TIDMKGF

RNS Number : 7226Q

Kingfisher PLC

30 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     30 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    30 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 29 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               29 June 2022 
    Total number of shares purchased:                2,008,491 
    Volume Weighted Average price paid per share:      2.4389 
    Highest price paid per share:                      2.4600 
    Lowest price paid per share:                       2.4140 
 
    To date, Kingfisher has purchased 26,481,188 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,657,989                      2.4389 
         CHIX           350,502                       2.4390 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4410            08:42:51              XLON        2,510       569685078715702 
    2.4450            08:44:05              XLON         996        569685078715845 
    2.4440            08:44:07              XLON        1,939       569685078715854 
    2.4440            08:44:07              XLON        2,484       569685078715855 
    2.4440            08:44:07              XLON        2,587       569685078715857 
    2.4440            08:44:40              CHIX         578           120000HQ1 
    2.4440            08:44:40              CHIX        1,142          120000HQ2 
    2.4440            08:44:40              XLON        1,076       569685078715899 
    2.4440            08:44:40              XLON        1,474       569685078715897 
    2.4440            08:45:03              XLON         314        569685078716030 
    2.4440            08:45:03              XLON         773        569685078716049 
    2.4430            08:47:20              XLON        1,909       569685078716546 
    2.4440            08:50:34              CHIX         914           120000IZC 
    2.4440            08:50:34              XLON        1,184       569685078717162 
    2.4440            08:50:34              XLON        1,427       569685078717163 
    2.4440            08:50:34              XLON        1,829       569685078717161 
    2.4450            08:50:34              XLON        1,221       569685078717168 
    2.4450            08:50:34              XLON        1,250       569685078717167 
    2.4450            08:50:34              XLON        2,571       569685078717166 
    2.4460            08:50:34              XLON         705        569685078717172 
    2.4460            08:50:34              XLON        1,250       569685078717169 
    2.4460            08:50:34              XLON        1,357       569685078717171 
    2.4460            08:50:34              XLON        1,358       569685078717170 
    2.4460            08:50:47              CHIX        1,663          120000J3K 
    2.4460            08:50:47              XLON         627        569685078717291 
    2.4460            08:50:47              XLON        2,943       569685078717292 
    2.4510            08:52:00              CHIX         929           120000JBM 
    2.4490            08:53:01              CHIX        1,341          120000JJL 
    2.4480            08:53:01              XLON        1,250       569685078717750 
    2.4470            08:53:23              XLON          20        569685078717829 
    2.4470            08:53:23              XLON         358        569685078717828 
    2.4460            08:55:20              CHIX        1,558          120000JZK 
    2.4460            08:55:20              XLON        4,410       569685078718017 
    2.4460            08:55:22              XLON        1,005       569685078718020 
    2.4460            08:55:35              XLON        4,515       569685078718073 
    2.4420            08:56:00              XLON        1,526       569685078718113 
    2.4420            08:56:04              CHIX        1,426          120000K3A 
    2.4390            08:56:28              XLON        2,416       569685078718171 
    2.4390            08:58:38              CHIX        1,581          120000KHG 
    2.4380            08:59:02              CHIX        1,346          120000KLG 
    2.4380            08:59:02              XLON        3,023       569685078718477 
    2.4360            08:59:35              XLON         923        569685078718564 
    2.4360            09:00:20              XLON        1,148       569685078718690 
    2.4360            09:00:20              XLON        1,177       569685078718689 
    2.4370            09:01:34              XLON         820        569685078718768 
    2.4360            09:01:38              CHIX        1,187          120000L5P 
    2.4360            09:01:38              XLON         672        569685078718781 
    2.4360            09:01:38              XLON        1,008       569685078718819 
    2.4360            09:01:38              XLON        1,125       569685078718782 
    2.4380            09:02:45              XLON         892        569685078719004 
    2.4490            09:05:50              XLON          74        569685078719488 
    2.4490            09:05:50              XLON         319        569685078719487 
    2.4490            09:05:50              XLON        1,232       569685078719489 
    2.4480            09:07:53              CHIX        1,184          120000ME9 
    2.4480            09:07:53              CHIX        1,876          120000MEA 
    2.4480            09:07:53              XLON        1,046       569685078719847 
    2.4480            09:07:53              XLON        1,155       569685078719850 
    2.4480            09:07:53              XLON        1,189       569685078719846 
    2.4480            09:07:53              XLON        1,357       569685078719849 
    2.4480            09:07:53              XLON        1,358       569685078719848 
    2.4480            09:07:53              XLON        1,829       569685078719828 
    2.4490            09:07:53              XLON        1,165       569685078719854 
    2.4490            09:07:53              XLON        1,250       569685078719851 
    2.4490            09:07:53              XLON        1,357       569685078719852 
    2.4490            09:07:53              XLON        1,358       569685078719853 
    2.4510            09:09:01              XLON         937        569685078720009 
    2.4510            09:09:23              XLON          59        569685078720042 
    2.4510            09:09:28              XLON         337        569685078720044 
    2.4510            09:09:33              XLON         922        569685078720051 
    2.4510            09:09:55              XLON         263        569685078720106 
    2.4510            09:09:55              XLON         644        569685078720107 
    2.4500            09:10:01              CHIX        1,283          120000MSO 
    2.4500            09:10:01              XLON         966        569685078720124 
    2.4550            09:12:23              CHIX        2,245          120000N6J 
    2.4560            09:12:23              XLON         352        569685078720498 
    2.4560            09:12:23              XLON        1,250       569685078720497 
    2.4560            09:12:23              XLON        1,357       569685078720496 
    2.4560            09:12:23              XLON        1,358       569685078720495 
    2.4520            09:12:42              CHIX          22           120000N7Y 
    2.4520            09:12:42              CHIX         152           120000N7X 
    2.4520            09:12:42              CHIX         303           120000N7W 
    2.4520            09:12:42              CHIX        1,001          120000N7V 
    2.4520            09:13:05              XLON        1,347       569685078720600 
    2.4520            09:13:05              XLON        2,072       569685078720595 
    2.4520            09:13:05              XLON        2,285       569685078720594 
    2.4440            09:14:59              CHIX        1,070          120000NQB 
    2.4450            09:15:29              XLON          68        569685078720991 
    2.4450            09:15:29              XLON         309        569685078720990 
    2.4450            09:15:29              XLON         552        569685078720992 
    2.4440            09:15:32              XLON         261        569685078721004 
    2.4440            09:15:32              XLON         676        569685078721003 
    2.4440            09:15:32              XLON        1,250       569685078721005 
    2.4460            09:18:12              XLON        1,100       569685078721439 
    2.4470            09:18:35              XLON         181        569685078721463 
    2.4470            09:18:35              XLON         810        569685078721462 
    2.4470            09:18:38              XLON         181        569685078721484 
    2.4470            09:18:38              XLON         787        569685078721483 
    2.4480            09:19:30              CHIX        1,782          120000OJA 
    2.4480            09:19:30              XLON        3,710       569685078721577 
    2.4510            09:20:06              XLON        2,158       569685078721636 
    2.4510            09:20:17              XLON        1,304       569685078721669 
    2.4520            09:21:20              XLON        1,224       569685078721772 
    2.4510            09:22:02              CHIX        2,030          120000OWV 
    2.4510            09:22:02              XLON        4,200       569685078721892 
    2.4510            09:22:50              XLON        1,031       569685078721971 
    2.4510            09:22:50              XLON        2,440       569685078721969 
    2.4510            09:24:59              XLON         307        569685078722190 
    2.4510            09:24:59              XLON        1,700       569685078722189 
    2.4500            09:26:55              XLON         500        569685078722394 
    2.4500            09:27:39              CHIX        1,890          120000PQZ 
    2.4490            09:27:39              XLON         419        569685078722435 
    2.4490            09:27:39              XLON         549        569685078722433 
    2.4490            09:27:39              XLON        1,250       569685078722434 
    2.4500            09:27:39              XLON        3,441       569685078722430 
    2.4480            09:27:40              CHIX        1,841          120000PR3 
    2.4480            09:28:06              XLON        1,203       569685078722472 
    2.4490            09:28:10              XLON          69        569685078722482 
    2.4490            09:28:10              XLON        3,412       569685078722481 
    2.4480            09:28:29              XLON         112        569685078722544 
    2.4480            09:28:29              XLON         831        569685078722543 
    2.4470            09:29:04              XLON         933        569685078722652 
    2.4470            09:29:04              XLON         941        569685078722653 
    2.4530            09:33:15              CHIX        1,528          120000QRP 
    2.4530            09:33:15              XLON        3,906       569685078723047 
    2.4540            09:33:15              XLON         489        569685078723052 
    2.4540            09:33:15              XLON         920        569685078723051 
    2.4540            09:33:15              XLON        1,357       569685078723049 
    2.4540            09:33:15              XLON        1,700       569685078723050 
    2.4550            09:35:17              XLON          60        569685078723244 
    2.4560            09:38:26              CHIX        1,222          120000RQL 
    2.4560            09:38:27              CHIX        1,391          120000RQQ 
    2.4570            09:38:27              XLON          58        569685078723784 
    2.4570            09:38:27              XLON         412        569685078723782 
    2.4570            09:38:27              XLON        1,100       569685078723781 
    2.4570            09:38:27              XLON        1,250       569685078723779 
    2.4570            09:38:27              XLON        1,357       569685078723780 
    2.4570            09:38:27              XLON        1,358       569685078723783 
    2.4580            09:38:36              XLON         364        569685078723792 
    2.4580            09:38:37              XLON         548        569685078723793 
    2.4580            09:38:45              XLON         257        569685078723811 
    2.4580            09:38:45              XLON         267        569685078723813 
    2.4580            09:38:45              XLON         397        569685078723812 
    2.4570            09:38:49              XLON         736        569685078723828 
    2.4570            09:38:49              XLON        3,665       569685078723829 
    2.4510            09:41:53              CHIX          27           120000S77 
    2.4510            09:41:53              CHIX        1,112          120000S76 
    2.4510            09:41:53              XLON        1,452       569685078724166 
    2.4510            09:41:53              XLON        3,023       569685078724163 
    2.4490            09:42:45              XLON          51        569685078724377 
    2.4490            09:42:45              XLON        1,473       569685078724376 
    2.4510            09:45:50              CHIX         196           120000STR 
    2.4510            09:45:50              CHIX         847           120000STQ 
    2.4520            09:46:45              XLON         230        569685078724643 
    2.4520            09:46:45              XLON         387        569685078724644 
    2.4520            09:46:47              XLON         344        569685078724645 
    2.4520            09:46:47              XLON         387        569685078724646 
    2.4510            09:46:49              XLON         104        569685078724656 
    2.4510            09:46:49              XLON        1,700       569685078724655 
    2.4500            09:47:25              XLON        1,265       569685078724729 
    2.4510            09:47:56              XLON         184        569685078724764 
    2.4520            09:48:10              XLON        1,000       569685078724819 
    2.4530            09:48:57              CHIX        1,087          120000TCM 
    2.4530            09:48:57              XLON         598        569685078724922 
    2.4530            09:48:57              XLON        1,000       569685078724921 
    2.4530            09:48:57              XLON        1,079       569685078724912 
    2.4530            09:48:57              XLON        1,250       569685078724920 
    2.4510            09:50:00              XLON        1,553       569685078724973 
    2.4510            09:50:00              XLON        1,872       569685078724974 
    2.4510            09:50:31              CHIX        1,336          120000THM 
    2.4510            09:50:31              XLON        1,021       569685078725010 
    2.4480            09:51:05              XLON         227        569685078725068 
    2.4480            09:51:05              XLON         767        569685078725069 
    2.4480            09:51:15              XLON        1,036       569685078725082 
    2.4500            09:52:55              XLON        1,517       569685078725212 
    2.4490            09:52:58              CHIX        1,573          120000TYF 
    2.4500            09:54:32              XLON        1,211       569685078725337 
    2.4500            09:54:32              XLON        4,391       569685078725336 
    2.4470            09:56:02              XLON        2,846       569685078725557 
    2.4450            09:56:05              CHIX         860           120000UF9 
    2.4450            09:56:05              CHIX         923           120000UFA 
    2.4440            09:56:06              XLON         753        569685078725579 
    2.4460            09:58:02              XLON         680        569685078725789 
    2.4460            09:58:03              XLON        3,724       569685078725790 
    2.4440            10:02:02              CHIX         783           120000VBD 
    2.4440            10:02:02              XLON         307        569685078726179 
    2.4440            10:02:02              XLON         995        569685078726169 
    2.4440            10:02:02              XLON        2,580       569685078726178 
    2.4450            10:02:02              XLON         224        569685078726182 
    2.4450            10:02:02              XLON         321        569685078726177 
    2.4450            10:02:02              XLON        1,009       569685078726181 
    2.4440            10:02:32              XLON         193        569685078726231 
    2.4440            10:02:32              XLON        1,155       569685078726230 
    2.4410            10:02:55              CHIX        1,604          120000VKA 
    2.4420            10:02:55              XLON         910        569685078726357 
    2.4410            10:03:19              XLON        1,830       569685078726411 
    2.4410            10:03:19              XLON        2,515       569685078726410 
    2.4410            10:03:20              XLON        1,097       569685078726415 
    2.4490            10:06:22              XLON         900        569685078726741 
    2.4490            10:06:22              XLON        1,250       569685078726740 
    2.4490            10:06:48              XLON         909        569685078726747 
    2.4490            10:07:16              XLON         449        569685078726815 
    2.4490            10:07:16              XLON         467        569685078726816 
    2.4470            10:07:30              CHIX        1,413          120000WCE 
    2.4470            10:07:30              XLON        1,158       569685078726869 
    2.4470            10:07:30              XLON        2,988       569685078726870 
    2.4440            10:08:20              XLON        1,394       569685078726944 
    2.4440            10:09:39              XLON          2         569685078727072 
    2.4440            10:09:39              XLON         271        569685078727070 
    2.4440            10:09:39              XLON         677        569685078727071 
    2.4430            10:10:46              XLON         136        569685078727168 
    2.4430            10:10:51              XLON          54        569685078727170 
    2.4430            10:10:51              XLON         201        569685078727171 
    2.4430            10:10:51              XLON         244        569685078727169 
    2.4430            10:11:03              XLON          54        569685078727181 
    2.4430            10:11:03              XLON          61        569685078727182 
    2.4430            10:11:03              XLON         244        569685078727180 
    2.4430            10:11:03              XLON         440        569685078727183 
    2.4430            10:11:03              XLON        1,295       569685078727184 
    2.4460            10:12:19              XLON         216        569685078727334 
    2.4460            10:12:19              XLON         927        569685078727333 
    2.4460            10:12:46              XLON         205        569685078727357 
    2.4460            10:13:12              XLON         485        569685078727408 
    2.4460            10:13:17              XLON         240        569685078727428 
    2.4460            10:14:08              XLON        1,283       569685078727467 
    2.4460            10:14:13              XLON         384        569685078727503 
    2.4450            10:14:14              CHIX          80           120000X9S 
    2.4450            10:14:14              CHIX         189           120000X9R 
    2.4450            10:14:14              CHIX         559           120000X9P 
    2.4450            10:14:14              CHIX         590           120000X9Q 
    2.4450            10:14:14              CHIX        1,619          120000X9O 
    2.4450            10:14:14              XLON        1,814       569685078727511 
    2.4450            10:14:14              XLON        2,745       569685078727505 
    2.4480            10:15:42              CHIX        1,394          120000XJH 
    2.4480            10:16:35              XLON          35        569685078727854 
    2.4480            10:16:35              XLON         435        569685078727855 
    2.4480            10:16:50              XLON          23        569685078727877 
    2.4480            10:16:50              XLON          74        569685078727878 
    2.4480            10:16:55              XLON          38        569685078727879 
    2.4480            10:18:54              XLON          3         569685078728088 
    2.4480            10:19:29              XLON        1,056       569685078728161 
    2.4480            10:19:35              CHIX        1,022          120000Y6L 
    2.4480            10:19:35              XLON         848        569685078728184 
    2.4480            10:19:35              XLON        1,533       569685078728183 
    2.4480            10:19:35              XLON        2,084       569685078728185 
    2.4460            10:19:37              XLON        1,400       569685078728192 
    2.4460            10:20:18              XLON         939        569685078728263 
    2.4450            10:20:24              XLON         437        569685078728266 
    2.4450            10:20:24              XLON        3,483       569685078728265 
    2.4470            10:21:47              XLON          21        569685078728367 
    2.4470            10:21:47              XLON         352        569685078728368 
    2.4470            10:21:47              XLON        1,789       569685078728366 
    2.4450            10:22:05              XLON         327        569685078728382 
    2.4450            10:24:00              XLON        1,250       569685078728537 
    2.4450            10:24:24              XLON         264        569685078728552 
    2.4450            10:24:24              XLON         665        569685078728551 
    2.4440            10:24:48              CHIX          96           120000YXB 
    2.4440            10:24:48              CHIX          96           120000YXD 
    2.4440            10:24:48              CHIX         750           120000YXA 
    2.4440            10:24:48              CHIX         962           120000YX9 
    2.4440            10:24:49              XLON          2         569685078728575 
    2.4440            10:24:49              XLON          2         569685078728576 
    2.4440            10:24:51              XLON          3         569685078728577 
    2.4440            10:24:51              XLON          84        569685078728578 
    2.4460            10:26:25              XLON        1,780       569685078728816 
    2.4460            10:26:30              XLON         320        569685078728822 
    2.4460            10:26:32              XLON         320        569685078728830 
    2.4460            10:26:34              XLON         413        569685078728831 
    2.4460            10:27:15              XLON        4,308       569685078728953 
    2.4460            10:27:45              XLON        1,249       569685078728970 
    2.4470            10:28:59              CHIX        2,279          120000ZUI 
    2.4470            10:29:08              XLON        1,064       569685078729231 
    2.4470            10:29:31              XLON         937        569685078729273 
    2.4480            10:29:39              XLON        3,644       569685078729320 
    2.4430            10:31:01              XLON          20        569685078729440 
    2.4430            10:31:01              XLON         340        569685078729441 
    2.4430            10:31:01              XLON         553        569685078729442 
    2.4420            10:32:24              XLON          66        569685078729660 
    2.4420            10:32:24              XLON         259        569685078729659 
    2.4420            10:32:31              CHIX         937           1200010P1 
    2.4420            10:32:31              CHIX         938           1200010OY 
    2.4420            10:32:31              XLON        4,299       569685078729682 
    2.4400            10:34:06              XLON        1,240       569685078729841 
    2.4390            10:35:52              CHIX         933           12000118Z 
    2.4390            10:35:52              XLON        1,250       569685078729976 
    2.4390            10:36:40              XLON        1,250       569685078730074 
    2.4380            10:36:43              XLON        1,144       569685078730116 
    2.4380            10:36:43              XLON        1,216       569685078730114 
    2.4360            10:36:55              CHIX        1,838          1200011IO 
    2.4360            10:36:55              XLON         910        569685078730157 
    2.4360            10:38:03              XLON         545        569685078730268 
    2.4360            10:38:03              XLON        1,250       569685078730267 
    2.4360            10:38:03              XLON        2,787       569685078730265 
    2.4330            10:39:28              XLON         908        569685078730336 
    2.4300            10:39:54              XLON        3,067       569685078730410 
    2.4310            10:40:54              XLON        1,601       569685078730545 
    2.4320            10:41:47              XLON         926        569685078730625 
    2.4310            10:41:58              XLON        1,824       569685078730675 
    2.4340            10:43:55              CHIX         800           1200012QU 
    2.4340            10:43:55              CHIX        1,213          1200012QT 
    2.4340            10:43:55              XLON         502        569685078730861 
    2.4340            10:43:55              XLON        1,339       569685078730860 
    2.4360            10:45:11              XLON         920        569685078730965 
    2.4360            10:45:11              XLON        1,700       569685078730964 
    2.4360            10:45:17              XLON         524        569685078730978 
    2.4360            10:45:17              XLON         705        569685078730977 
    2.4350            10:45:23              CHIX        1,631          1200012YA 
    2.4350            10:45:23              XLON         901        569685078731009 
    2.4350            10:45:23              XLON        1,353       569685078731005 
    2.4350            10:45:23              XLON        2,412       569685078731010 
    2.4350            10:47:19              CHIX         907           1200013EX 
    2.4350            10:47:20              XLON         639        569685078731321 
    2.4350            10:47:20              XLON        1,200       569685078731320 
    2.4360            10:48:24              XLON         798        569685078731391 
    2.4360            10:48:24              XLON        2,968       569685078731392 
    2.4380            10:49:47              XLON        1,942       569685078731545 
    2.4380            10:50:03              XLON         950        569685078731610 
    2.4370            10:51:01              CHIX        1,914          120001425 
    2.4360            10:51:04              XLON         186        569685078731680 
    2.4360            10:51:04              XLON         825        569685078731681 
    2.4380            10:51:33              XLON         198        569685078731778 
    2.4380            10:51:45              XLON        1,070       569685078731808 
    2.4370            10:52:04              XLON         381        569685078731847 
    2.4370            10:52:04              XLON         710        569685078731848 
    2.4370            10:52:04              XLON        1,250       569685078731846 
    2.4360            10:53:04              XLON        1,014       569685078731993 
    2.4360            10:53:36              XLON        4,344       569685078732049 
    2.4360            10:53:55              CHIX        1,044          1200014G6 
    2.4350            10:55:03              XLON         194        569685078732508 
    2.4340            10:56:23              CHIX        1,020          12000158Q 
    2.4340            10:56:23              XLON         449        569685078732670 
    2.4340            10:56:23              XLON        1,250       569685078732669 
    2.4340            10:56:23              XLON        1,637       569685078732665 
    2.4330            10:57:23              XLON         314        569685078732909 
    2.4330            10:57:23              XLON         740        569685078732908 
    2.4330            10:57:23              XLON        1,250       569685078732907 
    2.4290            10:58:23              CHIX        1,422          1200015PS 
    2.4290            10:58:23              XLON         376        569685078733002 
    2.4290            10:58:23              XLON         716        569685078733003 
    2.4310            10:58:52              XLON         401        569685078733058 
    2.4310            10:58:52              XLON        1,250       569685078733059 
    2.4310            10:58:52              XLON        1,395       569685078733057 
    2.4310            10:59:06              XLON         541        569685078733075 
    2.4310            10:59:09              XLON         334        569685078733081 
    2.4310            10:59:09              XLON         394        569685078733082 
    2.4310            10:59:09              XLON         778        569685078733080 
    2.4310            10:59:09              XLON        1,506       569685078733079 
    2.4310            10:59:12              XLON         221        569685078733085 
    2.4310            10:59:13              XLON        1,723       569685078733090 
    2.4310            10:59:30              XLON         554        569685078733138 
    2.4310            10:59:34              XLON        1,341       569685078733143 
    2.4310            10:59:36              XLON        1,014       569685078733150 
    2.4320            10:59:54              XLON          7         569685078733190 
    2.4340            11:00:13              XLON        1,128       569685078733285 
    2.4340            11:00:20              XLON         924        569685078733287 
    2.4340            11:00:36              XLON        1,016       569685078733312 
    2.4350            11:02:00              CHIX        1,234          1200016IH 
    2.4350            11:02:31              XLON         344        569685078733496 
    2.4360            11:02:31              XLON         906        569685078733497 
    2.4360            11:02:31              XLON        1,250       569685078733483 
    2.4370            11:02:31              XLON          20        569685078733490 
    2.4370            11:02:31              XLON         485        569685078733488 
    2.4370            11:02:31              XLON         613        569685078733489 
    2.4370            11:02:31              XLON        1,177       569685078733487 
    2.4370            11:02:31              XLON        1,250       569685078733484 
    2.4370            11:02:31              XLON        1,357       569685078733485 
    2.4370            11:02:31              XLON        1,358       569685078733486 
    2.4360            11:02:36              XLON         344        569685078733498 
    2.4360            11:02:36              XLON        1,250       569685078733499 
    2.4360            11:02:45              XLON        1,250       569685078733501 
    2.4360            11:02:50              XLON          72        569685078733531 
    2.4360            11:02:50              XLON         301        569685078733532 
    2.4360            11:02:55              XLON        1,173       569685078733536 
    2.4380            11:04:04              XLON         689        569685078733601 
    2.4380            11:04:17              CHIX        1,156          1200016SE 
    2.4370            11:04:17              XLON        1,250       569685078733612 
    2.4380            11:04:17              XLON         852        569685078733609 
    2.4380            11:04:17              XLON        1,250       569685078733608 
    2.4370            11:04:24              XLON        2,899       569685078733623 
    2.4390            11:05:07              XLON        1,655       569685078733698 
    2.4400            11:05:48              XLON         226        569685078733754 
    2.4400            11:05:48              XLON         919        569685078733753 
    2.4400            11:05:48              XLON         978        569685078733755 
    2.4400            11:05:53              XLON         975        569685078733760 
    2.4480            11:07:16              XLON        1,250       569685078733971 
    2.4480            11:07:19              XLON         443        569685078733992 
    2.4480            11:07:19              XLON         476        569685078733993 
    2.4480            11:07:19              XLON        1,250       569685078733991 
    2.4500            11:07:59              XLON        2,848       569685078734023 
    2.4500            11:08:46              XLON         485        569685078734068 
    2.4500            11:08:46              XLON         885        569685078734069 
    2.4500            11:08:46              XLON        1,250       569685078734067 
    2.4500            11:08:49              XLON          87        569685078734099 
    2.4500            11:08:49              XLON        1,250       569685078734098 
    2.4490            11:09:03              XLON         362        569685078734155 
    2.4490            11:09:39              XLON         852        569685078734182 
    2.4480            11:09:55              XLON        2,074       569685078734199 
    2.4480            11:09:55              XLON        2,302       569685078734196 
    2.4480            11:10:05              CHIX        2,280          1200017Y2 
    2.4480            11:10:05              XLON         290        569685078734242 
    2.4480            11:10:05              XLON         909        569685078734241 
    2.4480            11:10:05              XLON        1,605       569685078734230 
    2.4460            11:11:29              XLON        1,019       569685078734375 
    2.4440            11:12:19              XLON          4         569685078734540 
    2.4440            11:12:19              XLON        1,256       569685078734539 
    2.4440            11:12:31              XLON        1,215       569685078734559 
    2.4440            11:12:31              XLON        1,216       569685078734560 
    2.4440            11:13:27              XLON        1,640       569685078734657 
    2.4430            11:14:02              CHIX         376           1200018T9 
    2.4430            11:14:02              CHIX         560           1200018TA 
    2.4410            11:14:27              XLON          14        569685078734772 
    2.4410            11:14:27              XLON        1,617       569685078734771 
    2.4420            11:16:14              CHIX        2,053          12000196Q 
    2.4380            11:19:48              CHIX        1,083          1200019UU 
    2.4380            11:20:00              XLON          9         569685078735248 
    2.4370            11:20:01              XLON         743        569685078735252 
    2.4370            11:20:01              XLON         865        569685078735251 
    2.4370            11:20:01              XLON        1,250       569685078735250 
    2.4340            11:20:39              XLON        1,118       569685078735315 
    2.4340            11:20:41              XLON         557        569685078735321 
    2.4340            11:20:41              XLON        1,050       569685078735320 
    2.4350            11:20:57              XLON         299        569685078735356 
    2.4350            11:20:59              XLON         299        569685078735362 
    2.4350            11:21:01              XLON         299        569685078735367 
    2.4350            11:21:07              XLON          20        569685078735372 
    2.4350            11:21:07              XLON        3,486       569685078735371 
    2.4350            11:21:13              XLON          58        569685078735394 
    2.4350            11:21:13              XLON         262        569685078735393 
    2.4350            11:21:13              XLON         469        569685078735390 
    2.4350            11:21:13              XLON        1,250       569685078735389 
    2.4350            11:21:16              XLON        1,250       569685078735404 
    2.4350            11:21:16              XLON        1,462       569685078735403 
    2.4350            11:21:18              XLON          58        569685078735407 
    2.4400            11:22:58              XLON        2,094       569685078735555 
    2.4400            11:23:18              XLON        1,250       569685078735607 
    2.4400            11:23:39              XLON        1,250       569685078735628 
    2.4410            11:24:24              XLON         749        569685078735829 
    2.4410            11:24:24              XLON        1,250       569685078735828 
    2.4410            11:24:29              XLON        1,250       569685078735843 
    2.4410            11:24:48              CHIX        1,014          120001AOA 
    2.4410            11:24:48              XLON        1,388       569685078735860 
    2.4410            11:24:48              XLON        1,487       569685078735858 
    2.4410            11:25:00              CHIX        1,800          120001AQ5 
    2.4400            11:25:00              XLON         858        569685078735904 
    2.4400            11:25:00              XLON        1,000       569685078735903 
    2.4410            11:25:00              XLON         158        569685078735901 
    2.4380            11:26:46              CHIX        1,000          120001B0B 
    2.4380            11:26:46              XLON        3,621       569685078736532 
    2.4370            11:29:38              CHIX         321           120001BHX 
    2.4370            11:29:38              CHIX        1,146          120001BHY 
    2.4350            11:32:13              CHIX        1,062          120001BSM 
    2.4360            11:38:10              XLON         984        569685078737686 
    2.4350            11:38:50              CHIX         513           120001CYD 
    2.4350            11:38:50              CHIX         729           120001CYC 
    2.4350            11:38:50              CHIX        1,656          120001CY5 
    2.4350            11:38:50              XLON         764        569685078737766 
    2.4350            11:38:50              XLON        1,250       569685078737765 
    2.4350            11:39:10              XLON         205        569685078737774 
    2.4350            11:39:10              XLON        1,250       569685078737773 
    2.4360            11:40:36              XLON         168        569685078737881 
    2.4360            11:40:36              XLON        1,199       569685078737880 
    2.4360            11:40:36              XLON        1,250       569685078737879 
    2.4360            11:42:16              CHIX        1,028          120001DEE 
    2.4350            11:43:05              XLON        4,149       569685078738030 
    2.4350            11:44:22              CHIX        1,058          120001DS0 
    2.4350            11:44:22              XLON        1,178       569685078738168 
    2.4350            11:44:22              XLON        2,436       569685078738164 
    2.4320            11:46:08              XLON         951        569685078738450 
    2.4320            11:46:08              XLON        1,294       569685078738443 
    2.4330            11:47:04              CHIX         516           120001E7U 
    2.4330            11:47:04              CHIX         745           120001E7T 
    2.4320            11:48:02              XLON        1,951       569685078738574 
    2.4280            11:50:24              CHIX        1,649          120001ELK 
    2.4270            11:51:09              XLON          2         569685078738862 
    2.4270            11:51:09              XLON          32        569685078738861 
    2.4270            11:51:09              XLON         197        569685078738865 
    2.4270            11:51:09              XLON         509        569685078738863 
    2.4270            11:51:09              XLON        1,121       569685078738864 
    2.4260            11:52:10              XLON        2,327       569685078738930 
    2.4230            11:52:58              CHIX        1,256          120001F15 
    2.4220            11:54:14              XLON          56        569685078739161 
    2.4220            11:54:14              XLON         177        569685078739163 
    2.4220            11:54:14              XLON         398        569685078739166 
    2.4220            11:54:14              XLON         666        569685078739164 
    2.4220            11:54:14              XLON        1,250       569685078739162 
    2.4220            11:54:14              XLON        1,250       569685078739165 
    2.4210            11:54:16              XLON          73        569685078739211 
    2.4210            11:54:16              XLON        1,250       569685078739210 
    2.4200            11:54:39              XLON        1,250       569685078739231 
    2.4200            11:55:57              XLON         129        569685078739328 
    2.4200            11:55:57              XLON         578        569685078739327 
    2.4190            11:56:20              XLON        2,116       569685078739339 
    2.4220            11:56:50              XLON         629        569685078739392 
    2.4220            11:57:09              XLON        1,250       569685078739399 
    2.4220            11:57:09              XLON        2,433       569685078739398 
    2.4210            11:57:12              CHIX         565           120001FLE 
    2.4210            11:57:12              CHIX         631           120001FLF 
    2.4190            11:58:05              XLON        1,057       569685078739462 
    2.4180            11:58:57              XLON          95        569685078739522 
    2.4180            11:58:57              XLON        1,330       569685078739521 
    2.4170            12:00:32              XLON          3         569685078739713 
    2.4170            12:00:32              XLON         810        569685078739709 
    2.4170            12:00:32              XLON        1,482       569685078739707 
    2.4170            12:02:28              XLON         450        569685078740005 
    2.4170            12:02:28              XLON        1,250       569685078740004 
    2.4160            12:03:14              CHIX        1,925          120001GW1 
    2.4150            12:04:59              XLON        1,250       569685078740318 
    2.4150            12:05:01              XLON        1,032       569685078740321 
    2.4140            12:05:03              CHIX         220           120001H72 
    2.4140            12:05:04              CHIX         689           120001H7A 
    2.4170            12:06:11              CHIX        1,134          120001HCQ 
    2.4170            12:06:11              XLON         106        569685078740407 
    2.4170            12:06:11              XLON        1,360       569685078740410 
    2.4170            12:06:11              XLON        1,700       569685078740409 
    2.4170            12:06:11              XLON        3,990       569685078740408 
    2.4160            12:07:10              CHIX          21           120001HG0 
    2.4180            12:08:25              XLON         110        569685078740520 
    2.4180            12:08:25              XLON         534        569685078740522 
    2.4180            12:08:25              XLON        1,270       569685078740519 
    2.4180            12:10:04              XLON          2         569685078740630 
    2.4180            12:10:04              XLON        1,004       569685078740631 
    2.4180            12:10:04              XLON        1,182       569685078740633 
    2.4180            12:10:04              XLON        1,250       569685078740632 
    2.4170            12:10:24              CHIX        1,945          120001HXX 
    2.4180            12:10:24              XLON         485        569685078740675 
    2.4180            12:10:24              XLON         649        569685078740676 
    2.4180            12:10:24              XLON        1,300       569685078740674 
    2.4160            12:10:51              CHIX        1,095          120001I11 
    2.4140            12:10:58              XLON        1,400       569685078740751 
    2.4140            12:10:58              XLON        1,700       569685078740750 
    2.4140            12:11:00              XLON          63        569685078740753 
    2.4140            12:11:01              XLON         196        569685078740754 
    2.4150            12:12:37              XLON         435        569685078740963 
    2.4150            12:12:37              XLON         549        569685078740964 
    2.4150            12:12:37              XLON         584        569685078740965 
    2.4150            12:13:16              XLON         301        569685078741000 
    2.4170            12:14:01              XLON         259        569685078741126 
    2.4170            12:14:02              XLON         143        569685078741127 
    2.4170            12:14:02              XLON        1,250       569685078741128 
    2.4160            12:15:20              XLON          87        569685078741323 
    2.4160            12:15:23              CHIX         375           120001J53 
    2.4160            12:15:23              CHIX         650           120001J52 
    2.4160            12:15:23              CHIX        1,264          120001J4V 
    2.4160            12:15:23              XLON          56        569685078741402 
    2.4160            12:15:23              XLON         585        569685078741404 
    2.4160            12:15:23              XLON         677        569685078741405 
    2.4160            12:15:23              XLON        1,060       569685078741393 
    2.4160            12:15:23              XLON        1,250       569685078741401 
    2.4160            12:15:23              XLON        1,400       569685078741406 
    2.4160            12:16:04              XLON         921        569685078741512 
    2.4160            12:16:24              XLON          91        569685078741523 
    2.4160            12:16:24              XLON        1,250       569685078741524 
    2.4170            12:17:02              XLON         301        569685078741572 
    2.4170            12:17:16              XLON         169        569685078741619 
    2.4170            12:17:16              XLON         253        569685078741621 
    2.4170            12:17:16              XLON         523        569685078741620 
    2.4170            12:18:06              XLON        1,250       569685078741652 
    2.4170            12:22:29              XLON         364        569685078741885 
    2.4170            12:22:29              XLON         521        569685078741884 
    2.4170            12:22:29              XLON        1,250       569685078741883 
    2.4170            12:22:34              XLON         153        569685078741893 
    2.4170            12:22:34              XLON         363        569685078741894 
    2.4170            12:22:37              XLON         228        569685078741895 
    2.4170            12:22:39              XLON         153        569685078741899 
    2.4170            12:22:40              XLON         153        569685078741900 
    2.4170            12:22:40              XLON        1,250       569685078741901 
    2.4170            12:22:42              XLON         153        569685078741904 
    2.4170            12:22:45              XLON         216        569685078741907 
    2.4170            12:22:59              XLON        1,250       569685078741921 
    2.4160            12:23:01              CHIX          18           120001KAI 
    2.4160            12:23:01              CHIX         650           120001KAF 
    2.4160            12:23:01              CHIX         724           120001KAH 
    2.4160            12:23:01              CHIX         733           120001KAG 
    2.4160            12:23:01              CHIX        1,851          120001KA9 
    2.4160            12:23:01              XLON        2,560       569685078741922 
    2.4150            12:23:04              XLON         153        569685078741928 
    2.4150            12:23:04              XLON        1,250       569685078741929 
    2.4150            12:23:07              XLON          4         569685078741930 
    2.4150            12:23:09              XLON         249        569685078741931 
    2.4140            12:23:26              XLON         547        569685078741943 
    2.4140            12:23:26              XLON        1,700       569685078741942 
    2.4140            12:23:26              XLON        4,002       569685078741940 
    2.4150            12:23:26              XLON         390        569685078741944 
    2.4150            12:23:26              XLON         706        569685078741946 
    2.4150            12:23:26              XLON        1,308       569685078741945 
    2.4160            12:25:00              XLON         301        569685078742059 
    2.4160            12:25:00              XLON         725        569685078742060 
    2.4170            12:25:38              XLON        2,937       569685078742144 
    2.4190            12:27:05              XLON        1,446       569685078742291 
    2.4180            12:27:22              CHIX        2,067          120001L23 
    2.4190            12:27:28              XLON         911        569685078742361 
    2.4180            12:28:42              XLON          13        569685078742439 
    2.4180            12:28:42              XLON         301        569685078742440 
    2.4180            12:28:51              XLON         205        569685078742449 
    2.4180            12:28:51              XLON         728        569685078742450 
    2.4170            12:28:58              CHIX         239           120001LB5 
    2.4170            12:28:58              CHIX         805           120001LB6 
    2.4170            12:28:58              XLON        2,171       569685078742465 
    2.4170            12:33:54              CHIX         100           120001M64 
    2.4170            12:33:56              CHIX          23           120001M6H 
    2.4170            12:33:58              CHIX          6            120001M6N 
    2.4170            12:33:59              CHIX          1            120001M6O 
    2.4170            12:35:03              CHIX        1,329          120001MDA 
    2.4200            12:35:31              XLON          55        569685078743256 
    2.4200            12:35:31              XLON        1,100       569685078743251 
    2.4200            12:35:31              XLON        1,250       569685078743252 
    2.4200            12:35:31              XLON        1,250       569685078743254 
    2.4200            12:35:31              XLON        1,552       569685078743253 
    2.4200            12:35:31              XLON        2,905       569685078743255 
    2.4200            12:35:31              XLON        3,663       569685078743250 
    2.4180            12:35:36              CHIX        1,951          120001MJH 
    2.4180            12:35:36              XLON         401        569685078743287 
    2.4180            12:35:36              XLON        1,250       569685078743286 
    2.4180            12:35:46              XLON         296        569685078743295 
    2.4180            12:35:46              XLON         636        569685078743294 
    2.4190            12:38:44              CHIX          55           120001MYW 
    2.4210            12:41:03              XLON          90        569685078743637 
    2.4200            12:41:06              CHIX        2,670          120001NAF 
    2.4200            12:41:06              XLON          36        569685078743646 
    2.4200            12:41:06              XLON         280        569685078743645 
    2.4200            12:41:06              XLON         600        569685078743644 
    2.4200            12:41:06              XLON         960        569685078743641 
    2.4200            12:41:06              XLON        1,075       569685078743642 
    2.4200            12:41:06              XLON        1,834       569685078743643 
    2.4200            12:41:08              XLON          3         569685078743647 
    2.4200            12:41:18              XLON        1,899       569685078743651 
    2.4190            12:41:26              XLON          3         569685078743660 
    2.4200            12:42:55              XLON         401        569685078743736 
    2.4210            12:44:43              XLON        1,250       569685078743945 
    2.4210            12:44:43              XLON        1,981       569685078743946 
    2.4210            12:44:44              XLON         163        569685078743948 
    2.4210            12:44:44              XLON        1,250       569685078743949 
    2.4210            12:44:45              XLON         331        569685078743950 
    2.4210            12:44:49              XLON         894        569685078743961 
    2.4210            12:44:50              XLON         163        569685078743962 
    2.4200            12:44:51              CHIX        1,592          120001NWJ 
    2.4200            12:44:51              XLON          98        569685078743963 
    2.4200            12:44:51              XLON         779        569685078743971 
    2.4200            12:44:51              XLON         920        569685078743974 
    2.4200            12:44:51              XLON        1,177       569685078743973 
    2.4200            12:44:51              XLON        1,250       569685078743972 
    2.4200            12:44:51              XLON        1,516       569685078743964 
    2.4200            12:44:51              XLON        1,700       569685078743970 
    2.4210            12:44:51              XLON          28        569685078743976 
    2.4210            12:44:51              XLON         383        569685078743982 
    2.4210            12:44:51              XLON         414        569685078743981 
    2.4210            12:44:51              XLON         920        569685078743980 
    2.4210            12:44:51              XLON        1,177       569685078743979 
    2.4210            12:44:51              XLON        1,250       569685078743975 
    2.4210            12:44:51              XLON        1,308       569685078743978 
    2.4210            12:44:51              XLON        1,385       569685078743977 
    2.4180            12:45:08              XLON        1,250       569685078744001 
    2.4170            12:45:56              CHIX          82           120001O2T 
    2.4170            12:45:56              CHIX         213           120001O2U 
    2.4170            12:45:58              CHIX          68           120001O2X 
    2.4170            12:45:59              CHIX          16           120001O31 
    2.4180            12:46:01              XLON          78        569685078744090 
    2.4180            12:46:01              XLON         875        569685078744091 
    2.4190            12:47:42              XLON        1,250       569685078744427 
    2.4190            12:47:44              XLON          80        569685078744434 
    2.4190            12:47:44              XLON         301        569685078744430 
    2.4190            12:47:44              XLON         362        569685078744433 
    2.4190            12:47:44              XLON         485        569685078744431 
    2.4190            12:47:44              XLON         688        569685078744435 
    2.4190            12:47:44              XLON        1,250       569685078744432 
    2.4190            12:47:46              XLON          80        569685078744445 
    2.4190            12:47:46              XLON         262        569685078744447 
    2.4190            12:47:46              XLON         591        569685078744446 
    2.4180            12:47:49              CHIX        1,653          120001OL9 
    2.4180            12:47:49              XLON        1,342       569685078744451 
    2.4180            12:48:33              XLON          2         569685078744554 
    2.4180            12:48:33              XLON         401        569685078744555 
    2.4180            12:48:48              XLON         165        569685078744581 
    2.4190            12:50:07              CHIX        2,135          120001P1E 
    2.4190            12:50:08              XLON         364        569685078744745 
    2.4190            12:52:00              XLON        4,323       569685078744869 
    2.4190            12:52:19              XLON        1,301       569685078744909 
    2.4210            12:52:54              XLON         301        569685078744962 
    2.4210            12:52:54              XLON         381        569685078744961 
    2.4210            12:52:54              XLON        1,700       569685078744960 
    2.4210            12:52:54              XLON        2,032       569685078744959 
    2.4210            12:52:56              XLON         661        569685078744963 
    2.4210            12:52:57              XLON         591        569685078744968 
    2.4220            12:53:20              XLON         604        569685078745005 
    2.4220            12:53:23              XLON          59        569685078745015 
    2.4250            12:54:36              XLON         250        569685078745198 
    2.4250            12:54:41              XLON         134        569685078745210 
    2.4250            12:55:10              XLON         420        569685078745260 
    2.4250            12:55:10              XLON        2,202       569685078745261 
    2.4250            12:55:17              XLON        1,056       569685078745281 
    2.4260            12:55:26              XLON         528        569685078745290 
    2.4260            12:55:31              XLON          3         569685078745291 
    2.4260            12:55:34              XLON          60        569685078745316 
    2.4260            12:55:34              XLON         253        569685078745317 
    2.4270            12:57:25              XLON         295        569685078745509 
    2.4270            12:57:27              XLON         295        569685078745512 
    2.4270            12:57:31              XLON        1,269       569685078745513 
    2.4280            12:57:51              CHIX        1,856          120001QL2 
    2.4280            12:57:51              XLON        1,250       569685078745557 
    2.4290            13:02:04              CHIX        1,864          120001RA5 
    2.4290            13:04:53              CHIX          2            120001RRB 
    2.4290            13:04:59              CHIX         949           120001RS6 
    2.4280            13:05:06              CHIX        3,040          120001RTB 
    2.4270            13:05:06              XLON        1,000       569685078746282 
    2.4270            13:05:06              XLON        1,250       569685078746283 
    2.4280            13:05:06              XLON         639        569685078746286 
    2.4280            13:05:06              XLON        1,250       569685078746285 
    2.4280            13:05:06              XLON        1,315       569685078746287 
    2.4280            13:05:06              XLON        1,700       569685078746284 
    2.4290            13:05:06              XLON          63        569685078746292 
    2.4290            13:05:06              XLON         485        569685078746294 
    2.4290            13:05:06              XLON         950        569685078746289 
    2.4290            13:05:06              XLON        1,250       569685078746288 
    2.4290            13:05:06              XLON        1,308       569685078746291 
    2.4290            13:05:06              XLON        1,315       569685078746293 
    2.4290            13:05:06              XLON        1,385       569685078746290 
    2.4240            13:05:08              XLON         401        569685078746321 
    2.4240            13:05:08              XLON        1,250       569685078746320 
    2.4220            13:05:13              CHIX        1,215          120001RUF 
    2.4240            13:05:15              XLON        1,250       569685078746381 
    2.4230            13:05:21              XLON         360        569685078746395 
    2.4230            13:05:21              XLON        1,250       569685078746399 
    2.4230            13:05:22              XLON         401        569685078746400 
    2.4230            13:05:25              XLON        1,489       569685078746401 
    2.4240            13:06:20              XLON        1,250       569685078746550 
    2.4240            13:06:24              XLON         301        569685078746557 
    2.4240            13:06:24              XLON         477        569685078746558 
    2.4240            13:06:24              XLON        1,250       569685078746555 
    2.4240            13:06:24              XLON        1,354       569685078746556 
    2.4240            13:06:25              XLON         301        569685078746562 
    2.4240            13:06:25              XLON         759        569685078746561 
    2.4240            13:06:25              XLON        1,250       569685078746560 
    2.4260            13:06:59              XLON         516        569685078746607 
    2.4290            13:09:13              XLON        1,250       569685078746806 
    2.4290            13:09:30              XLON         128        569685078746851 
    2.4290            13:09:35              XLON        1,250       569685078746858 
    2.4290            13:09:40              XLON          64        569685078746871 
    2.4290            13:09:45              XLON         156        569685078746883 
    2.4270            13:09:55              CHIX         994           120001SN6 
    2.4280            13:09:55              XLON        4,432       569685078746933 
    2.4300            13:10:36              XLON        1,056       569685078746966 
    2.4300            13:10:41              XLON          64        569685078746967 
    2.4300            13:10:41              XLON         401        569685078746968 
    2.4300            13:10:45              XLON         660        569685078746972 
    2.4300            13:10:48              XLON         468        569685078746975 
    2.4290            13:10:57              CHIX         216           120001SS7 
    2.4290            13:10:57              CHIX         788           120001SS8 
    2.4290            13:11:09              XLON         936        569685078747001 
    2.4290            13:11:28              XLON         155        569685078747025 
    2.4290            13:11:28              XLON         314        569685078747023 
    2.4290            13:11:28              XLON         485        569685078747024 
    2.4290            13:11:37              XLON         444        569685078747035 
    2.4290            13:11:37              XLON         979        569685078747037 
    2.4290            13:11:37              XLON        1,250       569685078747036 
    2.4260            13:13:39              CHIX         375           120001T3N 
    2.4260            13:13:39              CHIX         750           120001T3M 
    2.4260            13:13:39              CHIX        1,299          120001T3I 
    2.4260            13:13:41              XLON         301        569685078747190 
    2.4300            13:15:54              XLON        4,311       569685078747477 
    2.4290            13:15:56              CHIX        1,082          120001TNB 
    2.4270            13:15:58              CHIX         982           120001TNP 
    2.4270            13:16:29              XLON        1,250       569685078747558 
    2.4270            13:16:32              XLON         401        569685078747564 
    2.4270            13:16:32              XLON         401        569685078747565 
    2.4270            13:16:32              XLON        1,250       569685078747563 
    2.4270            13:16:33              XLON         264        569685078747572 
    2.4270            13:16:33              XLON         357        569685078747570 
    2.4270            13:16:33              XLON        1,250       569685078747571 
    2.4270            13:16:34              XLON         449        569685078747573 
    2.4270            13:16:35              XLON         138        569685078747574 
    2.4270            13:16:35              XLON         273        569685078747575 
    2.4270            13:16:35              XLON         891        569685078747577 
    2.4270            13:16:35              XLON        1,423       569685078747576 
    2.4260            13:16:40              XLON        1,673       569685078747580 
    2.4250            13:17:12              XLON        1,023       569685078747623 
    2.4250            13:17:38              XLON        1,023       569685078747643 
    2.4250            13:17:58              XLON         589        569685078747674 
    2.4250            13:17:59              XLON          59        569685078747675 
    2.4250            13:18:48              XLON         380        569685078747738 
    2.4250            13:18:48              XLON        1,048       569685078747754 
    2.4250            13:18:48              XLON        1,311       569685078747751 
    2.4250            13:19:34              XLON         261        569685078747816 
    2.4240            13:19:55              CHIX        1,367          120001UAQ 
    2.4240            13:19:55              XLON        1,879       569685078747845 
    2.4240            13:19:55              XLON        2,140       569685078747848 
    2.4250            13:19:55              XLON        1,000       569685078747841 
    2.4230            13:20:58              XLON          96        569685078747955 
    2.4230            13:20:58              XLON         499        569685078747953 
    2.4230            13:20:58              XLON         538        569685078747954 
    2.4220            13:21:22              CHIX        1,440          120001UHV 
    2.4220            13:22:08              CHIX         490           120001UN3 
    2.4220            13:22:08              CHIX         526           120001UN4 
    2.4240            13:22:08              XLON         120        569685078748102 
    2.4240            13:22:08              XLON         517        569685078748100 
    2.4240            13:22:08              XLON        1,250       569685078748101 
    2.4220            13:22:34              XLON        1,082       569685078748159 
    2.4220            13:23:13              XLON         907        569685078748211 
    2.4220            13:23:35              XLON         927        569685078748224 
    2.4210            13:23:44              XLON        3,741       569685078748236 
    2.4200            13:24:42              XLON         932        569685078748326 
    2.4190            13:25:00              XLON          7         569685078748348 
    2.4200            13:26:33              XLON         124        569685078748519 
    2.4200            13:26:38              XLON         197        569685078748521 
    2.4200            13:26:38              XLON        1,862       569685078748522 
    2.4200            13:26:42              XLON         246        569685078748559 
    2.4200            13:27:30              CHIX        1,449          120001VKX 
    2.4200            13:27:30              XLON        1,043       569685078748634 
    2.4200            13:27:30              XLON        1,396       569685078748636 
    2.4200            13:27:30              XLON        2,055       569685078748635 
    2.4200            13:27:33              XLON        1,371       569685078748639 
    2.4200            13:29:07              XLON         258        569685078748765 
    2.4200            13:29:07              XLON        1,023       569685078748764 
    2.4190            13:29:26              XLON        1,555       569685078748786 
    2.4180            13:29:30              XLON        1,088       569685078748805 
    2.4180            13:30:31              XLON         431        569685078748968 
    2.4180            13:30:31              XLON        1,250       569685078748967 
    2.4200            13:32:11              CHIX        1,258          120001WHE 
    2.4190            13:32:11              XLON        3,460       569685078749142 
    2.4220            13:32:21              XLON         175        569685078749204 
    2.4220            13:32:36              XLON        1,231       569685078749224 
    2.4220            13:32:36              XLON        1,385       569685078749223 
    2.4220            13:32:36              XLON        1,945       569685078749218 
    2.4200            13:32:59              CHIX        2,660          120001WSE 
    2.4200            13:32:59              XLON        2,167       569685078749332 
    2.4230            13:35:01              XLON         990        569685078749526 
    2.4230            13:35:06              XLON         210        569685078749539 
    2.4230            13:35:06              XLON         968        569685078749538 
    2.4220            13:35:07              XLON        1,751       569685078749543 
    2.4210            13:35:44              XLON         970        569685078749605 
    2.4220            13:36:28              CHIX         416           120001XE3 
    2.4220            13:36:28              CHIX        1,081          120001XE4 
    2.4220            13:36:28              XLON        4,354       569685078749701 
    2.4220            13:36:29              XLON        1,709       569685078749703 
    2.4240            13:38:48              CHIX        2,298          120001XUZ 
    2.4240            13:38:48              XLON        1,250       569685078750129 
    2.4240            13:38:48              XLON        1,312       569685078750124 
    2.4240            13:38:48              XLON        1,372       569685078750130 
    2.4240            13:38:48              XLON        1,700       569685078750128 
    2.4230            13:39:07              XLON        1,700       569685078750147 
    2.4250            13:43:45              XLON        1,189       569685078750488 
    2.4250            13:43:47              XLON         234        569685078750490 
    2.4250            13:43:47              XLON         800        569685078750489 
    2.4250            13:43:47              XLON        1,250       569685078750491 
    2.4250            13:43:49              XLON        1,043       569685078750492 
    2.4250            13:43:51              XLON          77        569685078750493 
    2.4250            13:43:51              XLON         234        569685078750494 
    2.4250            13:43:53              XLON         234        569685078750495 
    2.4250            13:43:55              XLON          77        569685078750496 
    2.4250            13:43:55              XLON         233        569685078750497 
    2.4250            13:43:56              XLON         233        569685078750507 
    2.4250            13:43:57              XLON         135        569685078750518 
    2.4250            13:43:57              XLON        1,039       569685078750519 
    2.4260            13:44:18              XLON         214        569685078750564 
    2.4260            13:45:34              CHIX        1,241          120001Z18 
    2.4260            13:45:34              CHIX        1,362          120001Z0X 
    2.4260            13:45:34              CHIX        1,930          120001Z0V 
    2.4260            13:45:34              XLON         248        569685078750708 
    2.4260            13:45:34              XLON        4,238       569685078750706 
    2.4260            13:45:34              XLON        8,437       569685078750707 
    2.4280            13:49:14              CHIX        1,582          120001ZN3 
    2.4280            13:49:14              XLON        1,700       569685078750976 
    2.4280            13:49:14              XLON        2,307       569685078750975 
    2.4280            13:49:14              XLON        2,530       569685078750977 
    2.4270            13:49:54              CHIX         982           120001ZRF 
    2.4270            13:49:54              CHIX         991           120001ZRE 
    2.4270            13:49:54              XLON         734        569685078751020 
    2.4270            13:49:54              XLON        1,079       569685078751021 
    2.4270            13:49:54              XLON        1,100       569685078751022 
    2.4270            13:49:56              XLON          91        569685078751028 
    2.4270            13:52:29              CHIX         919           12000203O 
    2.4280            13:53:00              XLON         649        569685078751304 
    2.4280            13:53:02              XLON         135        569685078751322 
    2.4280            13:53:02              XLON         230        569685078751321 
    2.4290            13:54:40              XLON        1,299       569685078751483 
    2.4290            13:54:40              XLON        1,674       569685078751482 
    2.4290            13:54:40              XLON        2,643       569685078751484 
    2.4290            13:54:55              XLON        1,250       569685078751495 
    2.4290            13:54:55              XLON        1,308       569685078751496 
    2.4290            13:54:55              XLON        1,385       569685078751497 
    2.4280            13:54:57              CHIX         196           1200020EE 
    2.4280            13:54:57              CHIX        1,980          1200020EF 
    2.4280            13:55:00              XLON         537        569685078751522 
    2.4280            13:55:00              XLON         883        569685078751518 
    2.4280            13:55:00              XLON         920        569685078751519 
    2.4280            13:55:00              XLON        1,250       569685078751520 
    2.4280            13:55:00              XLON        1,289       569685078751521 
    2.4270            13:55:28              XLON        1,700       569685078751611 
    2.4270            13:55:28              XLON        3,490       569685078751610 
    2.4270            13:55:55              XLON        1,700       569685078751637 
    2.4270            13:55:55              XLON        2,033       569685078751635 
    2.4260            13:56:06              CHIX        1,788          1200020OG 
    2.4270            13:56:07              XLON        3,380       569685078751706 
    2.4260            13:56:22              XLON        1,434       569685078751767 
    2.4260            13:56:22              XLON        2,421       569685078751768 
    2.4230            13:56:42              XLON         249        569685078751796 
    2.4230            13:56:42              XLON         697        569685078751797 
    2.4230            13:56:42              XLON         946        569685078751798 
    2.4270            13:59:05              XLON         255        569685078752128 
    2.4270            13:59:10              XLON         255        569685078752138 
    2.4260            13:59:57              CHIX        1,957          1200021HA 
    2.4260            13:59:57              XLON         450        569685078752225 
    2.4260            13:59:57              XLON         537        569685078752226 
    2.4260            13:59:57              XLON         713        569685078752227 
    2.4260            13:59:57              XLON        2,409       569685078752224 
    2.4260            13:59:59              XLON         412        569685078752229 
    2.4260            13:59:59              XLON         537        569685078752228 
    2.4260            14:00:20              XLON         235        569685078752293 
    2.4260            14:00:20              XLON        1,250       569685078752292 
    2.4260            14:00:35              XLON         948        569685078752305 
    2.4250            14:00:36              XLON        4,038       569685078752308 
    2.4280            14:01:52              XLON        1,001       569685078752407 
    2.4280            14:02:13              XLON        1,250       569685078752490 
    2.4280            14:02:51              XLON          68        569685078752540 
    2.4280            14:02:56              XLON          41        569685078752545 
    2.4280            14:02:56              XLON          87        569685078752544 
    2.4280            14:03:35              XLON         601        569685078752601 
    2.4280            14:03:35              XLON        1,250       569685078752600 
    2.4270            14:03:37              CHIX         969           12000228L 
    2.4270            14:03:37              CHIX         983           12000228K 
    2.4270            14:03:37              XLON        2,982       569685078752607 
    2.4270            14:04:19              XLON         952        569685078752738 
    2.4270            14:04:36              XLON         939        569685078752749 
    2.4280            14:05:00              XLON         283        569685078752841 
    2.4280            14:05:27              XLON        1,700       569685078752893 
    2.4270            14:05:28              XLON        4,075       569685078752929 
    2.4250            14:05:54              XLON         144        569685078753000 
    2.4250            14:05:54              XLON         153        569685078753001 
    2.4250            14:05:54              XLON         165        569685078753002 
    2.4250            14:06:12              XLON         639        569685078753068 
    2.4250            14:06:12              XLON        1,471       569685078753073 
    2.4270            14:07:31              XLON         321        569685078753267 
    2.4270            14:07:36              XLON          5         569685078753277 
    2.4260            14:07:41              CHIX        1,778          120002323 
    2.4270            14:07:41              XLON         128        569685078753284 
    2.4270            14:07:41              XLON         261        569685078753285 
    2.4270            14:07:41              XLON         746        569685078753286 
    2.4270            14:08:11              XLON         630        569685078753361 
    2.4270            14:08:11              XLON        1,250       569685078753360 
    2.4270            14:08:25              XLON         163        569685078753392 
    2.4270            14:08:25              XLON         776        569685078753393 
    2.4280            14:10:43              XLON        1,250       569685078753701 
    2.4280            14:10:46              XLON         347        569685078753702 
    2.4280            14:10:46              XLON         670        569685078753704 
    2.4280            14:10:46              XLON         968        569685078753705 
    2.4280            14:10:46              XLON        1,250       569685078753703 
    2.4270            14:10:54              XLON         985        569685078753718 
    2.4270            14:10:54              XLON        4,529       569685078753715 
    2.4280            14:10:54              XLON          14        569685078753719 
    2.4280            14:10:54              XLON         532        569685078753722 
    2.4280            14:10:54              XLON         989        569685078753720 
    2.4280            14:10:54              XLON        1,250       569685078753721 
    2.4280            14:11:50              CHIX         637           1200023SX 
    2.4290            14:11:50              CHIX         483           1200023SV 
    2.4290            14:11:50              CHIX         518           1200023SY 
    2.4290            14:11:50              CHIX         600           1200023SU 
    2.4290            14:11:50              CHIX        1,155          1200023ST 
    2.4290            14:11:50              XLON        1,115       569685078753817 
    2.4290            14:12:50              XLON        1,200       569685078753899 
    2.4290            14:12:50              XLON        3,037       569685078753898 
    2.4300            14:14:12              XLON         935        569685078754047 
    2.4300            14:14:57              CHIX        1,618          1200024EL 
    2.4300            14:14:57              XLON         500        569685078754104 
    2.4300            14:14:57              XLON        1,700       569685078754103 
    2.4300            14:15:21              XLON        1,250       569685078754154 
    2.4300            14:15:30              XLON         927        569685078754214 
    2.4300            14:15:46              XLON         909        569685078754224 
    2.4290            14:15:54              XLON        1,371       569685078754227 
    2.4300            14:17:06              XLON        1,544       569685078754415 
    2.4300            14:17:08              XLON        1,026       569685078754418 
    2.4290            14:17:19              CHIX          9            1200024U5 
    2.4290            14:17:19              CHIX        2,631          1200024U4 
    2.4290            14:17:19              XLON        3,373       569685078754428 
    2.4280            14:17:26              XLON         361        569685078754441 
    2.4280            14:17:26              XLON         635        569685078754442 
    2.4270            14:18:28              XLON         541        569685078754512 
    2.4270            14:18:28              XLON         564        569685078754511 
    2.4290            14:19:32              XLON         223        569685078754662 
    2.4290            14:20:15              XLON        1,250       569685078754715 
    2.4290            14:20:15              XLON        1,700       569685078754714 
    2.4290            14:20:20              XLON         143        569685078754723 
    2.4290            14:21:20              XLON         249        569685078754835 
    2.4290            14:21:20              XLON         407        569685078754833 
    2.4290            14:21:20              XLON        1,250       569685078754832 
    2.4290            14:21:20              XLON        1,250       569685078754834 
    2.4290            14:21:25              XLON          1         569685078754837 
    2.4290            14:21:27              XLON         151        569685078754842 
    2.4290            14:21:29              XLON         151        569685078754843 
    2.4290            14:21:31              XLON         141        569685078754844 
    2.4280            14:21:58              CHIX         125           1200025TM 
    2.4280            14:21:58              CHIX         141           1200025TN 
    2.4280            14:21:58              CHIX        2,266          1200025TO 
    2.4280            14:21:58              XLON         516        569685078754930 
    2.4280            14:21:58              XLON         765        569685078754931 
    2.4300            14:22:18              XLON         101        569685078754967 
    2.4300            14:22:34              XLON          3         569685078755024 
    2.4300            14:22:34              XLON         173        569685078755028 
    2.4300            14:22:34              XLON         422        569685078755026 
    2.4300            14:22:34              XLON        1,200       569685078755025 
    2.4300            14:22:34              XLON        1,250       569685078755027 
    2.4290            14:22:46              XLON        1,326       569685078755055 
    2.4290            14:22:46              XLON        3,042       569685078755054 
    2.4280            14:22:56              CHIX          38           1200025Z7 
    2.4280            14:22:56              CHIX          82           1200025Z9 
    2.4280            14:22:56              CHIX         169           1200025Z8 
    2.4280            14:23:01              CHIX        1,335          1200025ZU 
    2.4270            14:24:00              XLON        1,240       569685078755168 
    2.4270            14:24:02              XLON         292        569685078755176 
    2.4310            14:26:14              XLON         456        569685078755364 
    2.4310            14:26:14              XLON        1,250       569685078755363 
    2.4320            14:26:46              XLON          86        569685078755453 
    2.4320            14:26:54              XLON        1,250       569685078755464 
    2.4320            14:26:54              XLON        4,060       569685078755463 
    2.4330            14:27:12              CHIX         850           1200026TB 
    2.4340            14:27:46              XLON         485        569685078755513 
    2.4340            14:27:46              XLON        2,337       569685078755514 
    2.4340            14:27:49              XLON         377        569685078755515 
    2.4330            14:28:03              CHIX        1,090          1200026Y0 
    2.4330            14:28:03              XLON        4,449       569685078755557 
    2.4340            14:28:03              XLON         781        569685078755561 
    2.4340            14:28:03              XLON        1,055       569685078755560 
    2.4340            14:29:50              XLON        1,250       569685078755757 
    2.4330            14:29:53              CHIX         106           1200027EU 
    2.4330            14:29:53              CHIX         141           1200027EV 
    2.4330            14:30:02              XLON        2,519       569685078755870 
    2.4340            14:30:02              XLON         389        569685078755868 
    2.4330            14:30:05              XLON        1,080       569685078755980 
    2.4330            14:30:08              CHIX        2,316          1200027Q4 
    2.4320            14:30:09              XLON        1,472       569685078756064 
    2.4310            14:30:36              XLON        1,104       569685078756445 
    2.4310            14:30:55              CHIX         483           1200028C4 
    2.4310            14:30:55              CHIX        1,518          1200028C5 
    2.4310            14:30:55              XLON          50        569685078756512 
    2.4310            14:30:55              XLON        1,250       569685078756511 
    2.4300            14:31:10              XLON        1,141       569685078756579 
    2.4300            14:31:10              XLON        1,422       569685078756580 
    2.4310            14:31:38              XLON         976        569685078756721 
    2.4310            14:31:38              XLON        1,538       569685078756720 
    2.4310            14:31:39              XLON        1,479       569685078756736 
    2.4300            14:31:54              CHIX         198           1200028YL 
    2.4300            14:31:54              CHIX        1,122          1200028YK 
    2.4290            14:32:13              XLON        2,267       569685078756981 
    2.4300            14:32:39              XLON        1,027       569685078757118 
    2.4280            14:32:42              XLON         221        569685078757136 
    2.4300            14:32:57              XLON         974        569685078757229 
    2.4290            14:33:01              CHIX         953           1200029IR 
    2.4290            14:33:07              XLON         936        569685078757285 
    2.4290            14:33:23              XLON         496        569685078757357 
    2.4290            14:33:23              XLON         510        569685078757356 
    2.4280            14:33:32              XLON         979        569685078757437 
    2.4270            14:33:43              XLON         340        569685078757456 
    2.4270            14:33:43              XLON        1,250       569685078757457 
    2.4260            14:33:47              CHIX         520           120002A03 
    2.4260            14:33:47              CHIX         548           120002A04 
    2.4260            14:33:47              XLON         399        569685078757463 
    2.4260            14:33:47              XLON        3,810       569685078757464 
    2.4260            14:34:12              XLON         931        569685078757531 
    2.4260            14:34:38              XLON         195        569685078757685 
    2.4260            14:34:38              XLON         804        569685078757684 
    2.4260            14:34:51              XLON          2         569685078757735 
    2.4270            14:34:55              XLON         244        569685078757746 
    2.4270            14:34:55              XLON         711        569685078757747 
    2.4260            14:34:56              XLON          75        569685078757772 
    2.4260            14:34:56              XLON        1,308       569685078757771 
    2.4270            14:34:56              XLON         301        569685078757758 
    2.4240            14:35:05              CHIX        1,244          120002APK 
    2.4240            14:35:05              CHIX        1,593          120002API 
    2.4240            14:35:05              XLON        3,381       569685078757819 
    2.4230            14:35:08              XLON         916        569685078757909 
    2.4260            14:35:50              XLON         556        569685078758125 
    2.4260            14:35:50              XLON        1,204       569685078758126 
    2.4260            14:35:50              XLON        1,330       569685078758123 
    2.4260            14:35:50              XLON        2,864       569685078758124 
    2.4280            14:36:19              XLON         917        569685078758220 
    2.4280            14:36:31              CHIX        1,269          120002BGI 
    2.4280            14:36:31              XLON         794        569685078758257 
    2.4280            14:36:31              XLON        1,700       569685078758256 
    2.4280            14:36:31              XLON        1,721       569685078758249 
    2.4270            14:37:04              CHIX        1,039          120002BR3 
    2.4260            14:37:04              XLON         927        569685078758462 
    2.4270            14:37:04              XLON        2,105       569685078758461 
    2.4260            14:37:21              XLON         421        569685078758498 
    2.4260            14:37:21              XLON        1,407       569685078758499 
    2.4280            14:38:02              XLON        2,580       569685078758655 
    2.4280            14:38:10              XLON          56        569685078758670 
    2.4280            14:38:10              XLON         332        569685078758669 
    2.4280            14:38:10              XLON         588        569685078758668 
    2.4280            14:38:11              XLON        1,200       569685078758692 
    2.4270            14:38:18              XLON        3,371       569685078758723 
    2.4280            14:38:56              XLON          45        569685078758871 
    2.4280            14:38:56              XLON        1,250       569685078758870 
    2.4280            14:39:04              XLON        1,102       569685078758915 
    2.4270            14:39:06              CHIX         163           120002CH4 
    2.4270            14:39:06              CHIX        2,169          120002CGZ 
    2.4270            14:39:06              XLON        2,523       569685078758923 
    2.4270            14:39:11              CHIX         772           120002CIA 
    2.4270            14:39:11              XLON        1,232       569685078758938 
    2.4270            14:39:35              XLON         472        569685078758979 
    2.4270            14:39:35              XLON        1,055       569685078758980 
    2.4270            14:39:53              XLON         958        569685078759057 
    2.4260            14:39:59              CHIX         960           120002CRG 
    2.4260            14:39:59              XLON        2,660       569685078759068 
    2.4260            14:40:00              XLON        2,108       569685078759070 
    2.4250            14:40:04              CHIX         424           120002CWM 
    2.4250            14:40:04              CHIX        1,391          120002CWN 
    2.4250            14:40:31              XLON        2,037       569685078759262 
    2.4250            14:40:45              XLON        1,254       569685078759294 
    2.4230            14:41:07              XLON        2,418       569685078759382 
    2.4220            14:41:14              CHIX         929           120002DBW 
    2.4220            14:41:14              XLON        2,081       569685078759439 
    2.4220            14:41:32              XLON        1,081       569685078759571 
    2.4240            14:41:51              XLON          61        569685078759687 
    2.4240            14:41:51              XLON         358        569685078759685 
    2.4240            14:41:51              XLON         498        569685078759686 
    2.4240            14:41:59              XLON         489        569685078759720 
    2.4240            14:42:03              XLON         999        569685078759732 
    2.4230            14:42:09              XLON        1,952       569685078759800 
    2.4230            14:42:10              CHIX        2,184          120002DTT 
    2.4230            14:42:10              XLON        1,841       569685078759813 
    2.4230            14:42:32              XLON        1,250       569685078759972 
    2.4220            14:42:55              XLON         211        569685078760084 
    2.4220            14:42:59              XLON        2,685       569685078760128 
    2.4230            14:43:12              XLON        1,076       569685078760199 
    2.4230            14:43:12              XLON        2,689       569685078760198 
    2.4240            14:43:44              XLON         389        569685078760321 
    2.4240            14:43:44              XLON         584        569685078760322 
    2.4240            14:43:54              XLON         999        569685078760383 
    2.4240            14:44:02              XLON         799        569685078760421 
    2.4240            14:44:08              XLON         799        569685078760443 
    2.4230            14:44:15              CHIX        1,400          120002EN8 
    2.4230            14:44:15              XLON         244        569685078760462 
    2.4230            14:44:15              XLON        1,153       569685078760473 
    2.4230            14:44:15              XLON        3,247       569685078760463 
    2.4220            14:44:45              CHIX         983           120002ESR 
    2.4220            14:44:45              XLON         987        569685078760548 
    2.4220            14:44:57              CHIX         204           120002EU8 
    2.4220            14:45:01              CHIX         713           120002EXG 
    2.4220            14:45:01              XLON        1,067       569685078760617 
    2.4220            14:45:01              XLON        1,806       569685078760618 
    2.4220            14:45:01              XLON        1,847       569685078760622 
    2.4210            14:45:30              CHIX        1,033          120002F49 
    2.4220            14:45:36              XLON          82        569685078760764 
    2.4220            14:45:36              XLON         425        569685078760765 
    2.4220            14:45:36              XLON         501        569685078760763 
    2.4210            14:45:45              XLON         979        569685078760818 
    2.4210            14:45:48              XLON        3,611       569685078760834 
    2.4230            14:46:56              CHIX          81           120002FXK 
    2.4230            14:46:56              CHIX         173           120002FXL 
    2.4230            14:46:56              CHIX         194           120002FXM 
    2.4240            14:47:05              XLON         692        569685078761111 
    2.4240            14:47:05              XLON         788        569685078761112 
    2.4240            14:47:23              CHIX        2,471          120002G7Q 
    2.4240            14:47:23              XLON        3,692       569685078761257 
    2.4250            14:47:30              XLON          59        569685078761278 
    2.4250            14:47:30              XLON         242        569685078761277 
    2.4250            14:47:30              XLON         600        569685078761281 
    2.4250            14:47:30              XLON         786        569685078761279 
    2.4250            14:47:30              XLON         920        569685078761276 
    2.4250            14:47:30              XLON        1,224       569685078761275 
    2.4250            14:47:30              XLON        1,250       569685078761280 
    2.4260            14:47:54              XLON         660        569685078761425 
    2.4260            14:47:54              XLON        1,000       569685078761424 
    2.4260            14:48:02              XLON         108        569685078761457 
    2.4260            14:48:02              XLON         902        569685078761458 
    2.4280            14:48:28              XLON          4         569685078761570 
    2.4280            14:48:30              XLON        1,080       569685078761574 
    2.4280            14:48:30              XLON        1,250       569685078761572 
    2.4280            14:48:30              XLON        1,308       569685078761573 
    2.4260            14:48:38              CHIX         270           120002GPO 
    2.4260            14:48:38              CHIX        1,309          120002GPP 
    2.4270            14:48:42              XLON         242        569685078761603 
    2.4270            14:48:42              XLON         529        569685078761602 
    2.4270            14:48:48              XLON         242        569685078761617 
    2.4270            14:48:48              XLON         343        569685078761616 
    2.4320            14:49:49              XLON          82        569685078761893 
    2.4320            14:49:59              XLON        3,894       569685078761944 
    2.4330            14:50:53              CHIX          49           120002HSK 
    2.4330            14:50:53              CHIX         225           120002HSL 
    2.4340            14:51:00              XLON        1,072       569685078762292 
    2.4350            14:51:04              XLON         583        569685078762351 
    2.4350            14:51:04              XLON         894        569685078762348 
    2.4350            14:51:04              XLON        1,250       569685078762350 
    2.4350            14:51:04              XLON        1,771       569685078762349 
    2.4350            14:51:05              XLON         320        569685078762368 
    2.4350            14:51:05              XLON         548        569685078762372 
    2.4350            14:51:05              XLON         603        569685078762369 
    2.4350            14:51:05              XLON         920        569685078762370 
    2.4350            14:51:05              XLON        1,250       569685078762367 
    2.4350            14:51:05              XLON        1,439       569685078762371 
    2.4360            14:51:26              CHIX         146           120002I46 
    2.4360            14:51:26              CHIX         179           120002I45 
    2.4380            14:51:36              XLON         329        569685078762577 
    2.4380            14:51:39              XLON        1,250       569685078762632 
    2.4380            14:51:39              XLON        1,308       569685078762633 
    2.4380            14:51:39              XLON        1,385       569685078762634 
    2.4380            14:51:41              XLON        1,027       569685078762654 
    2.4370            14:51:43              XLON        3,963       569685078762676 
    2.4400            14:52:08              CHIX         600           120002ILC 
    2.4450            14:52:28              XLON         301        569685078762966 
    2.4450            14:52:41              CHIX         946           120002IXP 
    2.4450            14:52:43              XLON         920        569685078763107 
    2.4450            14:52:43              XLON        1,250       569685078763105 
    2.4450            14:52:43              XLON        1,385       569685078763106 
    2.4470            14:52:54              XLON        1,035       569685078763155 
    2.4460            14:52:55              CHIX          34           120002J1O 
    2.4460            14:52:55              CHIX        1,385          120002J1P 
    2.4460            14:52:55              XLON        3,057       569685078763212 
    2.4460            14:53:39              CHIX         164           120002J9H 
    2.4460            14:53:39              CHIX         193           120002J9I 
    2.4480            14:53:46              CHIX         302           120002JBH 
    2.4480            14:53:46              CHIX         837           120002JBG 
    2.4480            14:53:46              XLON        4,033       569685078763484 
    2.4480            14:53:48              XLON        1,013       569685078763494 
    2.4480            14:53:51              XLON        3,560       569685078763498 
    2.4480            14:53:58              CHIX        2,953          120002JE3 
    2.4480            14:53:58              XLON        1,006       569685078763530 
    2.4480            14:54:41              XLON         213        569685078763784 
    2.4470            14:55:05              CHIX        2,738          120002JUS 
    2.4470            14:55:05              XLON         530        569685078763876 
    2.4470            14:55:05              XLON        1,250       569685078763880 
    2.4470            14:55:05              XLON        1,700       569685078763879 
    2.4470            14:55:05              XLON        2,525       569685078763877 
    2.4480            14:55:05              XLON         723        569685078763882 
    2.4480            14:55:05              XLON        1,250       569685078763881 
    2.4440            14:55:20              XLON        1,549       569685078763949 
    2.4430            14:55:29              XLON         977        569685078764022 
    2.4430            14:55:29              XLON        1,032       569685078764028 
    2.4420            14:55:56              XLON        1,076       569685078764118 
    2.4440            14:56:25              XLON        1,056       569685078764202 
    2.4440            14:56:41              XLON        1,056       569685078764219 
    2.4430            14:56:44              XLON        4,507       569685078764243 
    2.4450            14:57:16              CHIX        1,262          120002KTS 
    2.4450            14:57:16              XLON         693        569685078764385 
    2.4450            14:57:16              XLON        1,700       569685078764384 
    2.4450            14:57:16              XLON        3,851       569685078764383 
    2.4450            14:57:58              XLON        2,810       569685078764528 
    2.4460            14:58:18              XLON         463        569685078764615 
    2.4460            14:58:18              XLON        1,250       569685078764614 
    2.4460            14:58:26              XLON         172        569685078764637 
    2.4460            14:58:26              XLON         848        569685078764638 
    2.4460            14:58:34              XLON        1,141       569685078764665 
    2.4450            14:58:38              CHIX        1,837          120002LGI 
    2.4450            14:58:38              CHIX        2,598          120002LGD 
    2.4450            14:58:38              XLON        2,696       569685078764676 
    2.4440            14:59:20              XLON         427        569685078764784 
    2.4440            14:59:20              XLON        1,305       569685078764783 
    2.4440            14:59:20              XLON        2,598       569685078764781 
    2.4420            14:59:37              CHIX         107           120002LU7 
    2.4420            14:59:37              CHIX        1,864          120002LU6 
    2.4440            14:59:37              CHIX        1,063          120002LU0 
    2.4430            14:59:37              XLON        1,250       569685078764838 
    2.4430            14:59:37              XLON        1,385       569685078764839 
    2.4440            14:59:37              XLON         124        569685078764840 
    2.4440            14:59:37              XLON        2,179       569685078764834 
    2.4390            15:00:03              XLON        2,238       569685078764967 
    2.4390            15:00:15              XLON         976        569685078765067 
    2.4390            15:00:43              XLON         101        569685078765180 
    2.4390            15:00:43              XLON         810        569685078765179 
    2.4390            15:00:50              XLON        1,013       569685078765230 
    2.4390            15:01:27              XLON        1,020       569685078765390 
    2.4410            15:01:51              XLON        1,659       569685078765497 
    2.4420            15:01:51              XLON         198        569685078765503 
    2.4420            15:01:51              XLON         212        569685078765502 
    2.4420            15:01:51              XLON         240        569685078765507 
    2.4420            15:01:51              XLON        1,250       569685078765505 
    2.4420            15:01:51              XLON        1,308       569685078765506 
    2.4420            15:01:51              XLON        1,385       569685078765504 
    2.4430            15:02:31              CHIX         600           120002NJJ 
    2.4430            15:02:31              CHIX         659           120002NJK 
    2.4430            15:02:31              CHIX        1,097          120002NIZ 
    2.4430            15:02:31              XLON         573        569685078765774 
    2.4430            15:02:31              XLON        1,250       569685078765771 
    2.4430            15:02:31              XLON        1,308       569685078765773 
    2.4430            15:02:31              XLON        1,385       569685078765772 
    2.4430            15:02:31              XLON        3,735       569685078765763 
    2.4440            15:03:04              CHIX        1,105          120002NTH 
    2.4440            15:03:04              XLON         310        569685078765925 
    2.4440            15:03:04              XLON        1,992       569685078765924 
    2.4440            15:03:25              XLON        1,497       569685078766003 
    2.4450            15:03:25              XLON          19        569685078765998 
    2.4450            15:03:25              XLON        1,055       569685078765997 
    2.4450            15:04:06              XLON         984        569685078766084 
    2.4450            15:04:06              XLON        1,250       569685078766082 
    2.4450            15:04:06              XLON        1,385       569685078766083 
    2.4450            15:04:06              XLON        3,893       569685078766077 
    2.4440            15:04:07              CHIX          70           120002OEV 
    2.4440            15:04:07              CHIX        2,566          120002OEU 
    2.4450            15:04:44              XLON         915        569685078766365 
    2.4450            15:04:52              XLON         335        569685078766375 
    2.4440            15:04:56              XLON        2,122       569685078766385 
    2.4440            15:05:02              XLON         370        569685078766399 
    2.4440            15:05:02              XLON        2,647       569685078766398 
    2.4440            15:05:13              XLON         172        569685078766461 
    2.4440            15:05:13              XLON         801        569685078766460 
    2.4410            15:05:33              CHIX         973           120002P97 
    2.4400            15:05:48              XLON         931        569685078766592 
    2.4400            15:05:55              XLON         102        569685078766611 
    2.4400            15:05:55              XLON         530        569685078766610 
    2.4410            15:06:00              CHIX         334           120002PHO 
    2.4410            15:06:00              XLON          26        569685078766672 
    2.4410            15:06:00              XLON         200        569685078766673 
    2.4410            15:06:00              XLON         770        569685078766674 
    2.4420            15:06:28              CHIX         871           120002POP 
    2.4420            15:06:29              XLON        4,406       569685078766830 
    2.4420            15:06:44              XLON        1,056       569685078766895 
    2.4420            15:06:56              CHIX         173           120002PWB 
    2.4420            15:06:56              CHIX         224           120002PWC 
    2.4420            15:06:56              CHIX         376           120002PWA 
    2.4420            15:07:02              XLON         443        569685078766922 
    2.4420            15:07:27              CHIX          12           120002Q3B 
    2.4420            15:07:27              CHIX         907           120002Q3C 
    2.4420            15:07:27              XLON        1,479       569685078766990 
    2.4420            15:07:32              XLON         790        569685078767076 
    2.4420            15:07:32              XLON        1,250       569685078767074 
    2.4420            15:07:32              XLON        1,385       569685078767075 
    2.4420            15:07:32              XLON        4,244       569685078767072 
    2.4410            15:07:58              CHIX         101           120002QBV 
    2.4410            15:07:58              CHIX        1,017          120002QBW 
    2.4410            15:08:20              XLON         301        569685078767232 
    2.4410            15:08:20              XLON         689        569685078767233 
    2.4420            15:08:47              XLON        1,250       569685078767312 
    2.4420            15:08:55              CHIX        2,056          120002QQD 
    2.4420            15:08:55              XLON        3,926       569685078767322 
    2.4420            15:09:02              XLON        1,023       569685078767389 
    2.4420            15:09:02              XLON        1,027       569685078767391 
    2.4420            15:09:02              XLON        2,746       569685078767390 
    2.4420            15:09:41              XLON         493        569685078767516 
    2.4420            15:09:41              XLON         497        569685078767515 
    2.4430            15:09:51              XLON         152        569685078767572 
    2.4430            15:09:51              XLON         262        569685078767573 
    2.4430            15:09:51              XLON         317        569685078767571 
    2.4430            15:09:51              XLON         486        569685078767574 
    2.4430            15:09:57              XLON         993        569685078767600 
    2.4430            15:10:05              XLON          54        569685078767641 
    2.4430            15:10:05              XLON         177        569685078767639 
    2.4430            15:10:05              XLON         208        569685078767642 
    2.4430            15:10:05              XLON         219        569685078767640 
    2.4430            15:10:05              XLON         282        569685078767643 
    2.4420            15:10:10              XLON         494        569685078767657 
    2.4420            15:10:10              XLON        1,250       569685078767656 
    2.4420            15:10:10              XLON        1,743       569685078767654 
    2.4430            15:11:20              XLON        1,177       569685078767897 
    2.4430            15:11:22              XLON         159        569685078767900 
    2.4430            15:11:33              CHIX         255           120002RW1 
    2.4440            15:12:17              XLON          71        569685078768086 
    2.4440            15:12:17              XLON        1,000       569685078768085 
    2.4440            15:12:17              XLON        1,700       569685078768087 
    2.4440            15:12:51              XLON         585        569685078768169 
    2.4440            15:12:51              XLON        3,941       569685078768170 
    2.4450            15:12:52              XLON         212        569685078768178 
    2.4440            15:12:53              CHIX        1,606          120002SKM 
    2.4440            15:12:53              XLON        4,527       569685078768182 
    2.4450            15:12:53              XLON         212        569685078768184 
    2.4450            15:12:53              XLON         429        569685078768188 
    2.4450            15:12:53              XLON        1,250       569685078768187 
    2.4450            15:12:53              XLON        1,308       569685078768185 
    2.4450            15:12:53              XLON        1,385       569685078768186 
    2.4430            15:12:58              XLON         204        569685078768261 
    2.4430            15:12:58              XLON         243        569685078768260 
    2.4460            15:13:14              CHIX        1,095          120002SSO 
    2.4450            15:13:15              CHIX         924           120002SSZ 
    2.4460            15:13:19              XLON         401        569685078768369 
    2.4460            15:13:25              XLON        1,100       569685078768373 
    2.4460            15:13:25              XLON        1,700       569685078768372 
    2.4460            15:13:45              XLON         208        569685078768470 
    2.4460            15:13:45              XLON         358        569685078768469 
    2.4460            15:13:45              XLON         361        569685078768471 
    2.4460            15:13:52              XLON         168        569685078768499 
    2.4460            15:13:52              XLON         404        569685078768500 
    2.4460            15:13:52              XLON         479        569685078768501 
    2.4460            15:14:02              XLON         150        569685078768567 
    2.4460            15:14:02              XLON         266        569685078768569 
    2.4460            15:14:02              XLON         594        569685078768568 
    2.4450            15:14:09              CHIX        1,099          120002T6M 
    2.4450            15:14:09              XLON        1,285       569685078768648 
    2.4450            15:14:09              XLON        1,549       569685078768647 
    2.4450            15:14:34              XLON         739        569685078768747 
    2.4450            15:14:34              XLON         827        569685078768748 
    2.4450            15:14:34              XLON         890        569685078768746 
    2.4450            15:14:36              CHIX        1,050          120002TE6 
    2.4450            15:14:36              CHIX        1,727          120002TE7 
    2.4450            15:14:36              XLON         739        569685078768750 
    2.4450            15:14:36              XLON        1,737       569685078768751 
    2.4430            15:14:55              CHIX         191           120002TIF 
    2.4430            15:14:55              CHIX         306           120002TIE 
    2.4410            15:15:29              XLON          4         569685078769033 
    2.4410            15:15:29              XLON          11        569685078769032 
    2.4410            15:15:29              XLON         977        569685078769031 
    2.4400            15:15:33              XLON          71        569685078769041 
    2.4400            15:15:33              XLON        1,250       569685078769040 
    2.4400            15:15:40              XLON         100        569685078769114 
    2.4410            15:15:43              XLON         152        569685078769121 
    2.4410            15:15:52              XLON        2,682       569685078769140 
    2.4420            15:16:04              CHIX        2,303          120002U5K 
    2.4420            15:16:04              XLON        2,540       569685078769228 
    2.4410            15:16:08              XLON        1,163       569685078769248 
    2.4410            15:16:08              XLON        1,901       569685078769247 
    2.4390            15:16:39              CHIX         983           120002ULP 
    2.4390            15:16:39              XLON         949        569685078769538 
    2.4390            15:16:39              XLON         967        569685078769537 
    2.4390            15:16:39              XLON        1,888       569685078769534 
    2.4380            15:17:02              XLON        1,360       569685078769693 
    2.4350            15:17:25              XLON        1,032       569685078769853 
    2.4360            15:17:50              XLON          72        569685078769914 
    2.4360            15:17:50              XLON        1,250       569685078769913 
    2.4370            15:17:58              XLON         783        569685078769929 
    2.4380            15:18:08              CHIX        1,090          120002VA2 
    2.4380            15:18:08              XLON        3,414       569685078769969 
    2.4390            15:18:22              CHIX         448           120002VD0 
    2.4390            15:18:24              XLON        1,426       569685078770011 
    2.4370            15:19:05              CHIX        1,058          120002VNR 
    2.4370            15:19:05              CHIX        1,070          120002VNS 
    2.4370            15:19:05              XLON        3,295       569685078770212 
    2.4380            15:19:05              XLON        2,837       569685078770203 
    2.4360            15:19:21              XLON         945        569685078770256 
    2.4360            15:19:55              XLON        1,233       569685078770360 
    2.4350            15:20:09              XLON         497        569685078770402 
    2.4350            15:20:09              XLON        1,505       569685078770403 
    2.4350            15:20:21              CHIX         393           120002WAS 
    2.4350            15:20:21              CHIX         653           120002WAR 
    2.4350            15:20:21              XLON         419        569685078770482 
    2.4350            15:20:21              XLON        1,864       569685078770483 
    2.4350            15:20:21              XLON        2,289       569685078770477 
    2.4340            15:20:47              XLON         401        569685078770585 
    2.4330            15:21:05              XLON        1,487       569685078770637 
    2.4330            15:21:05              XLON        1,707       569685078770638 
    2.4320            15:21:08              CHIX        1,077          120002WLZ 
    2.4380            15:22:02              XLON         783        569685078770995 
    2.4380            15:22:02              XLON        1,250       569685078770993 
    2.4380            15:22:02              XLON        1,308       569685078770994 
    2.4400            15:23:04              XLON         269        569685078771325 
    2.4400            15:23:04              XLON        1,250       569685078771327 
    2.4400            15:23:04              XLON        1,385       569685078771326 
    2.4400            15:23:09              XLON          33        569685078771348 
    2.4400            15:23:18              XLON         485        569685078771371 
    2.4400            15:23:18              XLON         579        569685078771372 
    2.4400            15:23:18              XLON         950        569685078771369 
    2.4400            15:23:18              XLON        1,250       569685078771367 
    2.4400            15:23:18              XLON        1,308       569685078771368 
    2.4400            15:23:18              XLON        1,385       569685078771370 
    2.4390            15:23:20              CHIX         310           120002XID 
    2.4390            15:23:20              CHIX         366           120002XIC 
    2.4390            15:23:20              CHIX         547           120002XIB 
    2.4390            15:23:20              XLON         195        569685078771379 
    2.4390            15:23:20              XLON         458        569685078771374 
    2.4390            15:23:20              XLON         494        569685078771375 
    2.4390            15:23:20              XLON         532        569685078771380 
    2.4390            15:23:20              XLON         808        569685078771376 
    2.4390            15:23:20              XLON        1,400       569685078771378 
    2.4380            15:23:27              CHIX        1,065          120002XLC 
    2.4380            15:23:27              XLON        1,535       569685078771427 
    2.4420            15:24:21              XLON        1,226       569685078771658 
    2.4410            15:24:30              XLON         931        569685078771675 
    2.4460            15:25:32              XLON         275        569685078772020 
    2.4460            15:25:37              XLON         591        569685078772041 
    2.4450            15:25:38              XLON          33        569685078772046 
    2.4450            15:25:38              XLON        4,006       569685078772047 
    2.4470            15:26:02              XLON        3,686       569685078772172 
    2.4470            15:26:04              XLON         620        569685078772191 
    2.4470            15:26:13              XLON         815        569685078772226 
    2.4470            15:26:28              CHIX         106           120002ZBP 
    2.4470            15:26:28              CHIX         538           120002ZBL 
    2.4470            15:26:28              CHIX        1,018          120002ZBO 
    2.4470            15:26:28              CHIX        2,655          120002ZB7 
    2.4470            15:26:28              XLON         418        569685078772302 
    2.4470            15:26:28              XLON        1,111       569685078772301 
    2.4470            15:26:28              XLON        1,242       569685078772303 
    2.4470            15:26:28              XLON        2,739       569685078772296 
    2.4470            15:27:06              XLON         257        569685078772409 
    2.4470            15:27:10              XLON         968        569685078772433 
    2.4470            15:27:19              XLON         209        569685078772473 
    2.4470            15:27:19              XLON         779        569685078772474 
    2.4470            15:27:44              CHIX         871           120002ZQJ 
    2.4470            15:28:18              CHIX         612           120002ZY6 
    2.4470            15:28:18              CHIX        1,208          120002ZYD 
    2.4470            15:28:18              XLON         623        569685078772674 
    2.4470            15:28:18              XLON        1,052       569685078772679 
    2.4470            15:28:18              XLON        2,759       569685078772678 
    2.4470            15:28:18              XLON        3,522       569685078772673 
    2.4470            15:28:49              XLON         696        569685078772776 
    2.4470            15:28:56              XLON         177        569685078772783 
    2.4470            15:28:56              XLON         752        569685078772784 
    2.4480            15:29:17              XLON         499        569685078772838 
    2.4480            15:29:19              XLON         210        569685078772839 
    2.4490            15:30:01              XLON         288        569685078772927 
    2.4520            15:30:59              XLON        1,056       569685078773185 
    2.4520            15:31:04              XLON         287        569685078773198 
    2.4520            15:31:04              XLON         357        569685078773199 
    2.4520            15:31:50              CHIX         108           1200031I8 
    2.4520            15:31:50              CHIX         582           1200031IE 
    2.4520            15:31:50              CHIX        2,998          1200031I7 
    2.4520            15:31:50              XLON        4,179       569685078773452 
    2.4520            15:31:53              XLON        1,250       569685078773461 
    2.4510            15:31:59              CHIX        2,417          1200031M3 
    2.4520            15:31:59              XLON          23        569685078773515 
    2.4520            15:31:59              XLON         485        569685078773518 
    2.4520            15:31:59              XLON         862        569685078773512 
    2.4520            15:31:59              XLON         920        569685078773516 
    2.4520            15:31:59              XLON        1,308       569685078773514 
    2.4520            15:31:59              XLON        1,385       569685078773513 
    2.4520            15:31:59              XLON        1,453       569685078773517 
    2.4520            15:32:00              XLON         221        569685078773530 
    2.4520            15:32:00              XLON         270        569685078773532 
    2.4520            15:32:00              XLON         702        569685078773533 
    2.4520            15:32:00              XLON         920        569685078773529 
    2.4520            15:32:00              XLON        1,250       569685078773531 
    2.4520            15:32:06              XLON         937        569685078773543 
    2.4500            15:32:10              XLON         399        569685078773564 
    2.4500            15:32:10              XLON        1,522       569685078773568 
    2.4500            15:32:10              XLON        3,157       569685078773565 
    2.4500            15:32:29              XLON        2,501       569685078773638 
    2.4520            15:33:17              XLON         234        569685078773840 
    2.4520            15:33:17              XLON         275        569685078773839 
    2.4520            15:33:22              XLON         253        569685078773859 
    2.4510            15:33:24              XLON         630        569685078773860 
    2.4510            15:33:24              XLON         763        569685078773861 
    2.4510            15:33:29              XLON        1,020       569685078773872 
    2.4510            15:33:36              XLON         559        569685078773887 
    2.4510            15:33:40              XLON        2,988       569685078773904 
    2.4500            15:33:58              XLON        1,104       569685078773942 
    2.4500            15:34:48              XLON          11        569685078774070 
    2.4500            15:34:48              XLON          11        569685078774077 
    2.4500            15:34:48              XLON         920        569685078774071 
    2.4500            15:34:48              XLON         920        569685078774076 
    2.4500            15:34:48              XLON        1,032       569685078774072 
    2.4500            15:34:48              XLON        1,104       569685078774065 
    2.4500            15:34:48              XLON        1,250       569685078774069 
    2.4500            15:34:48              XLON        1,250       569685078774075 
    2.4500            15:35:27              XLON         478        569685078774175 
    2.4500            15:35:27              XLON         551        569685078774174 
    2.4480            15:35:32              CHIX        1,317          120003357 
    2.4490            15:35:32              CHIX        1,328          120003352 
    2.4480            15:35:35              XLON          2         569685078774235 
    2.4480            15:35:35              XLON        1,013       569685078774236 
    2.4470            15:35:56              CHIX        1,689          1200033D1 
    2.4480            15:35:56              XLON         562        569685078774308 
    2.4470            15:35:58              XLON        1,492       569685078774314 
    2.4470            15:36:01              XLON         164        569685078774322 
    2.4500            15:37:09              CHIX         484           1200033VE 
    2.4500            15:37:09              CHIX         525           1200033VD 
    2.4500            15:37:09              XLON         614        569685078774590 
    2.4500            15:37:09              XLON        3,409       569685078774591 
    2.4500            15:37:16              CHIX        1,546          1200033ZX 
    2.4500            15:37:16              XLON        3,700       569685078774633 
    2.4500            15:37:20              XLON        1,000       569685078774663 
    2.4500            15:37:20              XLON        1,250       569685078774664 
    2.4500            15:37:23              XLON          5         569685078774689 
    2.4500            15:37:23              XLON        1,250       569685078774688 
    2.4500            15:37:30              XLON         400        569685078774719 
    2.4500            15:37:33              XLON          13        569685078774735 
    2.4500            15:37:33              XLON          75        569685078774734 
    2.4490            15:37:40              CHIX        1,021          12000347G 
    2.4490            15:37:40              XLON        4,086       569685078774780 
    2.4500            15:37:40              XLON         581        569685078774785 
    2.4500            15:37:40              XLON        1,250       569685078774784 
    2.4490            15:37:47              XLON         936        569685078774808 
    2.4490            15:37:58              XLON         964        569685078774811 
    2.4510            15:39:10              XLON        1,111       569685078775123 
    2.4520            15:39:19              XLON         251        569685078775202 
    2.4540            15:40:43              CHIX         845           1200035E1 
    2.4540            15:40:43              CHIX        1,798          1200035DW 
    2.4540            15:40:43              XLON        1,385       569685078775364 
    2.4540            15:40:43              XLON        2,634       569685078775363 
    2.4580            15:41:08              XLON         531        569685078775473 
    2.4580            15:41:08              XLON        1,376       569685078775472 
    2.4580            15:41:08              XLON        1,708       569685078775474 
    2.4580            15:41:08              XLON        2,239       569685078775471 
    2.4570            15:41:14              CHIX         981           1200035O1 
    2.4570            15:41:14              CHIX        1,019          1200035O2 
    2.4570            15:41:14              XLON        1,200       569685078775531 
    2.4570            15:41:14              XLON        1,250       569685078775530 
    2.4570            15:41:14              XLON        1,308       569685078775528 
    2.4570            15:41:14              XLON        1,385       569685078775529 
    2.4580            15:41:14              XLON         632        569685078775534 
    2.4580            15:41:14              XLON        1,308       569685078775532 
    2.4580            15:41:14              XLON        1,385       569685078775533 
    2.4570            15:41:33              XLON         243        569685078775577 
    2.4570            15:41:33              XLON        4,013       569685078775578 
    2.4570            15:41:34              CHIX          86           1200035RE 
    2.4570            15:41:34              CHIX         956           1200035RD 
    2.4580            15:41:49              XLON        2,430       569685078775626 
    2.4570            15:41:50              XLON        1,043       569685078775628 
    2.4560            15:42:02              XLON         326        569685078775645 
    2.4560            15:42:02              XLON        1,023       569685078775644 
    2.4550            15:42:06              XLON          43        569685078775661 
    2.4550            15:42:06              XLON        1,000       569685078775660 
    2.4570            15:42:27              CHIX        1,006          1200036BP 
    2.4570            15:42:28              XLON        2,184       569685078775775 
    2.4570            15:42:47              CHIX          82           1200036KL 
    2.4570            15:42:47              CHIX         140           1200036KM 
    2.4570            15:42:48              XLON        1,229       569685078775862 
    2.4570            15:42:50              XLON         204        569685078775874 
    2.4570            15:42:50              XLON         694        569685078775875 
    2.4560            15:42:56              XLON          54        569685078775886 
    2.4560            15:43:08              XLON        1,399       569685078775925 
    2.4560            15:43:34              XLON        1,158       569685078775968 
    2.4570            15:43:34              XLON         225        569685078775972 
    2.4570            15:43:34              XLON         963        569685078775973 
    2.4570            15:43:34              XLON        1,385       569685078775971 
    2.4570            15:44:19              XLON         981        569685078776112 
    2.4570            15:44:27              XLON         170        569685078776136 
    2.4570            15:44:27              XLON         269        569685078776134 
    2.4570            15:44:27              XLON         485        569685078776135 
    2.4570            15:44:29              XLON        1,311       569685078776144 
    2.4570            15:44:37              XLON         924        569685078776162 
    2.4570            15:44:45              XLON          79        569685078776188 
    2.4570            15:44:45              XLON          82        569685078776187 
    2.4570            15:44:45              XLON         763        569685078776186 
    2.4570            15:44:53              XLON         925        569685078776229 
    2.4600            15:45:40              XLON         402        569685078776414 
    2.4600            15:46:07              CHIX        3,288          1200037V4 
    2.4600            15:46:07              XLON        4,055       569685078776564 
    2.4590            15:46:08              XLON        1,748       569685078776595 
    2.4590            15:46:25              XLON        1,308       569685078776658 
    2.4590            15:46:25              XLON        1,385       569685078776659 
    2.4590            15:46:54              XLON         446        569685078776841 
    2.4590            15:46:54              XLON         887        569685078776840 
    2.4590            15:46:54              XLON        1,300       569685078776838 
    2.4590            15:46:54              XLON        1,308       569685078776839 
    2.4590            15:47:18              XLON          2         569685078776918 
    2.4580            15:47:19              CHIX         841           1200038B6 
    2.4580            15:47:19              CHIX        1,513          1200038B5 
    2.4580            15:47:19              XLON        1,129       569685078776921 
    2.4580            15:47:19              XLON        2,876       569685078776922 
    2.4590            15:48:06              XLON         171        569685078777239 
    2.4590            15:48:06              XLON         690        569685078777237 
    2.4590            15:48:06              XLON        1,250       569685078777236 
    2.4590            15:48:06              XLON        1,308       569685078777238 
    2.4580            15:48:15              CHIX        1,675          1200038SV 
    2.4580            15:48:15              XLON        4,465       569685078777297 
    2.4590            15:48:15              XLON         129        569685078777294 
    2.4560            15:48:16              CHIX        1,928          1200038T5 
    2.4550            15:49:06              XLON         186        569685078777550 
    2.4550            15:49:06              XLON         382        569685078777549 
    2.4550            15:49:06              XLON         985        569685078777548 
    2.4560            15:49:41              XLON          91        569685078777704 
    2.4560            15:49:41              XLON        1,385       569685078777703 
    2.4560            15:49:41              XLON        1,802       569685078777702 
    2.4550            15:49:48              XLON         135        569685078777720 
    2.4550            15:49:56              XLON         478        569685078777765 
    2.4550            15:49:56              XLON        1,250       569685078777764 
    2.4550            15:50:05              XLON         993        569685078777813 
    2.4550            15:50:15              XLON          62        569685078777836 
    2.4560            15:50:57              XLON         632        569685078778053 
    2.4560            15:51:02              XLON         307        569685078778070 
    2.4560            15:51:04              XLON         369        569685078778083 
    2.4560            15:51:05              XLON         360        569685078778088 
    2.4560            15:51:07              XLON         255        569685078778094 
    2.4560            15:51:08              XLON         360        569685078778096 
    2.4560            15:51:10              XLON         360        569685078778115 
    2.4560            15:51:12              XLON         336        569685078778130 
    2.4560            15:51:20              XLON          2         569685078778198 
    2.4570            15:52:02              XLON        1,700       569685078778342 
    2.4580            15:52:02              XLON         173        569685078778343 
    2.4580            15:52:02              XLON         861        569685078778341 
    2.4580            15:52:02              XLON        2,991       569685078778340 
    2.4570            15:52:03              XLON         117        569685078778381 
    2.4570            15:52:03              XLON         911        569685078778382 
    2.4570            15:52:03              XLON        1,250       569685078778383 
    2.4570            15:52:03              XLON        1,269       569685078778384 
    2.4570            15:52:11              XLON          2         569685078778437 
    2.4570            15:52:12              XLON         392        569685078778444 
    2.4570            15:52:12              XLON         630        569685078778445 
    2.4570            15:52:25              XLON         663        569685078778465 
    2.4570            15:53:13              XLON        1,375       569685078778631 
    2.4570            15:53:13              XLON        2,725       569685078778630 
    2.4570            15:53:14              XLON        1,100       569685078778641 
    2.4570            15:53:17              XLON         881        569685078778660 
    2.4570            15:53:17              XLON        2,144       569685078778661 
    2.4590            15:53:40              CHIX          52           120003AU5 
    2.4590            15:53:40              CHIX        1,864          120003AU4 
    2.4580            15:53:40              XLON        2,119       569685078778794 
    2.4580            15:53:47              XLON        2,435       569685078778834 
    2.4570            15:53:50              XLON        1,080       569685078778853 
    2.4540            15:54:05              CHIX         301           120003AZU 
    2.4540            15:54:06              CHIX        1,028          120003B1B 
    2.4540            15:54:06              CHIX        1,280          120003B1A 
    2.4540            15:54:07              CHIX         212           120003B1F 
    2.4540            15:54:07              CHIX        1,527          120003B1E 
    2.4560            15:56:06              XLON          3         569685078779366 
    2.4560            15:56:08              XLON         375        569685078779372 
    2.4560            15:56:21              XLON        1,700       569685078779438 
    2.4560            15:56:21              XLON        2,688       569685078779437 
    2.4560            15:56:21              XLON        4,427       569685078779441 
    2.4560            15:56:50              XLON         848        569685078779528 
    2.4560            15:56:50              XLON        1,250       569685078779525 
    2.4560            15:56:50              XLON        1,308       569685078779526 
    2.4560            15:56:50              XLON        1,385       569685078779527 
    2.4560            15:57:06              XLON          2         569685078779597 
    2.4560            15:57:08              XLON         958        569685078779601 
    2.4560            15:57:32              XLON        1,250       569685078779673 
    2.4560            15:57:32              XLON        1,308       569685078779675 
    2.4560            15:57:32              XLON        1,385       569685078779674 
    2.4560            15:57:39              XLON         318        569685078779688 
    2.4560            15:57:39              XLON         655        569685078779689 
    2.4560            15:57:50              CHIX         279           120003C63 
    2.4560            15:57:50              CHIX         630           120003C62 
    2.4560            15:58:03              XLON        2,213       569685078779748 
    2.4560            15:58:03              XLON        4,162       569685078779744 
    2.4560            15:58:28              CHIX         916           120003CEE 
    2.4550            15:58:48              CHIX        1,137          120003CHR 
    2.4550            15:58:48              CHIX        1,400          120003CHO 
    2.4550            15:58:48              XLON        2,509       569685078779909 
    2.4560            15:58:48              XLON         360        569685078779905 
    2.4560            15:58:48              XLON         649        569685078779906 
    2.4550            15:58:49              CHIX         176           120003CHS 
    2.4550            15:58:49              CHIX         729           120003CI8 
    2.4550            15:59:20              CHIX         999           120003CO7 
    2.4550            15:59:20              XLON         295        569685078780016 
    2.4550            15:59:20              XLON         435        569685078780013 
    2.4550            15:59:20              XLON        1,055       569685078780014 
    2.4550            15:59:20              XLON        1,700       569685078780015 
    2.4550            15:59:45              XLON         806        569685078780065 
    2.4550            15:59:55              XLON         930        569685078780086 
    2.4550            16:00:06              CHIX         958           120003CYO 
    2.4550            16:00:06              XLON        3,969       569685078780144 
    2.4530            16:00:48              XLON        1,331       569685078780317 
    2.4540            16:00:48              XLON         415        569685078780313 
    2.4540            16:00:48              XLON         493        569685078780312 
    2.4530            16:01:09              XLON         913        569685078780417 
    2.4530            16:01:18              XLON         153        569685078780432 
    2.4530            16:01:18              XLON         240        569685078780433 
    2.4530            16:01:18              XLON         576        569685078780434 
    2.4530            16:01:27              XLON          22        569685078780460 
    2.4530            16:01:27              XLON         384        569685078780459 
    2.4530            16:01:27              XLON         564        569685078780458 
    2.4530            16:01:33              XLON         948        569685078780463 
    2.4520            16:01:39              CHIX         132           120003DMS 
    2.4520            16:01:39              CHIX         161           120003DMY 
    2.4520            16:01:39              CHIX         235           120003DMW 
    2.4520            16:01:39              CHIX         727           120003DMX 
    2.4520            16:01:39              CHIX         872           120003DMT 
    2.4520            16:01:39              XLON         683        569685078780500 
    2.4520            16:01:39              XLON        1,250       569685078780499 
    2.4520            16:01:39              XLON        2,512       569685078780495 
    2.4510            16:01:55              XLON         933        569685078780581 
    2.4520            16:03:00              CHIX        1,814          120003E19 
    2.4520            16:03:00              XLON        4,201       569685078780718 
    2.4520            16:03:14              XLON         346        569685078780781 
    2.4520            16:03:14              XLON         657        569685078780780 
    2.4510            16:03:28              XLON         305        569685078780868 
    2.4510            16:03:28              XLON        1,200       569685078780867 
    2.4510            16:03:37              XLON         264        569685078780907 
    2.4510            16:03:37              XLON         317        569685078780908 
    2.4510            16:03:37              XLON         400        569685078780909 
    2.4510            16:03:46              XLON         256        569685078780977 
    2.4510            16:03:46              XLON         307        569685078780976 
    2.4510            16:03:46              XLON         406        569685078780978 
    2.4510            16:03:55              XLON         154        569685078780990 
    2.4510            16:03:55              XLON         310        569685078780988 
    2.4510            16:03:55              XLON         506        569685078780989 
    2.4510            16:04:18              XLON        1,250       569685078781109 
    2.4510            16:04:18              XLON        1,308       569685078781110 
    2.4500            16:04:32              CHIX        2,033          120003ENV 
    2.4500            16:04:32              XLON        1,154       569685078781266 
    2.4500            16:05:15              XLON        1,011       569685078781414 
    2.4500            16:05:15              XLON        2,092       569685078781420 
    2.4500            16:05:15              XLON        2,373       569685078781419 
    2.4500            16:05:15              XLON        2,823       569685078781415 
    2.4490            16:05:27              XLON        2,457       569685078781469 
    2.4510            16:06:46              XLON        1,136       569685078781805 
    2.4510            16:06:46              XLON        1,308       569685078781804 
    2.4510            16:06:46              XLON        1,457       569685078781803 
    2.4510            16:06:55              XLON         926        569685078781854 
    2.4510            16:07:04              XLON         459        569685078781910 
    2.4510            16:07:04              XLON         499        569685078781911 
    2.4500            16:07:10              CHIX         727           120003FQE 
    2.4500            16:07:10              CHIX        1,751          120003FQD 
    2.4500            16:07:10              XLON        3,418       569685078781925 
    2.4510            16:08:00              XLON         277        569685078782144 
    2.4510            16:08:00              XLON        3,433       569685078782145 
    2.4540            16:08:30              XLON         500        569685078782265 
    2.4540            16:08:30              XLON         630        569685078782264 
    2.4540            16:08:33              XLON          2         569685078782274 
    2.4530            16:08:34              CHIX         313           120003GDN 
    2.4530            16:08:34              CHIX        1,373          120003GDO 
    2.4530            16:08:35              XLON        1,585       569685078782282 
    2.4530            16:08:43              XLON         115        569685078782307 
    2.4530            16:08:43              XLON         844        569685078782308 
    2.4530            16:08:52              XLON          7         569685078782322 
    2.4530            16:08:52              XLON         951        569685078782323 
    2.4530            16:09:44              XLON        1,000       569685078782456 
    2.4530            16:09:44              XLON        1,288       569685078782457 
    2.4520            16:09:45              CHIX        1,145          120003GSC 
    2.4520            16:09:45              XLON        1,800       569685078782467 
    2.4520            16:09:45              XLON        2,114       569685078782466 
    2.4520            16:10:00              XLON         812        569685078782530 
    2.4520            16:10:07              XLON         181        569685078782541 
    2.4520            16:10:07              XLON         741        569685078782542 
    2.4520            16:10:16              XLON         324        569685078782550 
    2.4520            16:10:16              XLON         424        569685078782551 
    2.4520            16:10:23              XLON         481        569685078782578 
    2.4520            16:10:28              XLON         204        569685078782621 
    2.4520            16:10:28              XLON         300        569685078782622 
    2.4520            16:10:28              XLON         463        569685078782623 
    2.4510            16:10:33              XLON         737        569685078782634 
    2.4510            16:10:33              XLON        1,284       569685078782630 
    2.4520            16:10:33              XLON          73        569685078782628 
    2.4510            16:10:34              XLON         605        569685078782639 
    2.4510            16:10:34              XLON        1,374       569685078782640 
    2.4540            16:12:19              XLON          1         569685078783049 
    2.4540            16:12:19              XLON          2         569685078783050 
    2.4540            16:12:19              XLON          40        569685078783046 
    2.4540            16:12:19              XLON          58        569685078783047 
    2.4540            16:12:19              XLON        1,337       569685078783048 
    2.4550            16:13:18              CHIX        2,587          120003I7O 
    2.4550            16:13:18              XLON         927        569685078783251 
    2.4550            16:13:18              XLON        1,000       569685078783253 
    2.4550            16:13:18              XLON        1,206       569685078783254 
    2.4550            16:13:35              XLON          17        569685078783313 
    2.4550            16:13:39              XLON        1,551       569685078783318 
    2.4550            16:13:40              XLON         304        569685078783329 
    2.4560            16:14:35              CHIX        1,368          120003IN5 
    2.4560            16:14:35              XLON        4,295       569685078783575 
    2.4560            16:14:37              XLON         241        569685078783586 
    2.4560            16:14:38              CHIX        1,265          120003IOF 
    2.4560            16:14:38              XLON        2,518       569685078783587 
    2.4580            16:16:05              CHIX         664           120003JC0 
    2.4580            16:16:05              CHIX         871           120003JBZ 
    2.4580            16:16:05              XLON        1,211       569685078784158 
    2.4580            16:16:05              XLON        2,709       569685078784157 
    2.4580            16:16:44              CHIX         937           120003JS2 
    2.4580            16:16:44              XLON         599        569685078784357 
    2.4580            16:16:44              XLON        1,995       569685078784358 
    2.4590            16:16:44              XLON         146        569685078784345 
    2.4580            16:16:46              XLON        1,083       569685078784362 
    2.4570            16:16:54              XLON        2,405       569685078784369 
    2.4570            16:17:10              XLON         697        569685078784405 
    2.4570            16:18:08              CHIX         909           120003K8V 
    2.4570            16:18:08              CHIX        1,192          120003K8W 
    2.4570            16:18:08              XLON        1,361       569685078784565 
    2.4570            16:18:15              XLON        4,124       569685078784613 
    2.4560            16:19:20              CHIX        1,838          120003KQ5 
    2.4550            16:19:24              XLON        1,298       569685078784932 
    2.4560            16:19:25              XLON         322        569685078784940 
    2.4560            16:19:25              XLON         715        569685078784939 
    2.4560            16:20:07              XLON         423        569685078785051 
    2.4560            16:20:12              XLON         272        569685078785102 
    2.4560            16:20:12              XLON         498        569685078785103 
    2.4550            16:20:30              CHIX         243           120003LDF 
    2.4550            16:20:30              CHIX        1,792          120003LDG 
    2.4550            16:20:30              XLON        4,475       569685078785192 
    2.4550            16:20:48              XLON        1,409       569685078785261 
    2.4550            16:20:49              XLON        1,135       569685078785267 
    2.4550            16:20:58              XLON        1,510       569685078785335 
    2.4560            16:21:37              XLON          13        569685078785522 
    2.4560            16:21:37              XLON         717        569685078785521 
    2.4560            16:21:37              XLON         840        569685078785520 
    2.4560            16:21:45              CHIX         966           120003LW8 
    2.4560            16:21:52              XLON        1,135       569685078785557 
    2.4530            16:23:34              XLON         219        569685078786075 
    2.4530            16:23:40              XLON         592        569685078786084 
    2.4530            16:23:40              XLON        1,623       569685078786085 
    2.4530            16:23:55              XLON        1,550       569685078786121 
    2.4530            16:24:10              CHIX        3,019          120003N49 
    2.4530            16:24:10              XLON         878        569685078786231 
    2.4530            16:24:10              XLON        1,113       569685078786240 
    2.4530            16:24:10              XLON        2,003       569685078786232 
    2.4540            16:25:17              XLON         272        569685078786538 
    2.4540            16:25:17              XLON         849        569685078786541 
    2.4540            16:25:17              XLON         911        569685078786539 
    2.4540            16:25:17              XLON        1,385       569685078786540 
    2.4540            16:25:19              XLON         884        569685078786567 
    2.4550            16:25:21              XLON         277        569685078786581 
    2.4550            16:25:21              XLON         891        569685078786579 
    2.4550            16:25:21              XLON        1,298       569685078786580 
    2.4550            16:25:22              XLON        1,275       569685078786583 
    2.4540            16:25:45              XLON         420        569685078786679 
    2.4540            16:25:49              XLON        2,495       569685078786711 
    2.4540            16:25:50              XLON          96        569685078786728 
    2.4540            16:25:50              XLON        1,907       569685078786751 
    2.4540            16:25:55              XLON        1,195       569685078786784 
    2.4530            16:26:00              XLON        1,670       569685078786808 
    2.4540            16:26:12              CHIX         132           120003O56 
    2.4540            16:26:12              CHIX         263           120003O55 
    2.4540            16:26:12              CHIX         274           120003O57 
    2.4540            16:26:12              CHIX         843           120003O58 
    2.4530            16:26:54              CHIX          6            120003OGX 
    2.4530            16:26:54              CHIX          13           120003OGY 
    2.4550            16:27:56              CHIX          2            120003P1D 
    2.4540            16:27:57              XLON        1,558       569685078787489 
    2.4540            16:27:57              XLON        2,561       569685078787490 
    2.4550            16:27:57              XLON        1,931       569685078787485 
    2.4540            16:28:00              CHIX          35           120003P34 
    2.4540            16:28:00              CHIX         196           120003P35 
    2.4540            16:28:00              XLON        1,598       569685078787536 
    2.4540            16:28:00              XLON        3,688       569685078787533 
    2.4540            16:28:01              CHIX          2            120003P3H 
    2.4530            16:29:23              CHIX          90           120003PR5 
    2.4530            16:29:23              CHIX         920           120003PR4 
    2.4540            16:29:45              XLON         446        569685078788028 
    2.4540            16:29:45              XLON         485        569685078788030 
    2.4540            16:29:45              XLON         975        569685078788031 
    2.4540            16:29:45              XLON        1,189       569685078788027 
    2.4540            16:29:45              XLON        1,574       569685078788029 
    2.4520            16:29:46              XLON        3,713       569685078788035 
    2.4520            16:29:50              XLON        1,178       569685078788044 
    2.4520            16:29:51              XLON         254        569685078788062 
    2.4520            16:29:51              XLON         697        569685078788061 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANKNAEFAEFA

(END) Dow Jones Newswires

June 30, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Kingfisher