TIDMKGF

RNS Number : 9278V

Kingfisher PLC

15 August 2022

KINGFISHER PLC

Transaction in own shares

15 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    12 August 2022 
 Total number of shares purchased:    1,219,317 
                                     --------------- 
 Volume Weighted Average price        GBp 249.2726 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 251.1000 
                                     --------------- 
 Lowest price paid per share:         GBp 245.2000 
                                     --------------- 
 

To date, Kingfisher has purchased 9,702,578 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,219,317            GBp 249.2726 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 12 August 2022   venue                     Number 
              (BST) 
246.5       08:00:24        XLON      871       G000CO32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.6       08:00:28        XLON      471       G000EG32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.9       08:00:37        XLON      1305      G000GH32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.9       08:00:50        XLON       1        G000HK32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.9       08:00:50        XLON       21       G000HL32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.8       08:01:09        XLON      190       G000IQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.9       08:01:40        XLON      110       G000JB32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.1       08:01:41        XLON      1440      G000JC32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.1       08:01:41        XLON      806       G000JD32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.4       08:01:43        XLON      368       G000JE32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.1       08:02:05        XLON      425       G000QP32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.0       08:02:19        XLON      630       G000WT32Z4M10001 
       ------------------  -------  --------  --------------------- 
245.2       08:02:56        XLON      101       G0013T32Z4M10001 
       ------------------  -------  --------  --------------------- 
245.2       08:02:56        XLON      610       G0013V32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.6       08:03:40        XLON      1571      G0019G32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.6       08:03:40        XLON       65       G0019F32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.4       08:03:47        XLON      868       G001AH32Z4M10001 
       ------------------  -------  --------  --------------------- 
245.7       08:03:58        XLON      676       G001B632Z4M10001 
       ------------------  -------  --------  --------------------- 
246.1       08:04:09        XLON      752       G001CX32Z4M10001 
       ------------------  -------  --------  --------------------- 
245.7       08:04:20        XLON      814       G001DZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.2       08:05:10        XLON      823       G001LZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.4       08:06:46        XLON      763       G001V732Z4M10001 
       ------------------  -------  --------  --------------------- 
246.6       08:07:44        XLON      630       G001ZX32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.6       08:08:02        XLON       75       G0022Z32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.0       08:08:19        XLON      389       G0024P32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.0       08:08:19        XLON       90       G0024R32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.0       08:08:19        XLON      1218      G0024S32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.0       08:08:19        XLON      1398      G0024Q32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.3       08:08:55        XLON      437       G0028S32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.7       08:10:04        XLON      921       G002HJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.4       08:11:05        XLON       55       G002MT32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.0       08:11:20        XLON      110       G002NE32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.0       08:11:30        XLON      161       G002NY32Z4M10001 
       ------------------  -------  --------  --------------------- 
245.8       08:14:08        XLON      990       G002SI32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.5       08:33:56        XLON      946       G006LE32Z4M10001 
       ------------------  -------  --------  --------------------- 
246.2       08:38:22        XLON      1000      I0073132Z4M10001 
       ------------------  -------  --------  --------------------- 
246.3       08:38:22        XLON      1000      J0073032Z4M10001 
       ------------------  -------  --------  --------------------- 
247.6       08:39:07        XLON      806       G0073F32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.6       08:39:07        XLON      879       G0073E32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.6       08:39:07        XLON      1164      G0073D32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.5       08:39:14        XLON      869       G0073J32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.3       08:41:08        XLON      853       G0077Q32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.3       08:41:08        XLON      1015      G0077R32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.1       08:42:00        XLON      191       G007B832Z4M10001 
       ------------------  -------  --------  --------------------- 
247.4       08:44:12        XLON      842       G007GC32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.3       08:45:53        XLON      758       G007M932Z4M10001 
       ------------------  -------  --------  --------------------- 
247.2       08:45:53        XLON      836       G007MA32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.3       08:45:53        XLON      1038      G007MB32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.0       08:48:24        XLON      745       G007QY32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.0       08:48:24        XLON      1081      G007QX32Z4M10001 
       ------------------  -------  --------  --------------------- 
247.9       08:48:55        XLON      244       G007R532Z4M10001 
       ------------------  -------  --------  --------------------- 
248.2       08:49:18        XLON      608       G007RA32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.3       08:50:00        XLON      384       G007SG32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.1       08:50:05        XLON      357       G007T332Z4M10001 
       ------------------  -------  --------  --------------------- 
248.1       08:50:12        XLON      518       G007T432Z4M10001 
       ------------------  -------  --------  --------------------- 
248.3       08:50:28        XLON      907       G007TN32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.6       08:51:27        XLON      1257      G0083732Z4M10001 
       ------------------  -------  --------  --------------------- 
248.5       08:51:27        XLON      720       G0083632Z4M10001 
       ------------------  -------  --------  --------------------- 
248.8       08:51:58        XLON      387       G008G332Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       08:52:12        XLON      487       G008JM32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.1       08:53:17        XLON       44       G008NW32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       08:54:10        XLON      381       G008RV32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       08:54:36        XLON      906       G008U132Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       08:54:50        XLON      686       G008UF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       08:55:19        XLON      999       G0090832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       08:55:19        XLON      871       G0090932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       08:55:19        XLON      723       G0090A32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       08:55:40        XLON      1209      G0091I32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       08:56:38        XLON      524       G0093A32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       08:56:38        XLON      420       G0093932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       08:57:04        XLON      823       G0094632Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       08:57:38        XLON      479       G0097E32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       08:57:50        XLON      322       G0099C32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       08:57:50        XLON      366       G0099D32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       08:59:01        XLON      602       G009EC32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.1       09:01:23        XLON      1065      G009N332Z4M10001 
       ------------------  -------  --------  --------------------- 
248.8       09:03:42        XLON      1329      G009SQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.8       09:03:42        XLON      867       G009SR32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.8       09:03:42        XLON      953       G009SP32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       09:05:02        XLON      472       G009WL32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.1       09:05:02        XLON      842       G009WK32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.5       09:05:31        XLON       70       G009XF32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.8       09:05:37        XLON      422       G009XQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.8       09:05:37        XLON       3        G009XP32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       09:05:38        XLON      1700      G009XR32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       09:05:39        XLON      235       G009XT32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       09:05:39        XLON      1094      G009XS32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       09:06:09        XLON      1058      G00A1T32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       09:06:09        XLON      1104      G00A1S32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       09:06:26        XLON       24       G00A2J32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       09:08:10        XLON      1700      G00AB532Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       09:08:12        XLON      319       G00AB632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       09:08:12        XLON      790       G00AB732Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:08:29        XLON      673       G00ADD32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:09:41        XLON      393       G00AK032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:09:41        XLON      411       G00AJZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:09:44        XLON      429       G00AK432Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:10:03        XLON      837       G00AL032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       09:10:20        XLON      551       G00AND32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:10:25        XLON      790       G00ANM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       09:10:30        XLON      474       G00AOH32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:10:48        XLON      680       G00AQT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:10:53        XLON      593       G00AQX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:12:39        XLON      474       G00B3632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:13:28        XLON      247       G00B6832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       09:16:04        XLON      263       G00BHS32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:16:25        XLON      562       G00BK032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:17:21        XLON      362       G00BNH32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:17:21        XLON      319       G00BNG32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:19:27        XLON      647       G00BXQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       09:21:00        XLON      392       G00BZP32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       09:23:25        XLON      133       G00C5L32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:24:07        XLON      1062      G00C5X32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:24:07        XLON      981       G00C5Y32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:24:10        XLON      999       G00C6N32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:24:10        XLON      1329      G00C6O32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:24:10        XLON      228       G00C6P32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:25:53        XLON      549       G00CA132Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       09:27:06        XLON      934       G00CBG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:28:50        XLON      446       G00CCM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       09:29:10        XLON      436       G00CCT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:29:24        XLON      339       G00CCY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:30:02        XLON      208       G00CEF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:31:10        XLON      201       G00CIX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:34:47        XLON      565       G00CTN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:35:03        XLON      1138      G00CV032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:36:18        XLON      421       G00D0132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:36:18        XLON      743       G00D0032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:41:25        XLON      394       G00DJ332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:43:00        XLON      910       G00DSR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:43:00        XLON      355       G00DSQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:43:51        XLON      288       G00DX532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:44:01        XLON      224       G00DXJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:45:02        XLON      116       G00E1332Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       09:45:02        XLON       63       G00E1432Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:45:08        XLON      1524      G00E1532Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       09:45:08        XLON      285       G00E1632Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       09:46:06        XLON      227       G00E2B32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       09:46:06        XLON      1357      G00E2A32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       09:46:26        XLON      609       G00E2W32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:46:38        XLON      251       G00E2X32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       09:49:44        XLON      158       G00ECX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       09:50:34        XLON      186       G00EE532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       09:58:02        XLON      727       G00EUY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:58:02        XLON      1221      G00EW032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:58:02        XLON       26       G00EUZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:58:02        XLON      999       G00EW132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       09:59:16        XLON      564       G00EXZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       09:59:55        XLON      203       G00EZ932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       10:01:00        XLON      157       G00F3M32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       10:04:00        XLON      792       G00F9R32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:07:02        XLON      891       G00FGM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:07:02        XLON      1395      G00FGN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:07:02        XLON      1395      G00FGO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       10:07:40        XLON      1413      G00FI132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:09:04        XLON      953       G00FMV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:12:38        XLON      796       G00FT532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       10:20:21        XLON      803       G00GBZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       10:24:31        XLON      813       G00GOD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       10:25:31        XLON      1099      G00GQD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:25:49        XLON      798       G00GQQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:00        XLON      500       G00GQV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:07        XLON      3496      G00GR232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:07        XLON      300       G00GR132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:10        XLON       16       G00GR332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:10        XLON      646       G00GR432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:15        XLON      300       G00GR532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:18        XLON      646       G00GR632Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:41        XLON      140       G00GRA32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:26:43        XLON      200       G00GRB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:27:33        XLON      565       G00GTU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:27:33        XLON      926       G00GTW32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:52        XLON      169       G00H5W32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:53        XLON      281       G00H5X32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      1400      G00H6032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      1132      G00H6132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      649       G00H6232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      2600      G00H5Z32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      356       G00H5Y32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      282       G00H6432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       10:32:54        XLON      114       G00H6332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       10:36:18        XLON      732       G00HCB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:36:34        XLON      772       G00HCC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       10:36:56        XLON      1441      G00HDB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       10:40:43        XLON      852       G00HQE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       10:40:43        XLON      1065      G00HQF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:48:35        XLON      505       G00I8P32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:48:35        XLON      338       G00I8Q32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:48:35        XLON      453       G00I8R32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:57:05        XLON      1052      G00INM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       10:57:05        XLON      646       G00INN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       10:58:41        XLON      171       G00IQO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:00:03        XLON      246       G00IVZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:00:55        XLON      630       G00IXP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:02:39        XLON      470       G00IYZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:04:25        XLON      179       G00J2P32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:04:25        XLON      723       G00J2O32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:06:21        XLON       80       G00J5V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:06:21        XLON      1132      G00J5U32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:06:21        XLON      739       G00J5W32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:08:16        XLON      630       G00J7W32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:08:16        XLON      772       G00J7X32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:08:16        XLON      986       G00J7Y32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:09:34        XLON      431       G00JBZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:09:34        XLON      1520      G00JBW32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:09:34        XLON      742       G00JBY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:09:34        XLON      1321      G00JBX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:11:01        XLON      1356      G00JFS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:11:01        XLON      794       G00JFT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      1101      G00JKL32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      1183      G00JKM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      1200      G00JKK32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      806       G00JKF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      806       G00JKJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      415       G00JKC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      1142      G00JKI32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      1858      G00JKH32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      410       G00JKD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      999       G00JKG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:13:33        XLON      1200      G00JKE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:14:16        XLON      1342      G00JNC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:14:16        XLON      1300      G00JND32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:14:16        XLON      1321      G00JNE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:14:16        XLON      1321      G00JNF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:14:16        XLON      583       G00JNI32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:14:16        XLON      1200      G00JNH32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:14:16        XLON       77       G00JNG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:14:34        XLON      1194      G00JNL32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:14:34        XLON      1084      G00JNM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:14:39        XLON      999       G00JNZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:14:39        XLON      102       G00JO032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:14:54        XLON      429       G00JO832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:14:54        XLON      806       G00JO732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:14:54        XLON      1100      G00JO632Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:15:18        XLON      281       G00JQZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:15:18        XLON      1700      G00JQY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:15:18        XLON      190       G00JQX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:20:32        XLON      1351      G00K3932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:25:58        XLON      300       G00KAM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:25:58        XLON       81       G00KAN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:25:58        XLON       96       G00KAP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:25:58        XLON       86       G00KAO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:25:58        XLON      247       G00KAQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:26:05        XLON      377       G00KAS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:26:05        XLON      1132      G00KAR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       11:28:50        XLON      737       G00KEO32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       11:31:28        XLON      1186      G00KM632Z4M10001 
       ------------------  -------  --------  --------------------- 
251.1       11:31:28        XLON      920       G00KM732Z4M10001 
       ------------------  -------  --------  --------------------- 
251.1       11:31:28        XLON      1321      G00KM832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.9       11:33:29        XLON      824       G00KQJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       11:33:32        XLON      646       G00KQK32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.1       11:35:42        XLON       94       G00KXV32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       11:38:01        XLON      519       G00L4232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       11:38:57        XLON      1350      G00L5V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.9       11:38:57        XLON      992       G00L5T32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:39:48        XLON      655       G00L9V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:41:38        XLON      284       G00LE432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       11:43:34        XLON       89       G00LHB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:44:02        XLON      1456      G00LJG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       11:44:05        XLON      726       G00LJR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       11:47:33        XLON      106       G00LS432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:49:15        XLON      569       G00LYD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       11:49:15        XLON      1713      G00LY732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       11:56:03        XLON      909       G00MBA32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       11:57:05        XLON       44       G00ME232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       12:01:28        XLON      438       G00MJD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       12:02:51        XLON      127       G00MMR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       12:02:59        XLON      1125      G00MMT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       12:03:46        XLON      100       G00MNJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       12:04:00        XLON       90       G00MNP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       12:04:04        XLON      610       G00MNQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       12:05:06        XLON      2371      G00MPE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       12:15:17        XLON      438       G00N9A32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       12:15:17        XLON       47       G00N9932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       12:16:20        XLON       1        G00NAI32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       12:26:17        XLON      229       G00NT332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       12:27:35        XLON      466       G00NUP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       12:51:18        XLON      1097      G00P2G32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       12:51:58        XLON      1011      G00P5V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       12:52:58        XLON      989       G00P7532Z4M10001 
       ------------------  -------  --------  --------------------- 
251.1       13:02:49        XLON      434       G00PSG32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       13:03:44        XLON      972       G00PVK32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       13:03:44        XLON      1130      G00PVL32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.9       13:05:34        XLON      1657      G00Q0A32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       13:06:38        XLON      620       G00Q7632Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       13:13:47        XLON      240       G00QVT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:14:11        XLON      805       G00QU332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:21:02        XLON       17       G00RHX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:21:02        XLON       85       G00RHY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:21:02        XLON       2        G00RHW32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:21:49        XLON      215       G00RKB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:21:49        XLON      777       G00RKC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:26:44        XLON      646       G00RUZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       13:26:44        XLON      860       G00RUY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       13:27:31        XLON      766       G00RXY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:33:01        XLON      416       G00SP832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       13:33:28        XLON      1200      G00SRA32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       13:33:28        XLON       92       G00SR932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       13:33:28        XLON      1518      G00SRB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       13:36:29        XLON      630       G00T5T32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       13:41:34        XLON      428       G00TZK32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       13:45:25        XLON      779       G00VHS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:47:02        XLON      494       G00VPY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       13:47:02        XLON      1700      G00VPX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.9       13:53:34        XLON       54       G00UE232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.9       13:56:29        XLON      1700      G00US832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.9       13:56:29        XLON      185       G00US732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       13:59:03        XLON      647       G00W0132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:00:08        XLON      588       G00W7132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:01:16        XLON      1120      G00WC532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:01:29        XLON      581       G00WDI32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:02:39        XLON      690       G00WGV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:04:14        XLON      953       G00WNF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:06:08        XLON       15       G00WZN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:07:09        XLON      1048      G00X7T32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:07:09        XLON      131       G00X7V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:07:09        XLON      160       G00X7U32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:07:09        XLON       78       G00X7W32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:07:16        XLON      580       G00X8G32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:07:16        XLON      429       G00X8H32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:13:52        XLON      1461      G00YCN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:13:52        XLON      446       G00YCM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:18:40        XLON      422       G00ZB332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:18:40        XLON      390       G00ZB432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:20:15        XLON      550       G00ZKF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:20:15        XLON      1057      G00ZKG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:20:15        XLON      668       G00ZKH32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       14:21:16        XLON      859       G00ZS932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:21:22        XLON      1327      G00ZSQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:21:22        XLON      1326      G00ZSP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       14:21:22        XLON      727       G00ZSR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:21:25        XLON      525       G00ZST32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:21:25        XLON      1235      G00ZSS32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:21:27        XLON      117       G00ZSV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:23:01        XLON      922       G00ZXZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:23:15        XLON      609       G00ZYJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:23:15        XLON      118       G00ZYM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:23:15        XLON      520       G00ZYK32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:23:15        XLON      999       G00ZYL32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:23:18        XLON      834       G00ZYP32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:24:04        XLON      929       G0101O32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       14:24:54        XLON       2        G0108232Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       14:24:59        XLON      650       G0108D32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       14:25:02        XLON      568       G0108Q32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       14:25:02        XLON      646       G0108P32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       14:25:31        XLON      969       G010BC32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       14:25:31        XLON      1100      G010BD32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       14:25:31        XLON      806       G010BE32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:27:45        XLON      646       G010TB32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:27:45        XLON      327       G010TA32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:28:06        XLON      746       G010UA32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:28:10        XLON      361       G010UC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:28:10        XLON      1253      G010UE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:28:10        XLON      646       G010UD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:28:10        XLON      423       G010UF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       14:28:50        XLON      1000      A012PT32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.5       14:28:50        XLON      1000      B012PS32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.4       14:28:50        XLON      1391      G010X632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       14:28:50        XLON     25974      G010X732Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       14:28:50        XLON      806       G010X832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       14:28:50        XLON      268       G010X932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:28:50        XLON      1000      H010X432Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       14:28:50        XLON      4399      G010XA32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:28:50        XLON      964       G010X532Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:29:35        XLON      1295      G0110O32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:29:35        XLON      999       G0110M32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:29:35        XLON      375       G0110N32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       14:30:22        XLON      418       G011EL32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       14:30:22        XLON      243       G011EJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       14:30:22        XLON      723       G011EK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       14:30:24        XLON      725       G011F932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       14:30:24        XLON       15       G011F832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:30:59        XLON      1320      G011MC32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:30:59        XLON      152       G011ME32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:30:59        XLON      1320      G011MD32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:31:03        XLON      683       G011NF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:31:03        XLON      523       G011NH32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:31:03        XLON      563       G011NG32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:32:26        XLON      1438      G011ZG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:32:51        XLON      161       G0124432Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:33:08        XLON      983       G0126F32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:33:08        XLON      1320      G0126G32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:33:08        XLON      857       G0126H32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:34:00        XLON      812       G012CP32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:34:04        XLON      440       G012DD32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:34:11        XLON      1320      G012F532Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:34:11        XLON      1210      G012F732Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:34:11        XLON       41       G012F632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:34:11        XLON      1400      G012F432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:34:56        XLON      1520      G012JX32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:34:56        XLON      867       G012JY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:34:57        XLON      968       G012JZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:02        XLON      1272      G012KM32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:02        XLON      367       G012KL32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       14:35:13        XLON      1500      G012MC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:21        XLON      849       G012MI32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:21        XLON      1320      G012MJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:21        XLON      597       G012ML32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:21        XLON      1320      G012MK32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:35:23        XLON      1085      G012N032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:35:29        XLON      809       G012OI32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       14:35:29        XLON       6        G012OJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       14:35:29        XLON      837       G012OK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       14:35:55        XLON      448       G012SX32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       14:35:56        XLON      1320      G012T832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       14:35:56        XLON      1015      G012T732Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       14:35:56        XLON      1320      G012T632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      284       G012WW32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      1320      G012WX32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      1320      G012WY32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      1320      G012WZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      390       G012X032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      595       G012X132Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       14:36:20        XLON      1063      G012WU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:36:34        XLON      1013      G012XN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:36:34        XLON      1320      G012XP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:36:34        XLON      971       G012XO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:36:34        XLON      1700      G012XQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       14:38:37        XLON      890       G013BN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:39:20        XLON      1016      G013GU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:39:20        XLON      779       G013GW32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:39:20        XLON      257       G013GV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:39:20        XLON      1320      G013GT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:39:20        XLON      1320      G013GS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       14:39:50        XLON      1409      G013L032Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       14:39:50        XLON      865       G013KZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:40:40        XLON      1700      G013R732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:41:25        XLON      800       G013W732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:42:09        XLON      929       G013ZC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:42:09        XLON      679       G013ZD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:45:11        XLON      845       G014PV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       14:45:26        XLON      800       G014QF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       14:45:43        XLON      375       G014QQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:46:41        XLON      381       G014WE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:46:42        XLON      632       G014WO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:46:46        XLON      430       G014WR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:46:46        XLON      687       G014WQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:46:46        XLON      420       G014WP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:46:47        XLON      508       G014WT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:46:47        XLON      296       G014WS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:47:54        XLON      810       G0155332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:47:54        XLON      814       G0155232Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       14:48:06        XLON      621       G0158032Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       14:48:06        XLON      1341      G0157Y32Z4M10001 
       ------------------  -------  --------  --------------------- 
251.0       14:48:06        XLON      1320      G0157Z32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.8       14:48:41        XLON      651       G015H232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:48:50        XLON      135       G015IQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:49:23        XLON      914       G015L932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:50:14        XLON      547       G015ON32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       14:52:33        XLON       1        G0164232Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:53:59        XLON      1013      G016C532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:53:59        XLON      981       G016C632Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:54:49        XLON      362       G016ID32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:55:22        XLON       11       G016NY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:55:22        XLON      109       G016NZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       14:57:46        XLON      873       G0181832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       14:59:33        XLON      894       G018W732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:00:00        XLON       74       G018YG32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:00:02        XLON      1200      G0192L32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:00:02        XLON      671       G0192M32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:01:16        XLON      453       G019OB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:01:56        XLON      240       G019SR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:04:59        XLON      831       G01AM132Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       15:05:25        XLON      202       G01ASU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:05:39        XLON      448       G01ATF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       15:06:39        XLON      550       G01B0L32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       15:06:39        XLON      856       G01B0K32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       15:06:55        XLON      742       G01B1T32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       15:06:55        XLON      156       G01B1V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:09:05        XLON      880       G01BQU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:09:05        XLON      1080      G01BQW32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:09:19        XLON      433       G01BRE32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:09:19        XLON      926       G01BRB32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:09:19        XLON      1320      G01BRC32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:09:19        XLON       79       G01BRF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:09:19        XLON      915       G01BRD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       15:12:58        XLON      1320      G01CV932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:13:03        XLON      105       G01CVV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:13:03        XLON      1320      G01CVT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:13:03        XLON      139       G01CVW32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:13:03        XLON      1215      G01CVU32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:14:41        XLON      559       G01DDY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:17:03        XLON      825       G01DWO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:17:27        XLON      882       G01DZC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:18:10        XLON      702       G01E1V32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:12        XLON      806       G01EDS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:12        XLON      1000      G01EDT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:12        XLON      1320      G01EDQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:12        XLON      1320      G01EDR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:12        XLON      970       G01EDP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:12        XLON      875       G01EDV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.7       15:20:15        XLON      604       G01EDU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       15:21:55        XLON      955       G01EWP32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       15:21:55        XLON       69       G01EWO32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       15:22:29        XLON       72       G01EXT32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       15:22:29        XLON      787       G01EXU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       15:22:29        XLON      106       G01EXV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.6       15:22:29        XLON       2        G01EXS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:23:20        XLON      457       G01F3732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:25:22        XLON      206       G01FIN32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       15:25:31        XLON      547       G01FLB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:26:16        XLON      1030      G01FS432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:28:05        XLON      822       G01G6X32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:28:05        XLON      794       G01G6W32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:31:53        XLON      436       G01H1732Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:34:45        XLON      1008      G01HNU32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:34:45        XLON      853       G01HNV32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:35:38        XLON      561       G01HVY32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:35:41        XLON      646       G01HVZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.5       15:36:34        XLON      907       G01I2H32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:37:30        XLON      514       G01ICF32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:37:30        XLON      1700      G01ICE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:37:32        XLON      1074      G01IDC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:37:32        XLON      750       G01IDB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:37:32        XLON      825       G01IDD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.4       15:37:32        XLON      599       G01IDA32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.3       15:37:32        XLON      1320      G01ID932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:39:00        XLON      330       G01IV532Z4M10001 
       ------------------  -------  --------  --------------------- 
250.1       15:39:00        XLON      1320      G01IV432Z4M10001 
       ------------------  -------  --------  --------------------- 
250.2       15:39:00        XLON      362       G01IV332Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       15:39:00        XLON      442       G01IV632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:44:17        XLON      377       G01K7T32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:44:17        XLON       3        G01K7S32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       15:45:45        XLON      646       G01KO632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:46:11        XLON      711       G01KYL32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:46:11        XLON      917       G01KYH32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:46:11        XLON      1320      G01KYJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:46:11        XLON      1320      G01KYK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:46:11        XLON      1085      G01KYN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:46:11        XLON      920       G01KYM32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       15:47:12        XLON      465       G01LAU32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       15:47:55        XLON      2000      K01LI932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       15:47:55        XLON      1231      G01LID32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       15:48:41        XLON      2000      F01ERX32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.5       15:48:41        XLON      667       G01LQJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       15:50:10        XLON      166       G01MDK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       15:50:10        XLON      735       G01MDJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       15:50:10        XLON      167       G01MDL32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       15:50:38        XLON       26       G01MJF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:51:19        XLON      379       G01MPR32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:51:19        XLON      497       G01MPQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       15:51:31        XLON      333       G01MQX32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       15:51:48        XLON      2000      J01MZZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       15:51:48        XLON      159       G01N0032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       15:52:59        XLON      552       G01NFA32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       15:52:59        XLON      439       G01NF832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       15:52:59        XLON      273       G01NF932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:56:57        XLON      493       G01OUE32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:56:57        XLON       19       G01OUD32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:56:57        XLON      598       G01OUF32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:59:48        XLON      1700      G01PTC32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       15:59:48        XLON      850       G01PTB32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:00:26        XLON      429       G01Q1B32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:01:46        XLON      969       G01QA832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:01:56        XLON      1146      L01QBI32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:01:57        XLON      854       L01QBJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:01:59        XLON      554       G01QBN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:02:59        XLON      1320      G01QMP32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:02:59        XLON      660       G01QMN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:02:59        XLON      790       G01QMQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:02:59        XLON      948       G01QMO32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:02:59        XLON      1485      G01QMR32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON      999       G01QWC32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON       6        G01QW832Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON      592       G01QW932Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON      774       G01QWA32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON      417       G01QWB32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON      795       G01QWD32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON       11       G01QWE32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:03:59        XLON      124       G01QW732Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:04:10        XLON      276       G01QX932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:04:30        XLON      904       G01QZT32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:04:30        XLON      2000      C01H9E32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.8       16:04:30        XLON      899       G01QZS32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:05:02        XLON      592       G01R9F32Z4M10001 
       ------------------  -------  --------  --------------------- 
250.0       16:05:02        XLON      1375      G01R9G32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.9       16:06:17        XLON      923       G01RP132Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:06:49        XLON      195       G01RYL32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:06:49        XLON      2000      L01RYM32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:06:49        XLON      494       G01RYN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:08:16        XLON      1917      B01I2J32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.7       16:08:16        XLON      406       G01SIJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:08:16        XLON       83       B01I2K32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.7       16:08:16        XLON      1366      G01SIK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:08:29        XLON      100       A01I3532Z4M10000 
       ------------------  -------  --------  --------------------- 
249.6       16:08:29        XLON      1900      A01I3632Z4M10000 
       ------------------  -------  --------  --------------------- 
249.6       16:08:29        XLON      110       G01SKN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:08:29        XLON      422       G01SKO32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:08:31        XLON      2000      K01SKZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:08:50        XLON      666       G01SS832Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:10:23        XLON      460       G01TEN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:10:23        XLON      550       G01TEM32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:10:50        XLON      1672      G01TI632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:10:50        XLON      328       G01TI732Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       16:14:12        XLON      210       E01J6Y32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.3       16:14:12        XLON      758       G01U3R32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       16:14:12        XLON      1790      E01J6X32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.3       16:14:46        XLON      674       G01UBX32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.3       16:14:47        XLON      521       G01UCN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.2       16:14:59        XLON      300       D01JBU32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.2       16:15:09        XLON      1004      D01JCG32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.2       16:15:43        XLON      696       D01JFH32Z4M10000 
       ------------------  -------  --------  --------------------- 
249.2       16:15:43        XLON      1089      G01UMK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:18:25        XLON      971       G01WIY32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:18:25        XLON      729       G01WIX32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:18:25        XLON      1400      G01WIZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.4       16:18:25        XLON      1513      G01WIW32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:19        XLON      906       G01WS232Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:20        XLON      174       G01WS432Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:20        XLON      1513      G01WS532Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:20        XLON      806       G01WS632Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:20        XLON      4005      G01WS332Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:27        XLON      144       G01WV032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:19:27        XLON      1214      G01WV132Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:20:05        XLON      774       G01X0Z32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:20:22        XLON      1320      G01X7B32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:20:22        XLON      1320      G01X7A32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:20:22        XLON      1000      G01X7932Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:21:08        XLON      1018      G01XJR32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:21:08        XLON      926       G01XJS32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:21:08        XLON      1320      G01XJT32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:21:08        XLON      1403      G01XJV32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:21:08        XLON      808       G01XJU32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:21:08        XLON      1320      G01XJQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:22:08        XLON      1138      G01Y1C32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:22:11        XLON      895       G01Y1G32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:22:11        XLON      239       G01Y1I32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:22:11        XLON      1320      G01Y1H32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:23:04        XLON      1026      G01YCQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.5       16:23:04        XLON      908       G01YCP32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:23:48        XLON      1054      G01YM032Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:24:03        XLON      129       G01YPA32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:24:08        XLON      611       G01YPQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:24:08        XLON      457       G01YPR32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:25:20        XLON      827       G01Z6E32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:25:20        XLON      1320      G01Z6F32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:25:20        XLON      1297      G01Z6G32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:27        XLON      1320      G01Z7I32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:27        XLON      150       G01Z7J32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:28        XLON      811       G01Z7K32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:25:33        XLON      305       G01Z9H32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:25:33        XLON      713       G01Z9I32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      272       G01Z9P32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      1320      G01Z9K32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      297       G01Z9N32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      135       G01Z9O32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      155       G01Z9L32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      162       G01Z9Q32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.8       16:25:37        XLON      706       G01Z9M32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:26:43        XLON      1097      G01ZQB32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:28:01        XLON      805       G0205L32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:28:01        XLON      843       G0205K32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:28:01        XLON      515       G0205I32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:28:01        XLON      537       G0205J32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:28:10        XLON      902       G0208S32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:28:35        XLON      921       G020EK32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:28:35        XLON      839       G020EL32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:28:35        XLON      460       G020EM32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:28:35        XLON      158       G020EN32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.6       16:28:35        XLON       91       G020EJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
249.7       16:29:06        XLON      826       G020KX32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      8341      H021LM32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      116       I021LZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      5915      I021M032Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     32332      H021LO32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     119395     I021LN32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      931       I021M132Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      3209      I021LP32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON       76       I021LT32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      4720      H021LQ32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON       42       I021LS32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     14097      I021M432Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     13400      I021LV32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      1152      I021LU32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     20123      I021LW32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON       28       I021LX32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     18691      I021LY32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      4904      I021M332Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      1394      I021LR32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     60052      H021KX32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      1312      H021LE32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      8341      H021LK32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     19045      I021KY32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     28859      H021KZ32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      5002      I021L032Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     30694      H021L132Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021L232Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     12318      H021L332Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021L432Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      372       H021L632Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021L732Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     140000     J021L532Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      3736      H021L832Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021L932Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON       1        H021LA32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021LB32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      3470      H021LC32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021LD32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021LF32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     52079      H021LG32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021LH32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      3373      H021LI32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6502      I021LJ32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON      6495      I021LL32Z4M10001 
       ------------------  -------  --------  --------------------- 
248.9       16:35:06        XLON     17467      I021M232Z4M10001 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPAFLKAEFA

(END) Dow Jones Newswires

August 15, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Kingfisher