste Italiane | PST | 12,305 | -0,08% | -0,01 | 15:52:02 | 12,315 |
| Stellantis | STLAM | 20,99 | 3,86% | 0,78 | 15:53:24 | 20,21 |
| STM | STMMI | 37,72 | 0,17% | 0,065 | 15:52:38 | 37,655 |
| Telecom Italia | TIT | 0,232 | 2,56% | 0,0058 | 15:52:37 | 0,2262 |
| Unicredit | UCG | 35,91 | -0,37% | -0,135 | 15:53:16 | 36,045 |
| Unipol | UNI | 8,795 | 2,15% | 0,185 | 15:52:53 | 8,61 |
| Spread Btp/Bund | 121,00 -2,00 (-1,63%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 62.788,00 | 2,18% | 1.340,00 | 1,23T | 3.265.851.646 |
 ETH | Ethereum | 2.970,29 | 1,46% | 42,79 | 356,29B | 1.646.735.517 |
 USDT | Tether USD | 0,99967 | 0,02% | 0,00018 | 97,81B | 105.992.675 |
 BNB | Binance Coin | 595,04 | 0,22% | 1,33 | 93,94B | 304.321.988 |
 SOL | Solana | 145,77 | 1,02% | 1,47 | 64,03B | 854.457.633 |
 STETH | stETH | 2.969,64 | 1,50% | 43,90 | 28,98B | 3.418.021 |
 USDC | USD Coin | 0,99999 | 0,00% | 0,00001 | 28,07B | 453.335.683 |
 XRP | Ripple | 0,5051 | 1,11% | 0,00556 | 27,53B | 253.247.556 |
 TONCOIN | Wrapped TON Coin | 7,25 | 4,04% | 0,281431 | 25,2B | 431.784.884 |
 DOGE | Dogecoin | 0,14737 | 3,42% | 0,00487 | 20,97B | 331.940.100 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2345.91 | -0.61 | -14.33 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.29065 | 0.41 | 0.11465 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.71125 | 1.57 | 0.073 | 50 | 10893 | 1715608412 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.755 | 1.27 | 0.985 | 16804 | 1715608412 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 83.295 | 1.1 | 0.91 | 13578 | 1715608408 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.4255 | 2.62 | 0.062 | 3216 | 3305 | 1715608402 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 480 | 1.07 | 5.1 | 1680 | 1715608395 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.77435 | 0.83 | 0.00635 | 239 | 3222 | 1715608405 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
