Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,752 | 0,12% | 0,008 | 17:50:15 | 6,744 |
| Eni | ENI | 15,238 | 0,33% | 0,05 | 17:50:26 | 15,188 |
| Ferrari | RACE | 378,10 | 1,26% | 4,70 | 17:50:18 | 373,40 |
| Finecobank | FBK | 15,125 | -0,10% | -0,015 | 17:50:20 | 15,14 |
| Generali | G | 24,49 | 0,37% | 0,09 | 17:50:26 | 24,40 |
| Intesa Sanpaolo | ISP | 3,6265 | 0,78% | 0,028 | 17:50:25 | 3,5985 |
| Leonardo | LDO | 22,00 | -3,42% | -0,78 | 17:50:01 | 22,78 |
| Mediobanca | MB | 14,61 | 0,79% | 0,115 | 17:50:26 | 14,495 |
| Poste Italiane | PST | 12,295 | -0,16% | -0,02 | 17:50:13 | 12,315 |
| Stellantis | STLAM | 21,03 | 4,06% | 0,82 | 17:50:02 | 20,21 |
| STM | STMMI | 37,80 | 0,39% | 0,145 | 17:50:20 | 37,655 |
| Telecom Italia | TIT | 0,2324 | 2,74% | 0,0062 | 17:50:22 | 0,2262 |
| Unicredit | UCG | 35,88 | -0,46% | -0,165 | 17:50:04 | 36,045 |
| Unipol | UNI | 8,795 | 2,15% | 0,185 | 17:50:14 | 8,61 |
| Spread Btp/Bund | 128,00 5,00 (4,07%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 62.731,38 | 2,09% | 1.283,38 | 1,23T | 3.831.889.473 |
 ETH | Ethereum | 2.939,57 | 0,41% | 12,07 | 353,28B | 1.990.261.417 |
 USDT | Tether USD | 0,99982 | 0,03% | 0,00033 | 97,82B | 151.356.855 |
 BNB | Binance Coin | 593,51 | -0,03% | -0,201782 | 93,71B | 315.050.869 |
 SOL | Solana | 146,41 | 1,46% | 2,11 | 64,96B | 1.018.387.805 |
 STETH | stETH | 2.938,63 | 0,44% | 12,89 | 28,68B | 3.389.319 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,00008 | 28,07B | 604.598.337 |
 XRP | Ripple | 0,506 | 1,29% | 0,00646 | 27,65B | 276.510.374 |
 TONCOIN | Wrapped TON Coin | 7,31 | 4,91% | 0,34205 | 25,18B | 452.739.131 |
 DOGE | Dogecoin | 0,1501 | 5,33% | 0,0076 | 21,58B | 620.830.804 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2336.445 | -1.01 | -23.795 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.23 | 0.19 | 0.054 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.7545 | 2.51 | 0.11625 | 67 | 14637 | 1715624182 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.62 | 1.09 | 0.85 | 5 | 28018 | 1715624210 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 83.07 | 0.83 | 0.685 | 22194 | 1715624218 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.4865 | 5.2 | 0.123 | 5677 | 5061 | 1715624210 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 478.1 | 0.67 | 3.2 | 3107 | 1715624213 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.77085 | 0.37 | 0.00285 | 239 | 6700 | 1715624221 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
