Kingfisher PLC Transaction in Own Shares (6802U)
03 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 6802U
Kingfisher PLC
03 August 2022
KINGFISHER PLC
Transaction in own shares
03 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 02 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 02 August 2022
Total number of shares purchased: 1,050,000
---------------
Volume Weighted Average price GBp 250.8774
paid per share:
---------------
Highest price paid per share: GBp 255.5000
---------------
Lowest price paid per share: GBp 249.4000
---------------
To date, Kingfisher has purchased 3,424,558 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,050,000 GBp 250.8774
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 02 August 2022 venue Number
(UTC)
253.9 08:00:07 XLON 31 C0008332Z4JT0000
------------------ ------- -------- ---------------------
255.5 08:00:33 XLON 2019 C000MQ32Z4JT0000
------------------ ------- -------- ---------------------
255.5 08:00:33 XLON 1051 C000MR32Z4JT0000
------------------ ------- -------- ---------------------
255.5 08:00:33 XLON 3185 C000MP32Z4JT0000
------------------ ------- -------- ---------------------
255.5 08:00:36 XLON 1220 C000MS32Z4JT0000
------------------ ------- -------- ---------------------
255.2 08:00:37 XLON 7241 C000MV32Z4JT0000
------------------ ------- -------- ---------------------
255.2 08:00:37 XLON 2366 C000MT32Z4JT0000
------------------ ------- -------- ---------------------
254.8 08:01:07 XLON 1216 C000RA32Z4JT0000
------------------ ------- -------- ---------------------
254.4 08:01:20 XLON 112 C000TL32Z4JT0000
------------------ ------- -------- ---------------------
254.3 08:01:25 XLON 373 C000TY32Z4JT0000
------------------ ------- -------- ---------------------
253.5 08:02:16 XLON 1602 C001FA32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:03:25 XLON 1126 C002H132Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:03:25 XLON 529 C002H232Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:03:36 XLON 404 C002IL32Z4JT0000
------------------ ------- -------- ---------------------
252.7 08:03:47 XLON 446 C002KK32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:03:57 XLON 1047 C002LE32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:03 XLON 971 C002MF32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:06 XLON 806 C002NO32Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:04:13 XLON 1632 C002QO32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:20 XLON 456 C002U732Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:21 XLON 570 C002X332Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:22 XLON 1393 C0031B32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:30 XLON 1541 C003BV32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:32 XLON 2293 C003EM32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:04:34 XLON 2135 C003G432Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:05:35 XLON 85 C0049U32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:06:30 XLON 865 C004L232Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:06:30 XLON 1000 C004L132Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:06:30 XLON 1923 C004L332Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:06:30 XLON 3028 C004L032Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:06:37 XLON 3774 C004MC32Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:06:37 XLON 1304 C004MB32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:06:40 XLON 4333 C004N432Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:06:47 XLON 1712 C004PG32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:06:47 XLON 1943 C004PF32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:06:49 XLON 4938 C004PS32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:06:49 XLON 725 C004PT32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:07:22 XLON 1973 C004W632Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:07:41 XLON 1356 C0050N32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:08:08 XLON 1328 C0055T32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:08:08 XLON 865 C0055V32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:08:08 XLON 1328 C0055U32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:08:08 XLON 382 C0055W32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:08:09 XLON 561 C0056O32Z4JT0000
------------------ ------- -------- ---------------------
253.2 08:08:57 XLON 1700 C005RY32Z4JT0000
------------------ ------- -------- ---------------------
252.9 08:08:58 XLON 1328 C005S632Z4JT0000
------------------ ------- -------- ---------------------
252.9 08:08:58 XLON 1328 C005S732Z4JT0000
------------------ ------- -------- ---------------------
252.9 08:08:58 XLON 1100 C005S932Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:09:26 XLON 1179 C005Z832Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:12 XLON 1328 C0069T32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:12 XLON 480 C0069V32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:12 XLON 1300 C0069R32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:12 XLON 1328 C0069S32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:14 XLON 1328 C006B632Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:14 XLON 1200 C006B532Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:14 XLON 1328 C006B732Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:14 XLON 1000 C006B932Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:14 XLON 1328 C006BA32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:14 XLON 1328 C006BB32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:16 XLON 1328 C006BZ32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:16 XLON 1300 C006C032Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:16 XLON 1185 C006C132Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:10:16 XLON 483 C006BY32Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:10:33 XLON 1478 C006IQ32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:10:49 XLON 830 C006M632Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:10:49 XLON 1066 C006M532Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:11:10 XLON 285 C006OU32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:11:10 XLON 508 C006OV32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:11:10 XLON 573 C006OT32Z4JT0000
------------------ ------- -------- ---------------------
251.9 08:12:29 XLON 1381 C0072X32Z4JT0000
------------------ ------- -------- ---------------------
251.2 08:13:01 XLON 1328 C0077F32Z4JT0000
------------------ ------- -------- ---------------------
251.2 08:13:01 XLON 1574 C0077D32Z4JT0000
------------------ ------- -------- ---------------------
251.2 08:13:01 XLON 35 C0077E32Z4JT0000
------------------ ------- -------- ---------------------
251.2 08:13:01 XLON 1328 C0077G32Z4JT0000
------------------ ------- -------- ---------------------
251.2 08:13:08 XLON 1328 C007A732Z4JT0000
------------------ ------- -------- ---------------------
251.1 08:13:11 XLON 1467 C007A832Z4JT0000
------------------ ------- -------- ---------------------
251.3 08:14:20 XLON 1650 C007LF32Z4JT0000
------------------ ------- -------- ---------------------
251.3 08:14:39 XLON 1100 C007N332Z4JT0000
------------------ ------- -------- ---------------------
251.3 08:14:39 XLON 1328 C007N132Z4JT0000
------------------ ------- -------- ---------------------
251.3 08:14:39 XLON 1328 C007N232Z4JT0000
------------------ ------- -------- ---------------------
251.1 08:15:28 XLON 1340 C007VT32Z4JT0000
------------------ ------- -------- ---------------------
251.0 08:16:24 XLON 1538 C008BL32Z4JT0000
------------------ ------- -------- ---------------------
251.1 08:16:24 XLON 386 C008BK32Z4JT0000
------------------ ------- -------- ---------------------
251.1 08:16:24 XLON 15 C008BJ32Z4JT0000
------------------ ------- -------- ---------------------
251.4 08:18:01 XLON 1255 C0090E32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:19:48 XLON 557 C009AV32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:19:48 XLON 1100 C009AT32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:19:48 XLON 1414 C009AS32Z4JT0000
------------------ ------- -------- ---------------------
253.1 08:21:50 XLON 1596 C009LU32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:50 XLON 2108 C009LW32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:50 XLON 631 C009LX32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:50 XLON 865 C009LY32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:51 XLON 365 C009M332Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:51 XLON 1328 C009M132Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:51 XLON 661 C009LZ32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:51 XLON 865 C009M232Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:51 XLON 1328 C009M032Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:53 XLON 745 C009M532Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:21:53 XLON 773 C009M432Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:22:18 XLON 124 C009QN32Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:22:18 XLON 627 C009QM32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:25:02 XLON 1300 C00AL732Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:25:02 XLON 1647 C00AL632Z4JT0000
------------------ ------- -------- ---------------------
252.2 08:27:05 XLON 574 C00AX832Z4JT0000
------------------ ------- -------- ---------------------
252.0 08:27:37 XLON 1297 C00B3X32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:28:04 XLON 133 C00B7C32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:28:04 XLON 1085 C00B7D32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:28:10 XLON 446 C00B7S32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:28:10 XLON 1328 C00B7R32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:28:10 XLON 1328 C00B7Q32Z4JT0000
------------------ ------- -------- ---------------------
252.1 08:28:39 XLON 1444 C00BBM32Z4JT0000
------------------ ------- -------- ---------------------
252.2 08:32:00 XLON 1223 C00BUR32Z4JT0000
------------------ ------- -------- ---------------------
252.0 08:35:37 XLON 885 C00CDQ32Z4JT0000
------------------ ------- -------- ---------------------
252.0 08:35:37 XLON 1264 C00CDP32Z4JT0000
------------------ ------- -------- ---------------------
252.0 08:35:37 XLON 1025 C00CDO32Z4JT0000
------------------ ------- -------- ---------------------
251.8 08:37:08 XLON 12 C00CI932Z4JT0000
------------------ ------- -------- ---------------------
251.9 08:37:21 XLON 1217 C00CIW32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:38:24 XLON 166 C00CLL32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:38:24 XLON 930 C00CLK32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:38:24 XLON 1700 C00CLM32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:38:24 XLON 789 C00CLN32Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 285 C00CT232Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 104 C00CT432Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 530 C00CT332Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 265 C00CT132Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 1328 C00CSZ32Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 773 C00CSY32Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:39:53 XLON 1328 C00CT032Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:41:41 XLON 1075 C00D3I32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:47:10 XLON 1072 C00DTB32Z4JT0000
------------------ ------- -------- ---------------------
252.9 08:48:36 XLON 1700 C00DXU32Z4JT0000
------------------ ------- -------- ---------------------
252.9 08:48:36 XLON 1299 C00DXV32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:50:57 XLON 865 C00E7O32Z4JT0000
------------------ ------- -------- ---------------------
253.0 08:50:57 XLON 1328 C00E7N32Z4JT0000
------------------ ------- -------- ---------------------
252.8 08:51:21 XLON 1083 C00E9I32Z4JT0000
------------------ ------- -------- ---------------------
252.7 08:52:38 XLON 1178 C00EE132Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:53:47 XLON 876 C00EFY32Z4JT0000
------------------ ------- -------- ---------------------
252.6 08:53:47 XLON 347 C00EFZ32Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:54:14 XLON 600 C00EGJ32Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:54:23 XLON 1 C00EH932Z4JT0000
------------------ ------- -------- ---------------------
252.5 08:54:44 XLON 481 C00EIK32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:54:49 XLON 1700 C00EIL32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:58:13 XLON 518 C00EVU32Z4JT0000
------------------ ------- -------- ---------------------
252.4 08:58:13 XLON 616 C00EVW32Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:58:24 XLON 592 C00EU132Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:58:24 XLON 721 C00EU032Z4JT0000
------------------ ------- -------- ---------------------
252.3 08:59:28 XLON 100 C00EX332Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:01:22 XLON 1206 C00F0Y32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:02:51 XLON 1153 C00F6132Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:03:25 XLON 252 C00F8L32Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:03:27 XLON 594 C00F8M32Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:03:56 XLON 474 C00FA532Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:03:56 XLON 936 C00FA432Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:03:56 XLON 1328 C00FA332Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:03:56 XLON 1328 C00FA232Z4JT0000
------------------ ------- -------- ---------------------
252.9 09:06:28 XLON 1207 C00FMS32Z4JT0000
------------------ ------- -------- ---------------------
252.9 09:06:31 XLON 440 C00FMV32Z4JT0000
------------------ ------- -------- ---------------------
252.9 09:06:31 XLON 641 C00FMT32Z4JT0000
------------------ ------- -------- ---------------------
252.9 09:06:32 XLON 380 C00FMU32Z4JT0000
------------------ ------- -------- ---------------------
252.9 09:06:32 XLON 1328 C00FMW32Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:06:51 XLON 1450 C00FO032Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:07:27 XLON 1500 C00FRW32Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:07:29 XLON 1328 C00FRX32Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:08:17 XLON 1433 C00FVZ32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:10:36 XLON 457 C00G4T32Z4JT0000
------------------ ------- -------- ---------------------
251.9 09:10:36 XLON 1340 C00G4S32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:10:36 XLON 995 C00G4V32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 1300 C00G7O32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 546 C00G7W32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 1328 C00G7M32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 364 C00G7U32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 540 C00G7P32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 490 C00G7Q32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 285 C00G7R32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 434 C00G7S32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 540 C00G7T32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 539 C00G7X32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 252 C00G7Y32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 298 C00G7V32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 1328 C00G7L32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:11:01 XLON 11 C00G7N32Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:12:30 XLON 1700 C00GDQ32Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:12:41 XLON 1000 C00GEK32Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:12:41 XLON 1700 C00GEJ32Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:15:34 XLON 1291 C00GOA32Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:17:52 XLON 1328 C00GYZ32Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:17:52 XLON 1328 C00GYY32Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:19:20 XLON 1077 C00H5432Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:22:05 XLON 1275 C00HHP32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:22:05 XLON 4 C00HHQ32Z4JT0000
------------------ ------- -------- ---------------------
252.7 09:27:15 XLON 1161 C00I4S32Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:39 XLON 1100 C00IBA32Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:39 XLON 1300 C00IB932Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:39 XLON 1700 C00IB832Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:39 XLON 152 C00IB732Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:39 XLON 1052 C00IB632Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:40 XLON 882 C00IC132Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:29:44 XLON 174 C00IC232Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:29:44 XLON 1100 C00IC332Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:29:55 XLON 51 C00IEA32Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1328 C00IMB32Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1328 C00IMA32Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 867 C00IM932Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 423 C00IM632Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1328 C00IM832Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1328 C00IM732Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1328 C00IM532Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1328 C00IM432Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1075 C00IM332Z4JT0000
------------------ ------- -------- ---------------------
252.6 09:31:22 XLON 1218 C00IM232Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:31:54 XLON 141 C00IOU32Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:31:54 XLON 1064 C00IOW32Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:33:21 XLON 514 C00IXB32Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:33:21 XLON 1252 C00IXA32Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:33:31 XLON 35 C00IY232Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:34:52 XLON 1236 C00J3I32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:35:29 XLON 113 C00J8G32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:35:52 XLON 106 C00J9B32Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:37:09 XLON 518 C00JN232Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:37:09 XLON 1173 C00JMZ32Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:37:09 XLON 1300 C00JN132Z4JT0000
------------------ ------- -------- ---------------------
252.3 09:37:09 XLON 995 C00JN032Z4JT0000
------------------ ------- -------- ---------------------
252.2 09:37:18 XLON 716 C00JOU32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:39:23 XLON 1080 C00K4T32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:39:23 XLON 1700 C00K4V32Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:42:02 XLON 40 C00KK732Z4JT0000
------------------ ------- -------- ---------------------
252.5 09:47:34 XLON 1200 C00M3N32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:48:15 XLON 1356 C00M8B32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:48:48 XLON 500 C00M8U32Z4JT0000
------------------ ------- -------- ---------------------
252.4 09:48:55 XLON 833 C00M8Z32Z4JT0000
------------------ ------- -------- ---------------------
252.0 09:49:31 XLON 1272 C00MCA32Z4JT0000
------------------ ------- -------- ---------------------
251.9 09:50:18 XLON 1331 C00MHV32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:26 XLON 1100 C00MIF32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:26 XLON 928 C00MIG32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:37 XLON 665 C00MIR32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:45 XLON 1328 C00MJT32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:45 XLON 1328 C00MJV32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:46 XLON 993 C00MJU32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:46 XLON 1328 C00MJW32Z4JT0000
------------------ ------- -------- ---------------------
252.1 09:50:46 XLON 1328 C00MJX32Z4JT0000
------------------ ------- -------- ---------------------
252.0 09:50:48 XLON 249 C00MKE32Z4JT0000
------------------ ------- -------- ---------------------
252.0 09:50:48 XLON 1034 C00MKD32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:12 XLON 1481 C00MPC32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:14 XLON 1700 C00MPJ32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:14 XLON 1328 C00MPK32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:14 XLON 1328 C00MPL32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:14 XLON 801 C00MPM32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:20 XLON 282 C00MQV32Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:23 XLON 252 C00MR232Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:23 XLON 769 C00MR132Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:25 XLON 1328 C00MR532Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:25 XLON 741 C00MR632Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:25 XLON 1116 C00MR732Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:25 XLON 507 C00MR332Z4JT0000
------------------ ------- -------- ---------------------
251.8 09:52:25 XLON 1328 C00MR432Z4JT0000
------------------ ------- -------- ---------------------
251.6 09:52:38 XLON 1376 C00MT832Z4JT0000
------------------ ------- -------- ---------------------
251.6 09:52:39 XLON 254 C00MT932Z4JT0000
------------------ ------- -------- ---------------------
251.5 09:52:59 XLON 34 C00MVV32Z4JT0000
------------------ ------- -------- ---------------------
251.5 09:52:59 XLON 504 C00MVT32Z4JT0000
------------------ ------- -------- ---------------------
251.5 09:54:04 XLON 413 C00N2732Z4JT0000
------------------ ------- -------- ---------------------
251.5 09:54:04 XLON 33 C00N2632Z4JT0000
------------------ ------- -------- ---------------------
251.3 09:54:13 XLON 2000 C00N3532Z4JT0000
------------------ ------- -------- ---------------------
251.3 09:54:13 XLON 578 C00N3632Z4JT0000
------------------ ------- -------- ---------------------
251.3 09:54:13 XLON 1700 C00N3232Z4JT0000
------------------ ------- -------- ---------------------
251.3 09:54:13 XLON 1189 C00N3332Z4JT0000
------------------ ------- -------- ---------------------
251.3 09:54:13 XLON 579 C00N3432Z4JT0000
------------------ ------- -------- ---------------------
251.4 09:54:13 XLON 1324 C00N3132Z4JT0000
------------------ ------- -------- ---------------------
251.1 09:55:07 XLON 1381 C00N8032Z4JT0000
------------------ ------- -------- ---------------------
251.1 09:55:08 XLON 1037 C00N8132Z4JT0000
------------------ ------- -------- ---------------------
251.0 09:56:30 XLON 52 C00NI332Z4JT0000
------------------ ------- -------- ---------------------
251.0 09:56:30 XLON 594 C00NI132Z4JT0000
------------------ ------- -------- ---------------------
251.0 09:56:30 XLON 599 C00NI232Z4JT0000
------------------ ------- -------- ---------------------
250.9 09:56:43 XLON 292 C00NJE32Z4JT0000
------------------ ------- -------- ---------------------
250.9 09:56:43 XLON 419 C00NJF32Z4JT0000
------------------ ------- -------- ---------------------
250.8 09:56:44 XLON 418 C00NJG32Z4JT0000
------------------ ------- -------- ---------------------
251.0 10:01:26 XLON 2600 C00O3D32Z4JT0000
------------------ ------- -------- ---------------------
251.0 10:01:26 XLON 313 C00O3C32Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:26 XLON 355 C00OCB32Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:26 XLON 1900 C00OCC32Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:26 XLON 1328 C00OC932Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:26 XLON 1116 C00OC732Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:26 XLON 1200 C00OC832Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:26 XLON 865 C00OCA32Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:27 XLON 35 C00OCD32Z4JT0000
------------------ ------- -------- ---------------------
251.5 10:03:27 XLON 817 C00OCE32Z4JT0000
------------------ ------- -------- ---------------------
251.4 10:05:59 XLON 1277 C00ONM32Z4JT0000
------------------ ------- -------- ---------------------
251.3 10:06:00 XLON 1700 C00ONN32Z4JT0000
------------------ ------- -------- ---------------------
251.3 10:06:00 XLON 477 C00ONO32Z4JT0000
------------------ ------- -------- ---------------------
251.3 10:06:00 XLON 1700 C00ONP32Z4JT0000
------------------ ------- -------- ---------------------
251.3 10:06:00 XLON 10 C00ONQ32Z4JT0000
------------------ ------- -------- ---------------------
251.3 10:06:00 XLON 754 C00ONR32Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:06:44 XLON 649 C00OPH32Z4JT0000
------------------ ------- -------- ---------------------
251.0 10:09:08 XLON 265 C00P6532Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:10:20 XLON 10 C00PLQ32Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:10:20 XLON 1328 C00PLP32Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:10:20 XLON 432 C00PLS32Z4JT0000
------------------ ------- -------- ---------------------
251.0 10:10:20 XLON 258 C00PLO32Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:10:20 XLON 1054 C00PLT32Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:10:20 XLON 1328 C00PLR32Z4JT0000
------------------ ------- -------- ---------------------
251.1 10:12:14 XLON 200 C00PZ732Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:19 XLON 1113 C00Q4M32Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:20 XLON 1700 C00Q4N32Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:22 XLON 1328 C00Q4O32Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:22 XLON 356 C00Q4P32Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:29 XLON 1241 C00Q5332Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:29 XLON 359 C00Q5432Z4JT0000
------------------ ------- -------- ---------------------
251.6 10:13:29 XLON 506 C00Q5532Z4JT0000
------------------ ------- -------- ---------------------
252.0 10:14:32 XLON 39 C00QDI32Z4JT0000
------------------ ------- -------- ---------------------
251.9 10:18:00 XLON 1328 C00QTY32Z4JT0000
------------------ ------- -------- ---------------------
251.9 10:18:00 XLON 1700 C00QTU32Z4JT0000
------------------ ------- -------- ---------------------
251.9 10:18:00 XLON 60 C00QTZ32Z4JT0000
------------------ ------- -------- ---------------------
252.0 10:18:00 XLON 75 C00QTT32Z4JT0000
------------------ ------- -------- ---------------------
251.9 10:18:00 XLON 996 C00QTW32Z4JT0000
------------------ ------- -------- ---------------------
252.0 10:18:00 XLON 1140 C00QTV32Z4JT0000
------------------ ------- -------- ---------------------
251.9 10:18:00 XLON 1328 C00QTX32Z4JT0000
------------------ ------- -------- ---------------------
251.8 10:18:00 XLON 536 C00QV032Z4JT0000
------------------ ------- -------- ---------------------
251.8 10:22:28 XLON 1178 C00RBE32Z4JT0000
------------------ ------- -------- ---------------------
251.7 10:24:56 XLON 577 C00RJH32Z4JT0000
------------------ ------- -------- ---------------------
252.7 10:30:28 XLON 1075 C00S3D32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:30:28 XLON 1700 C00S3E32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:30:28 XLON 767 C00S3H32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:30:28 XLON 1208 C00S3J32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:30:28 XLON 1137 C00S3I32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:30:28 XLON 865 C00S3G32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:30:28 XLON 431 C00S3F32Z4JT0000
------------------ ------- -------- ---------------------
252.5 10:37:20 XLON 1339 C00SXP32Z4JT0000
------------------ ------- -------- ---------------------
252.4 10:39:56 XLON 1368 C00T6P32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:40:56 XLON 386 C00TAZ32Z4JT0000
------------------ ------- -------- ---------------------
252.5 10:41:57 XLON 1458 C00TED32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:41:57 XLON 460 C00TEE32Z4JT0000
------------------ ------- -------- ---------------------
252.6 10:45:03 XLON 341 C00TPP32Z4JT0000
------------------ ------- -------- ---------------------
252.4 10:52:28 XLON 815 C00VKD32Z4JT0000
------------------ ------- -------- ---------------------
252.4 10:52:28 XLON 1328 C00VKC32Z4JT0000
------------------ ------- -------- ---------------------
252.4 10:52:28 XLON 627 C00VKB32Z4JT0000
------------------ ------- -------- ---------------------
252.4 10:52:28 XLON 339 C00VKE32Z4JT0000
------------------ ------- -------- ---------------------
252.7 10:56:52 XLON 162 C00UAN32Z4JT0000
------------------ ------- -------- ---------------------
252.7 10:56:52 XLON 396 C00UAL32Z4JT0000
------------------ ------- -------- ---------------------
252.7 10:56:52 XLON 1700 C00UAM32Z4JT0000
------------------ ------- -------- ---------------------
252.7 10:59:04 XLON 1369 C00UQA32Z4JT0000
------------------ ------- -------- ---------------------
252.7 11:04:34 XLON 962 C00WLC32Z4JT0000
------------------ ------- -------- ---------------------
252.7 11:04:34 XLON 516 C00WLB32Z4JT0000
------------------ ------- -------- ---------------------
252.6 11:06:18 XLON 1418 C00WS732Z4JT0000
------------------ ------- -------- ---------------------
252.6 11:07:47 XLON 21 C00X2G32Z4JT0000
------------------ ------- -------- ---------------------
252.6 11:07:59 XLON 1228 C00X4M32Z4JT0000
------------------ ------- -------- ---------------------
252.6 11:12:10 XLON 437 C00XLL32Z4JT0000
------------------ ------- -------- ---------------------
252.6 11:14:25 XLON 825 C00XTK32Z4JT0000
------------------ ------- -------- ---------------------
252.5 11:17:05 XLON 349 C00Y5H32Z4JT0000
------------------ ------- -------- ---------------------
252.5 11:17:05 XLON 894 C00Y5G32Z4JT0000
------------------ ------- -------- ---------------------
252.5 11:17:06 XLON 932 C00Y6L32Z4JT0000
------------------ ------- -------- ---------------------
252.2 11:19:39 XLON 431 C00YVA32Z4JT0000
------------------ ------- -------- ---------------------
252.3 11:20:48 XLON 884 C00YZF32Z4JT0000
------------------ ------- -------- ---------------------
252.3 11:20:48 XLON 60 C00YZE32Z4JT0000
------------------ ------- -------- ---------------------
252.2 11:21:22 XLON 1034 C00Z1532Z4JT0000
------------------ ------- -------- ---------------------
252.1 11:23:29 XLON 339 C00ZJE32Z4JT0000
------------------ ------- -------- ---------------------
252.0 11:24:06 XLON 358 C00ZT132Z4JT0000
------------------ ------- -------- ---------------------
252.0 11:24:06 XLON 179 C00ZT232Z4JT0000
------------------ ------- -------- ---------------------
252.1 11:30:25 XLON 4 C011FS32Z4JT0000
------------------ ------- -------- ---------------------
252.1 11:33:00 XLON 678 C011WK32Z4JT0000
------------------ ------- -------- ---------------------
251.9 11:36:41 XLON 1328 C012IO32Z4JT0000
------------------ ------- -------- ---------------------
251.9 11:36:41 XLON 434 C012IP32Z4JT0000
------------------ ------- -------- ---------------------
252.1 11:38:53 XLON 725 C012WU32Z4JT0000
------------------ ------- -------- ---------------------
252.1 11:44:46 XLON 531 C013XP32Z4JT0000
------------------ ------- -------- ---------------------
252.0 11:49:52 XLON 582 C014IT32Z4JT0000
------------------ ------- -------- ---------------------
252.0 11:49:52 XLON 449 C014IS32Z4JT0000
------------------ ------- -------- ---------------------
251.9 11:53:33 XLON 1044 C014UK32Z4JT0000
------------------ ------- -------- ---------------------
252.0 11:53:33 XLON 1002 C014W632Z4JT0000
------------------ ------- -------- ---------------------
251.8 11:56:23 XLON 330 C015GX32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:00:16 XLON 871 C015X132Z4JT0000
------------------ ------- -------- ---------------------
251.8 12:00:24 XLON 582 C015XA32Z4JT0000
------------------ ------- -------- ---------------------
251.7 12:01:14 XLON 8 C015ZP32Z4JT0000
------------------ ------- -------- ---------------------
252.0 12:02:45 XLON 874 C0166Q32Z4JT0000
------------------ ------- -------- ---------------------
252.0 12:05:02 XLON 100 C016GG32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:14:02 XLON 51 C017CK32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:14:02 XLON 1328 C017CI32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:14:02 XLON 1328 C017CJ32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:14:02 XLON 1102 C017CH32Z4JT0000
------------------ ------- -------- ---------------------
251.7 12:18:10 XLON 630 C017TW32Z4JT0000
------------------ ------- -------- ---------------------
251.7 12:18:27 XLON 683 C017WH32Z4JT0000
------------------ ------- -------- ---------------------
251.6 12:19:17 XLON 390 C0182132Z4JT0000
------------------ ------- -------- ---------------------
251.6 12:19:17 XLON 1238 C0182032Z4JT0000
------------------ ------- -------- ---------------------
251.6 12:19:36 XLON 474 C0183432Z4JT0000
------------------ ------- -------- ---------------------
251.5 12:21:10 XLON 784 C018BY32Z4JT0000
------------------ ------- -------- ---------------------
251.6 12:26:05 XLON 1044 C018VP32Z4JT0000
------------------ ------- -------- ---------------------
251.6 12:26:05 XLON 29 C018VQ32Z4JT0000
------------------ ------- -------- ---------------------
251.5 12:27:34 XLON 386 C0192K32Z4JT0000
------------------ ------- -------- ---------------------
251.5 12:29:40 XLON 322 C019AK32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:48:04 XLON 1329 C01CAP32Z4JT0000
------------------ ------- -------- ---------------------
251.9 12:50:38 XLON 1005 C01CNG32Z4JT0000
------------------ ------- -------- ---------------------
251.7 12:54:51 XLON 283 C01DEW32Z4JT0000
------------------ ------- -------- ---------------------
251.7 12:54:51 XLON 1700 C01DEU32Z4JT0000
------------------ ------- -------- ---------------------
251.8 12:54:51 XLON 1221 C01DEV32Z4JT0000
------------------ ------- -------- ---------------------
251.6 13:01:36 XLON 344 C01EMM32Z4JT0000
------------------ ------- -------- ---------------------
251.0 13:11:04 XLON 1033 C01GTR32Z4JT0000
------------------ ------- -------- ---------------------
251.1 13:15:43 XLON 834 C01I7132Z4JT0000
------------------ ------- -------- ---------------------
251.2 13:21:19 XLON 255 C01N6T32Z4JT0000
------------------ ------- -------- ---------------------
251.2 13:22:20 XLON 808 C01NCI32Z4JT0000
------------------ ------- -------- ---------------------
251.1 13:27:59 XLON 1466 C01OO432Z4JT0000
------------------ ------- -------- ---------------------
251.1 13:27:59 XLON 1570 C01OO532Z4JT0000
------------------ ------- -------- ---------------------
250.8 13:45:33 XLON 500 C01VRP32Z4JT0000
------------------ ------- -------- ---------------------
251.1 13:52:35 XLON 350 C01W0Y32Z4JT0000
------------------ ------- -------- ---------------------
251.1 13:52:35 XLON 1 C01W0X32Z4JT0000
------------------ ------- -------- ---------------------
251.1 13:52:35 XLON 442 C01W0Z32Z4JT0000
------------------ ------- -------- ---------------------
251.0 13:52:40 XLON 1862 C01W1D32Z4JT0000
------------------ ------- -------- ---------------------
251.0 13:52:40 XLON 437 C01W1E32Z4JT0000
------------------ ------- -------- ---------------------
251.0 13:52:40 XLON 447 C01W1F32Z4JT0000
------------------ ------- -------- ---------------------
251.0 13:52:40 XLON 399 C01W1C32Z4JT0000
------------------ ------- -------- ---------------------
250.8 13:56:09 XLON 1308 C01WI732Z4JT0000
------------------ ------- -------- ---------------------
250.7 13:56:11 XLON 282 C01WIA32Z4JT0000
------------------ ------- -------- ---------------------
250.7 13:56:11 XLON 530 C01WI832Z4JT0000
------------------ ------- -------- ---------------------
250.7 13:56:11 XLON 1328 C01WI932Z4JT0000
------------------ ------- -------- ---------------------
250.7 13:56:11 XLON 282 C01WIB32Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:00:56 XLON 490 C01XAB32Z4JT0000
------------------ ------- -------- ---------------------
250.6 14:00:56 XLON 1371 C01XAC32Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:00:56 XLON 1125 C01XAD32Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:03:33 XLON 1260 C01XM332Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:03:34 XLON 444 C01XM632Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:03:34 XLON 1260 C01XM432Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:03:34 XLON 370 C01XM532Z4JT0000
------------------ ------- -------- ---------------------
250.6 14:04:35 XLON 133 C01XQ332Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:07:14 XLON 1424 C01Y4732Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:08:04 XLON 9 C01Y9H32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:16:09 XLON 544 C01ZPO32Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:20:49 XLON 534 C021V832Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:20:49 XLON 420 C021V932Z4JT0000
------------------ ------- -------- ---------------------
251.6 14:21:29 XLON 1484 C021ZU32Z4JT0000
------------------ ------- -------- ---------------------
251.6 14:25:31 XLON 1700 C0233732Z4JT0000
------------------ ------- -------- ---------------------
251.6 14:27:36 XLON 1401 C023TB32Z4JT0000
------------------ ------- -------- ---------------------
251.6 14:27:36 XLON 464 C023TC32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 968 C0242I32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 2300 C0242H32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 767 C0242G32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 426 C0242F32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 865 C0242C32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 1248 C0242B32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 1328 C0242E32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 1328 C0242D32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:28:39 XLON 1260 C0242A32Z4JT0000
------------------ ------- -------- ---------------------
251.4 14:29:53 XLON 130 C024GG32Z4JT0000
------------------ ------- -------- ---------------------
251.4 14:30:27 XLON 83 C024QF32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:30:30 XLON 1700 C024RA32Z4JT0000
------------------ ------- -------- ---------------------
251.4 14:30:55 XLON 1006 C024U132Z4JT0000
------------------ ------- -------- ---------------------
251.4 14:30:55 XLON 803 C024UG32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:32:29 XLON 986 C025G532Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:02 XLON 1328 C025QZ32Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:02 XLON 1328 C025R032Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:02 XLON 138 C025R132Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:03 XLON 608 C025R232Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:03 XLON 52 C025R332Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:06 XLON 496 C025SA32Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:06 XLON 33 C025S832Z4JT0000
------------------ ------- -------- ---------------------
251.7 14:33:06 XLON 822 C025S932Z4JT0000
------------------ ------- -------- ---------------------
251.6 14:33:28 XLON 4 C025ZM32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:34:18 XLON 480 C026A232Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:34:20 XLON 190 C026AB32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:34:20 XLON 567 C026AD32Z4JT0000
------------------ ------- -------- ---------------------
251.5 14:34:20 XLON 819 C026AC32Z4JT0000
------------------ ------- -------- ---------------------
251.4 14:35:19 XLON 1072 C026ST32Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:35:40 XLON 1328 C0271K32Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:35:40 XLON 383 C0271L32Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:35:40 XLON 41 C0271J32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:36:10 XLON 1362 C027FC32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:36:10 XLON 67 C027FB32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:38:08 XLON 375 C028QP32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:40:04 XLON 252 C029BX32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:40:07 XLON 358 C029CG32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:40:07 XLON 282 C029CH32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:40:07 XLON 281 C029CI32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:40:48 XLON 550 C029LA32Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:42:08 XLON 1496 C029Z232Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:42:08 XLON 1754 C029YZ32Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:42:08 XLON 352 C029Z032Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:42:08 XLON 1543 C029Z432Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:42:08 XLON 1328 C029Z132Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:42:08 XLON 361 C029Z332Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:42:09 XLON 442 C029Z632Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:42:11 XLON 508 C02A0332Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:42:11 XLON 731 C02A0232Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:42:11 XLON 1097 C02A0132Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:42:12 XLON 1263 C02A0H32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:42:16 XLON 1100 C02A1732Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:42:16 XLON 466 C02A1832Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:31 XLON 570 C02A3732Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:31 XLON 892 C02A3832Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:33 XLON 1328 C02A3W32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:33 XLON 191 C02A3Z32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:33 XLON 460 C02A3U32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:33 XLON 490 C02A3V32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:33 XLON 683 C02A3Y32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:42:33 XLON 490 C02A3X32Z4JT0000
------------------ ------- -------- ---------------------
250.8 14:44:22 XLON 467 C02AKN32Z4JT0000
------------------ ------- -------- ---------------------
250.8 14:44:25 XLON 582 C02AKR32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:45:50 XLON 339 C02B4Y32Z4JT0000
------------------ ------- -------- ---------------------
251.3 14:46:33 XLON 8 C02BAX32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:47:24 XLON 400 C02BJ432Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:48:18 XLON 1281 C02BUY32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:48:18 XLON 1328 C02BW032Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:48:18 XLON 1700 C02BUZ32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:48:18 XLON 1005 C02BW132Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:49:08 XLON 1097 C02C4F32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:49:08 XLON 1168 C02C4E32Z4JT0000
------------------ ------- -------- ---------------------
250.8 14:50:00 XLON 252 C02C7U32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:52:14 XLON 1253 C02CRE32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:52:14 XLON 1131 C02CQX32Z4JT0000
------------------ ------- -------- ---------------------
250.9 14:52:14 XLON 146 C02CRF32Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:53:14 XLON 412 C02D0K32Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:53:14 XLON 8 C02D0J32Z4JT0000
------------------ ------- -------- ---------------------
250.7 14:54:59 XLON 1400 C02DSH32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:57:50 XLON 1328 C02EOG32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:57:50 XLON 1338 C02EOE32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:57:50 XLON 1328 C02EOF32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:57:50 XLON 37 C02EOI32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:57:50 XLON 1636 C02EOH32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:57:51 XLON 478 C02EOK32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:57:51 XLON 1328 C02EOJ32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:58:19 XLON 1400 C02EXP32Z4JT0000
------------------ ------- -------- ---------------------
251.1 14:58:23 XLON 854 C02EXX32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:58:28 XLON 552 C02EYP32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:58:28 XLON 378 C02EYQ32Z4JT0000
------------------ ------- -------- ---------------------
251.2 14:58:28 XLON 46 C02EYR32Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:59:28 XLON 356 C02F7132Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:59:28 XLON 1328 C02F7032Z4JT0000
------------------ ------- -------- ---------------------
251.0 14:59:28 XLON 631 C02F6Z32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:00:23 XLON 1386 C02FJQ32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:00:24 XLON 773 C02FJV32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:01:28 XLON 1700 C02FWS32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:01:28 XLON 2002 C02FWU32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:01:28 XLON 1328 C02FWV32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:01:28 XLON 1300 C02FWT32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:01:28 XLON 1638 C02FWF32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:04:09 XLON 1665 C02GIB32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:04:11 XLON 3000 C02GIV32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:04:24 XLON 1558 C02GK132Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:07:15 XLON 600 C02HDR32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:07:42 XLON 670 C02HMM32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:08:30 XLON 446 C02HVV32Z4JT0000
------------------ ------- -------- ---------------------
250.7 15:10:00 XLON 1100 C02IH232Z4JT0000
------------------ ------- -------- ---------------------
250.7 15:10:00 XLON 63 C02IH332Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 1400 C02IX732Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 503 C02IX632Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 1265 C02IX932Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 1372 C02IX332Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 1328 C02IX532Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 1328 C02IX432Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:34 XLON 865 C02IX832Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:35 XLON 1265 C02IXF32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:35 XLON 865 C02IXG32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:35 XLON 1328 C02IXH32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:35 XLON 1328 C02IXI32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:10:35 XLON 1400 C02IXJ32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:12:23 XLON 952 C02JBP32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:12:23 XLON 512 C02JBQ32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:14:26 XLON 1256 C02JZA32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:14:27 XLON 589 C02JZB32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:14:27 XLON 156 C02JZC32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:16:56 XLON 1328 C02KYS32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:17:10 XLON 185 C02L0B32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:17:13 XLON 58 C02L0S32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:17:24 XLON 70 C02L3832Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:17:24 XLON 285 C02L3932Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:17:25 XLON 170 C02L3A32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:18:02 XLON 155 C02LA432Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:21:04 XLON 996 C02M6032Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:22:51 XLON 1352 C02MPJ32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:22:51 XLON 980 C02MPH32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:22:51 XLON 1328 C02MPI32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:22:51 XLON 521 C02MPK32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:22:54 XLON 7885 C02MQQ32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:22:54 XLON 865 C02MQR32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:22:54 XLON 1450 C02MQS32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:23:25 XLON 655 C02MTQ32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:23:25 XLON 1328 C02MTP32Z4JT0000
------------------ ------- -------- ---------------------
250.7 15:24:55 XLON 488 C02N8G32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:25:47 XLON 1328 C02NJV32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:25:47 XLON 74 C02NJS32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:25:47 XLON 1328 C02NJT32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:25:59 XLON 123 C02NLJ32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:25:59 XLON 1328 C02NLK32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:25:59 XLON 1328 C02NLL32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:05 XLON 222 C02NRS32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:05 XLON 1000 C02NRR32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:05 XLON 1116 C02NQ332Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:06 XLON 1328 C02NVS32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:06 XLON 155 C02NVR32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:06 XLON 261 C02NVT32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:26:33 XLON 577 C02NYY32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:28:03 XLON 175 C02OH132Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:28:03 XLON 837 C02OH232Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:28:24 XLON 418 C02ON432Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:28:24 XLON 944 C02ON332Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:22 XLON 1328 C02PRU32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:22 XLON 260 C02PRW32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:22 XLON 155 C02PRV32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:30:55 XLON 1365 C02PWH32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:56 XLON 987 C02PWO32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:56 XLON 129 C02PWP32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:56 XLON 13 C02PWJ32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:30:56 XLON 378 C02PWI32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:31:45 XLON 55 C02Q4E32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:32:23 XLON 259 C02Q8432Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:32:23 XLON 24 C02Q8332Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:32:23 XLON 286 C02Q8532Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:34:03 XLON 237 C02QHN32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:34:03 XLON 165 C02QHO32Z4JT0000
------------------ ------- -------- ---------------------
250.9 15:34:03 XLON 254 C02QHM32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:34:11 XLON 1365 C02QIU32Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:37:39 XLON 982 C02R9932Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:38:03 XLON 629 C02RDI32Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:40:58 XLON 292 C02RW132Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:40:58 XLON 1700 C02RW032Z4JT0000
------------------ ------- -------- ---------------------
250.8 15:40:58 XLON 230 C02RW232Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:43:48 XLON 175 C02SJ532Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:43:48 XLON 1095 C02SJ432Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:44:30 XLON 346 C02SO232Z4JT0000
------------------ ------- -------- ---------------------
251.0 15:45:08 XLON 524 C02SRF32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:46:15 XLON 826 C02T3G32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:03 XLON 398 C02TVL32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:49 XLON 684 C02V6J32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:54 XLON 742 C02V7332Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:54 XLON 1200 C02V7032Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:54 XLON 565 C02V6Z32Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:54 XLON 1328 C02V7132Z4JT0000
------------------ ------- -------- ---------------------
251.1 15:50:54 XLON 462 C02V7232Z4JT0000
------------------ ------- -------- ---------------------
251.2 15:52:56 XLON 550 C02U0A32Z4JT0000
------------------ ------- -------- ---------------------
251.2 15:52:56 XLON 1365 C02U0932Z4JT0000
------------------ ------- -------- ---------------------
251.4 15:55:13 XLON 1138 C02UWK32Z4JT0000
------------------ ------- -------- ---------------------
251.6 15:55:29 XLON 1410 C02W1K32Z4JT0000
------------------ ------- -------- ---------------------
251.6 15:55:29 XLON 908 C02W1J32Z4JT0000
------------------ ------- -------- ---------------------
251.6 15:55:31 XLON 863 C02W1U32Z4JT0000
------------------ ------- -------- ---------------------
251.5 15:57:34 XLON 623 C02WXG32Z4JT0000
------------------ ------- -------- ---------------------
251.5 15:57:34 XLON 1211 C02WX932Z4JT0000
------------------ ------- -------- ---------------------
251.5 15:58:25 XLON 763 C02XAX32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:13 XLON 1407 C02XYS32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:13 XLON 1328 C02XYR32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:13 XLON 1328 C02XYQ32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:13 XLON 1235 C02XYP32Z4JT0000
------------------ ------- -------- ---------------------
251.4 16:00:13 XLON 44 C02XYO32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:14 XLON 91 C02XYW32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:14 XLON 1328 C02XYV32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:14 XLON 1328 C02XYT32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:00:14 XLON 1200 C02XYU32Z4JT0000
------------------ ------- -------- ---------------------
251.3 16:00:36 XLON 328 C02Y1O32Z4JT0000
------------------ ------- -------- ---------------------
251.3 16:00:36 XLON 111 C02Y1P32Z4JT0000
------------------ ------- -------- ---------------------
251.3 16:00:47 XLON 1328 C02Y5032Z4JT0000
------------------ ------- -------- ---------------------
251.3 16:00:47 XLON 951 C02Y5132Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:01:19 XLON 123 C02Y9F32Z4JT0000
------------------ ------- -------- ---------------------
251.2 16:01:19 XLON 858 C02Y9G32Z4JT0000
------------------ ------- -------- ---------------------
251.1 16:03:28 XLON 105 C02YZM32Z4JT0000
------------------ ------- -------- ---------------------
251.1 16:03:31 XLON 640 C02Z0A32Z4JT0000
------------------ ------- -------- ---------------------
251.1 16:04:41 XLON 832 C02ZEJ32Z4JT0000
------------------ ------- -------- ---------------------
251.1 16:06:32 XLON 379 C02ZZ532Z4JT0000
------------------ ------- -------- ---------------------
251.0 16:06:33 XLON 1029 C02ZZA32Z4JT0000
------------------ ------- -------- ---------------------
251.0 16:06:33 XLON 971 C02ZZH32Z4JT0000
------------------ ------- -------- ---------------------
250.9 16:07:26 XLON 41 C0308J32Z4JT0000
------------------ ------- -------- ---------------------
250.9 16:07:26 XLON 13 C0308K32Z4JT0000
------------------ ------- -------- ---------------------
250.9 16:07:26 XLON 459 C0308L32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:09:09 XLON 1 C030PI32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:10:12 XLON 745 C0311C32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:10:12 XLON 918 C0311D32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:10:12 XLON 484 C0311A32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:10:12 XLON 1328 C0311B32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:15:41 XLON 27 C032RK32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:15:41 XLON 83 C032RL32Z4JT0000
------------------ ------- -------- ---------------------
250.8 16:15:41 XLON 1381 C032RM32Z4JT0000
------------------ ------- -------- ---------------------
250.7 16:16:02 XLON 70 C032YY32Z4JT0000
------------------ ------- -------- ---------------------
250.7 16:16:02 XLON 442 C032YZ32Z4JT0000
------------------ ------- -------- ---------------------
250.6 16:17:07 XLON 23 C0336J32Z4JT0000
------------------ ------- -------- ---------------------
250.6 16:17:07 XLON 1413 C0336K32Z4JT0000
------------------ ------- -------- ---------------------
250.6 16:17:07 XLON 858 C0336L32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:18:16 XLON 1057 C033FP32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:18:16 XLON 215 C033FN32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:18:16 XLON 330 C033FQ32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:18:16 XLON 1700 C033FO32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:19:02 XLON 1350 C033NG32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:19:07 XLON 570 C033NT32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:21:24 XLON 1534 C034GQ32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:21:24 XLON 3948 C034GR32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:21:40 XLON 541 C034IF32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:22:55 XLON 705 C034WA32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:23:15 XLON 2056 C034ZV32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:23:17 XLON 1038 C0350H32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:23:17 XLON 1200 C0350I32Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:23:22 XLON 89 C0351632Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:23:25 XLON 300 C0351U32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:25:19 XLON 908 C035T632Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 1413 C035X732Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 1267 C035X632Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 1571 C035X532Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 865 C035X832Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 865 C035XB32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 1404 C035X932Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 412 C035XC32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:25:48 XLON 440 C035XA32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:28:05 XLON 1707 C036WT32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:28:05 XLON 3808 C036WV32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:28:17 XLON 170 C036ZW32Z4JT0000
------------------ ------- -------- ---------------------
250.5 16:28:30 XLON 824 C0371832Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:28:43 XLON 97 C0376632Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:28:43 XLON 1015 C0376532Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:29:01 XLON 2308 C037BM32Z4JT0000
------------------ ------- -------- ---------------------
250.2 16:29:17 XLON 1623 C037IL32Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:29:41 XLON 1411 C037Q732Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:29:43 XLON 1411 C037Q832Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:29:50 XLON 2201 C037SJ32Z4JT0000
------------------ ------- -------- ---------------------
250.3 16:29:55 XLON 2122 C037WL32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:29:55 XLON 1221 C037WM32Z4JT0000
------------------ ------- -------- ---------------------
250.4 16:29:55 XLON 543 C037WN32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 8812 E0391U32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 6489 E0391W32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 13110 E0391Z32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 21002 E0391X32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 12 E0391T32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 26217 E0392132Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 43428 E0392032Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 2412 E0391Y32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 65430 E0391V32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 42515 E0391J32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 995 E0391R32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 14145 E0391Q32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 37 E0391P32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 537 E0391O32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 111358 E0391N32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 4232 E0391L32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 1212 E0391M32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 537 E0391K32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 14372 E0391I32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 5489 E0391S32Z4JT0000
------------------ ------- -------- ---------------------
249.4 16:35:29 XLON 17659 E0392232Z4JT0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPAEDFAEFA
(END) Dow Jones Newswires
August 03, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
