Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Openjobmetis | OJM |
| Danieli & C Officine Mec... | DAN |
| Brunello Cucinelli | BC |
| Olidata | OLI |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,758 | 0,21% | 0,014 | 16:59:09 | 6,744 |
| Eni | ENI | 15,244 | 0,37% | 0,056 | 16:58:38 | 15,188 |
| Ferrari | RACE | 377,00 | 0,96% | 3,60 | 16:59:02 | 373,40 |
| Finecobank | FBK | 15,13 | -0,07% | -0,01 | 16:56:24 | 15,14 |
| Generali | G | 24,47 | 0,29% | 0,07 | 16:56:55 | 24,40 |
| Intesa Sanpaolo | ISP | 3,6275 | 0,81% | 0,029 | 16:58:14 | 3,5985 |
| Leonardo | LDO | 22,00 | -3,42% | -0,78 | 16:59:07 | 22,78 |
| Mediobanca | MB | 14,585 | 0,62% | 0,09 | 16:59:01 | 14,495 |
| Poste Italiane | PST | 12,3025 | -0,10% | -0,0125 | 16:56:22 | 12,315 |
| Stellantis | STLAM | 21,04 | 4,11% | 0,83 | 16:57:58 | 20,21 |
| STM | STMMI | 37,785 | 0,35% | 0,13 | 16:55:03 | 37,655 |
| Telecom Italia | TIT | 0,2332 | 3,09% | 0,007 | 16:58:17 | 0,2262 |
| Unicredit | UCG | 35,9225 | -0,34% | -0,1225 | 16:59:00 | 36,045 |
| Unipol | UNI | 8,765 | 1,80% | 0,155 | 16:58:37 | 8,61 |
| Spread Btp/Bund | 121,00 -2,00 (-1,63%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 62.755,59 | 2,13% | 1.307,59 | 1,23T | 3.265.851.646 |
 ETH | Ethereum | 2.951,43 | 0,82% | 23,96 | 355,31B | 1.646.735.517 |
 USDT | Tether USD | 0,99973 | 0,02% | 0,00024 | 97,81B | 105.992.675 |
 BNB | Binance Coin | 593,54 | -0,03% | -0,172006 | 93,87B | 304.321.988 |
 SOL | Solana | 145,68 | 0,96% | 1,38 | 64,34B | 854.457.633 |
 STETH | stETH | 2.951,02 | 0,86% | 25,28 | 28,89B | 3.418.021 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,00008 | 28,07B | 453.335.683 |
 XRP | Ripple | 0,5064 | 1,37% | 0,00686 | 27,68B | 253.247.556 |
 TONCOIN | Wrapped TON Coin | 7,23 | 3,81% | 0,265381 | 25,07B | 431.784.884 |
 DOGE | Dogecoin | 0,1503 | 5,47% | 0,0078 | 21,83B | 331.940.100 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2341.825 | -0.78 | -18.415 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.3039 | 0.45 | 0.1279 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.72725 | 1.92 | 0.089 | 50 | 12301 | 1715612348 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.68 | 1.17 | 0.91 | 19943 | 1715612350 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 83.175 | 0.96 | 0.79 | 15937 | 1715612357 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.4255 | 2.62 | 0.062 | 3365 | 3812 | 1715612340 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 480.6 | 1.2 | 5.7 | 2204 | 1715612341 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.77495 | 0.9 | 0.00695 | 239 | 4023 | 1715612350 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
