Kingfisher PLC Transaction in Own Shares

RNS Number : 9596H

Kingfisher PLC

14 October 2024

KINGFISHER PLC

Transaction in own shares

14 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 October 2024
Total number of shares purchased:	2,189,065
Volume Weighted Average price paid per share:	£3.1241
Highest price paid per share:	£3.1310
Lowest price paid per share:	£3.1140

To date, Kingfisher has purchased 13,518,037 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,097,765	£3.1243
CHIX	500,000	£3.1237
BATE	291,388	£3.1237
TRQX	149,912	£3.1239
AQXE	150,000	£3.1249

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Oct 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.1230	10:02:25	XLON	2,019	1086135568706300
3.1260	10:09:35	XLON	1,519	1086135568706657
3.1260	10:09:35	CHIX	2,040	120000H7J
3.1260	10:09:35	BATE	2,029	20000CT3
3.1260	10:09:35	AQXE	2,046	23263
3.1270	10:15:45	XLON	1,499	1086135568706958
3.1260	10:18:15	XLON	1,594	1086135568707181
3.1260	10:18:15	CHIX	1,348	120000HRU
3.1260	10:18:15	CHIX	132	120000HRV
3.1260	10:18:15	BATE	1,480	20000DA5
3.1260	10:18:15	AQXE	1,592	24662
3.1250	10:18:41	TRQX	1,468	1086112000913393
3.1250	10:18:41	TRQX	596	1086112000913394
3.1250	10:18:41	XLON	666	1086135568707202
3.1250	10:18:41	XLON	514	1086135568707203
3.1250	10:18:41	CHIX	2,039	120000HTT
3.1250	10:18:41	BATE	2,031	20000DB7
3.1250	10:18:48	AQXE	1,413	24781
3.1250	10:19:19	AQXE	611	24822
3.1240	10:20:38	XLON	1,486	1086135568707406
3.1240	10:20:38	CHIX	578	120000HYF
3.1240	10:20:38	BATE	1,108	20000DFU
3.1240	10:20:39	CHIX	1,374	120000HYL
3.1240	10:20:41	TRQX	1,230	1086112000913568
3.1240	10:20:41	TRQX	92	1086112000913569
3.1240	10:20:41	TRQX	710	1086112000913570
3.1230	10:27:25	XLON	886	1086135568707801
3.1230	10:27:25	XLON	64	1086135568707802
3.1230	10:27:25	XLON	194	1086135568707803
3.1230	10:27:25	CHIX	663	120000IJB
3.1230	10:28:19	TRQX	1,007	1086112000914071
3.1230	10:28:19	TRQX	1,007	1086112000914072
3.1230	10:28:19	CHIX	210	120000IMF
3.1230	10:28:19	CHIX	380	120000IMG
3.1220	10:31:40	XLON	922	1086135568708105
3.1220	10:31:40	XLON	375	1086135568708106
3.1220	10:31:40	CHIX	1,140	120000IUC
3.1210	10:32:53	XLON	1,382	1086135568708231
3.1210	10:32:53	CHIX	2,032	120000IXO
3.1230	10:37:07	XLON	2,041	1086135568708588
3.1230	10:37:07	CHIX	4	120000J86
3.1230	10:37:07	CHIX	2,045	120000J87
3.1230	10:43:00	XLON	104	1086135568708956
3.1230	10:43:00	XLON	1,967	1086135568708957
3.1230	10:43:00	CHIX	1,605	120000JPT
3.1230	10:43:00	CHIX	439	120000JPU
3.1220	10:43:51	XLON	2,027	1086135568709030
3.1220	10:43:51	CHIX	2,062	120000JSF
3.1220	10:43:51	BATE	640	20000ETV
3.1220	10:43:51	BATE	640	20000ETW
3.1210	10:44:06	XLON	2,080	1086135568709081
3.1210	10:44:06	CHIX	2,079	120000JW1
3.1210	10:44:06	BATE	686	20000EVM
3.1210	10:44:06	BATE	605	20000EVN
3.1200	10:44:42	XLON	2,084	1086135568709169
3.1200	10:46:12	CHIX	2,030	120000K5D
3.1200	10:55:48	XLON	388	1086135568710356
3.1220	10:58:38	XLON	2,000	1086135568710549
3.1220	10:58:38	XLON	81	1086135568710550
3.1210	10:58:47	XLON	2,051	1086135568710584
3.1220	10:58:47	XLON	454	1086135568710585
3.1220	10:58:47	XLON	1,056	1086135568710586
3.1220	10:58:47	XLON	1,056	1086135568710587
3.1220	10:58:47	XLON	75	1086135568710588
3.1210	10:58:47	XLON	1,104	1086135568710589
3.1210	10:58:47	XLON	21	1086135568710590
3.1210	10:58:47	CHIX	2,026	120000LN2
3.1210	10:58:48	XLON	175	1086135568710591
3.1210	10:58:48	XLON	929	1086135568710592
3.1210	10:58:48	XLON	670	1086135568710593
3.1210	10:58:53	XLON	271	1086135568710596
3.1220	11:02:57	CHIX	723	120000LYW
3.1220	11:02:57	CHIX	1,290	120000LYX
3.1220	11:02:57	BATE	1,450	20000GDL
3.1220	11:03:00	XLON	436	1086135568710813
3.1220	11:03:43	XLON	507	1086135568711034
3.1230	11:04:52	CHIX	1,864	120000M4T
3.1230	11:04:52	CHIX	234	120000M4U
3.1230	11:04:52	CHIX	336	120000M4V
3.1230	11:04:52	CHIX	207	120000M4W
3.1220	11:05:40	XLON	572	1086135568711147
3.1230	11:10:57	XLON	1,255	1086135568711401
3.1230	11:10:57	XLON	1,076	1086135568711402
3.1230	11:10:57	XLON	1,213	1086135568711403
3.1230	11:11:06	XLON	424	1086135568711419
3.1230	11:11:16	XLON	467	1086135568711433
3.1230	11:11:17	XLON	1,104	1086135568711434
3.1230	11:11:18	XLON	203	1086135568711435
3.1230	11:11:18	XLON	1	1086135568711438
3.1230	11:11:18	XLON	1,056	1086135568711439
3.1230	11:11:18	XLON	471	1086135568711440
3.1230	11:13:49	XLON	1,056	1086135568711582
3.1230	11:13:49	XLON	48	1086135568711583
3.1230	11:13:49	XLON	1,104	1086135568711584
3.1220	11:13:49	CHIX	1,416	120000MUM
3.1220	11:14:45	XLON	2,086	1086135568711627
3.1220	11:14:45	XLON	309	1086135568711634
3.1220	11:14:45	XLON	795	1086135568711635
3.1220	11:14:45	XLON	270	1086135568711636
3.1220	11:14:45	CHIX	647	120000MWI
3.1220	11:14:45	CHIX	1,293	120000MWN
3.1210	11:14:56	XLON	2,044	1086135568711675
3.1220	11:14:56	XLON	516	1086135568711679
3.1220	11:14:56	XLON	588	1086135568711680
3.1210	11:14:56	CHIX	2,035	120000MY1
3.1220	11:14:56	CHIX	1,104	120000MY5
3.1210	11:14:56	BATE	915	20000H53
3.1210	11:14:56	BATE	659	20000H54
3.1210	11:16:28	XLON	859	1086135568711818
3.1210	11:16:53	XLON	1,174	1086135568711881
3.1200	11:18:54	TRQX	927	1086112000918636
3.1200	11:18:54	TRQX	927	1086112000918637
3.1200	11:18:54	XLON	2,078	1086135568711998
3.1200	11:18:54	CHIX	2,073	120000NBH
3.1210	11:18:54	CHIX	720	120000NBJ
3.1200	11:18:54	BATE	29	20000HEV
3.1200	11:18:54	BATE	634	20000HEW
3.1200	11:18:54	BATE	605	20000HEZ
3.1200	11:18:56	CHIX	462	120000NBV
3.1200	11:18:56	CHIX	263	120000NBX
3.1200	11:18:57	XLON	438	1086135568712002
3.1200	11:18:57	CHIX	1,094	120000NBY
3.1190	11:20:43	CHIX	667	120000NG8
3.1190	11:20:44	XLON	2,099	1086135568712095
3.1180	11:20:44	XLON	1,636	1086135568712102
3.1180	11:20:44	XLON	447	1086135568712103
3.1190	11:20:44	CHIX	1,309	120000NGG
3.1190	11:20:44	CHIX	80	120000NGH
3.1180	11:20:44	CHIX	2,017	120000NGP
3.1190	11:20:44	BATE	1,551	20000HJP
3.1180	11:20:44	BATE	1,128	20000HJQ
3.1180	11:20:46	XLON	516	1086135568712105
3.1190	11:23:27	CHIX	894	120000NML
3.1190	11:23:27	CHIX	421	120000NMM
3.1180	11:33:12	TRQX	885	1086112000919637
3.1180	11:33:12	TRQX	885	1086112000919638
3.1180	11:33:12	XLON	2,096	1086135568712770
3.1180	11:33:12	XLON	1,300	1086135568712780
3.1180	11:33:12	CHIX	2,079	120000OCE
3.1180	11:33:12	CHIX	850	120000OCM
3.1180	11:33:12	CHIX	254	120000OCN
3.1180	11:33:12	BATE	1,536	20000IAI
3.1180	11:33:13	XLON	752	1086135568712781
3.1180	11:36:01	XLON	569	1086135568712981
3.1170	11:36:01	XLON	2,019	1086135568712983
3.1160	11:36:01	XLON	2,022	1086135568712988
3.1170	11:36:01	CHIX	2,048	120000OHS
3.1160	11:36:01	CHIX	1,220	120000OI0
3.1160	11:36:01	CHIX	708	120000OI1
3.1160	11:36:01	CHIX	148	120000OI2
3.1170	11:36:01	CHIX	1,104	120000OI5
3.1160	11:36:01	BATE	1,673	20000IFA
3.1150	11:36:03	XLON	2,067	1086135568712997
3.1160	11:36:03	XLON	1,104	1086135568712998
3.1150	11:36:03	CHIX	2,032	120000OIF
3.1160	11:36:03	CHIX	1,104	120000OII
3.1150	11:38:09	CHIX	2,044	120000ONZ
3.1150	11:38:09	BATE	2,030	20000IK0
3.1140	11:43:25	XLON	2,108	1086135568713305
3.1140	11:43:25	CHIX	2,039	120000OYV
3.1140	11:44:05	XLON	445	1086135568713337
3.1140	11:44:05	XLON	711	1086135568713338
3.1140	11:44:05	XLON	713	1086135568713342
3.1140	11:44:05	CHIX	272	120000OZZ
3.1160	11:49:44	XLON	735	1086135568713614
3.1160	11:49:44	CHIX	241	120000PKR
3.1160	11:49:44	CHIX	1,209	120000PKS
3.1160	11:49:44	CHIX	615	120000PKT
3.1160	11:49:47	XLON	1,301	1086135568713626
3.1190	11:59:28	XLON	1,084	1086135568714142
3.1190	12:01:25	XLON	407	1086135568714211
3.1190	12:01:26	XLON	407	1086135568714227
3.1190	12:01:27	XLON	409	1086135568714228
3.1190	12:01:27	XLON	215	1086135568714230
3.1190	12:01:27	CHIX	432	120000QHS
3.1190	12:01:27	CHIX	72	120000QHT
3.1190	12:01:27	CHIX	792	120000QHU
3.1210	12:05:16	XLON	103	1086135568714515
3.1210	12:05:16	CHIX	97	120000QXM
3.1230	12:06:49	XLON	507	1086135568714618
3.1230	12:06:49	XLON	796	1086135568714619
3.1220	12:07:37	TRQX	1,171	1086112000922165
3.1220	12:07:37	XLON	2,077	1086135568714687
3.1220	12:07:37	XLON	1,300	1086135568714691
3.1220	12:07:37	XLON	424	1086135568714692
3.1220	12:07:37	XLON	917	1086135568714693
3.1220	12:07:37	XLON	1,000	1086135568714694
3.1220	12:07:37	XLON	640	1086135568714695
3.1220	12:07:37	CHIX	800	120000R6J
3.1220	12:07:37	CHIX	864	120000R6K
3.1220	12:07:37	AQXE	1,125	43102
3.1220	12:07:38	XLON	1,864	1086135568714702
3.1220	12:09:03	XLON	490	1086135568714746
3.1220	12:09:04	CHIX	669	120000RAH
3.1220	12:09:13	XLON	493	1086135568714765
3.1210	12:09:16	TRQX	1,172	1086112000922246
3.1200	12:09:16	TRQX	1,189	1086112000922250
3.1210	12:09:16	XLON	2,058	1086135568714780
3.1200	12:09:16	XLON	2,017	1086135568714787
3.1200	12:09:16	XLON	1,300	1086135568714788
3.1200	12:09:16	XLON	494	1086135568714789
3.1200	12:09:16	XLON	847	1086135568714790
3.1190	12:09:16	XLON	2,100	1086135568714792
3.1210	12:09:16	CHIX	2,031	120000RBN
3.1200	12:09:16	CHIX	1,561	120000RBV
3.1200	12:09:16	CHIX	498	120000RBW
3.1200	12:09:16	CHIX	1,864	120000RC1
3.1190	12:09:16	CHIX	2,099	120000RC2
3.1210	12:09:16	BATE	2,005	20000KU0
3.1200	12:09:16	BATE	119	20000KU4
3.1200	12:09:16	BATE	1,642	20000KU5
3.1190	12:09:16	BATE	1,254	20000KU6
3.1190	12:09:16	BATE	202	20000KU7
3.1210	12:09:16	AQXE	1,125	43320
3.1210	12:16:55	XLON	2,071	1086135568715073
3.1210	12:17:07	XLON	1,200	1086135568715090
3.1210	12:17:07	CHIX	1,354	120000RVZ
3.1210	12:17:07	CHIX	677	120000RW0
3.1210	12:17:07	BATE	1,586	20000LAI
3.1210	12:18:30	AQXE	1,519	44568
3.1210	12:18:39	XLON	532	1086135568715142
3.1210	12:19:30	XLON	396	1086135568715179
3.1210	12:19:30	CHIX	543	120000S3T
3.1210	12:19:33	XLON	1,256	1086135568715186
3.1220	12:19:41	CHIX	475	120000S5C
3.1220	12:19:41	CHIX	866	120000S5D
3.1220	12:19:41	CHIX	277	120000S5E
3.1220	12:19:41	CHIX	524	120000S5F
3.1220	12:19:42	CHIX	1,337	120000S5G
3.1220	12:19:43	CHIX	504	120000S5N
3.1220	12:20:34	CHIX	1,864	120000S7K
3.1220	12:20:34	CHIX	560	120000S7L
3.1220	12:20:34	CHIX	1,864	120000S80
3.1220	12:20:34	CHIX	246	120000S81
3.1220	12:20:35	CHIX	233	120000S82
3.1220	12:20:35	CHIX	432	120000S83
3.1220	12:20:37	CHIX	1,864	120000S85
3.1220	12:20:37	CHIX	250	120000S86
3.1220	12:20:37	CHIX	527	120000S87
3.1220	12:22:10	CHIX	272	120000SB5
3.1220	12:22:10	CHIX	432	120000SB7
3.1220	12:22:11	CHIX	181	120000SB8
3.1220	12:22:11	CHIX	144	120000SBA
3.1220	12:22:37	XLON	298	1086135568715341
3.1220	12:22:37	CHIX	248	120000SCL
3.1230	12:23:11	XLON	1,040	1086135568715378
3.1230	12:23:11	XLON	352	1086135568715379
3.1230	12:23:19	CHIX	494	120000SED
3.1230	12:23:19	CHIX	880	120000SEE
3.1230	12:23:19	CHIX	10	120000SEF
3.1230	12:23:20	XLON	850	1086135568715383
3.1230	12:23:20	CHIX	736	120000SEI
3.1230	12:23:21	CHIX	72	120000SEJ
3.1230	12:23:21	CHIX	847	120000SEK
3.1220	12:23:27	XLON	2,076	1086135568715392
3.1230	12:23:27	XLON	478	1086135568715395
3.1230	12:23:27	XLON	1,056	1086135568715396
3.1230	12:23:27	XLON	390	1086135568715397
3.1230	12:26:20	CHIX	1,164	120000SJA
3.1230	12:26:20	CHIX	504	120000SJB
3.1220	12:28:46	TRQX	1,181	1086112000923415
3.1210	12:28:46	TRQX	839	1086112000923416
3.1210	12:28:46	TRQX	327	1086112000923418
3.1210	12:28:46	XLON	2,090	1086135568715538
3.1210	12:28:46	XLON	1,300	1086135568715542
3.1210	12:28:46	XLON	1,056	1086135568715543
3.1210	12:28:46	CHIX	2,039	120000SNE
3.1210	12:28:46	CHIX	39	120000SNF
3.1210	12:28:46	BATE	304	20000LZO
3.1210	12:28:46	BATE	1,795	20000LZP
3.1200	12:29:39	XLON	2,047	1086135568715601
3.1200	12:29:39	CHIX	2,052	120000SQC
3.1200	12:29:39	BATE	1,536	20000M1V
3.1190	12:31:00	XLON	33	1086135568715671
3.1190	12:37:08	TRQX	1,333	1086112000923920
3.1190	12:37:08	XLON	2,021	1086135568715995
3.1190	12:37:08	XLON	1,300	1086135568715998
3.1190	12:37:08	XLON	1,056	1086135568715999
3.1190	12:37:08	XLON	285	1086135568716000
3.1180	12:37:08	XLON	2,031	1086135568716001
3.1180	12:37:08	XLON	764	1086135568716002
3.1190	12:37:08	CHIX	2,057	120000TD9
3.1190	12:37:08	CHIX	1,100	120000TDH
3.1180	12:37:08	CHIX	1,004	120000TDL
3.1180	12:37:08	CHIX	1,087	120000TDM
3.1180	12:37:08	CHIX	349	120000TDQ
3.1190	12:37:08	BATE	1,577	20000MKC
3.1180	12:37:08	BATE	1,617	20000MKF
3.1180	12:37:08	BATE	47	20000MKG
3.1190	12:41:40	CHIX	1,942	120000TNZ
3.1190	12:41:42	CHIX	102	120000TOF
3.1190	12:47:18	XLON	694	1086135568716458
3.1190	12:47:18	CHIX	274	120000U1K
3.1190	12:47:18	CHIX	284	120000U1L
3.1190	12:47:19	XLON	374	1086135568716463
3.1190	12:47:19	CHIX	1,377	120000U1N
3.1190	12:47:25	BATE	815	20000N3B
3.1190	12:47:25	BATE	1,088	20000N3C
3.1180	12:47:25	AQXE	1,220	48475
3.1180	12:48:59	CHIX	2,051	120000U3R
3.1200	12:49:24	XLON	433	1086135568716562
3.1200	12:49:24	XLON	1,138	1086135568716563
3.1200	12:49:24	CHIX	11	120000U5Y
3.1200	12:49:24	CHIX	360	120000U5Z
3.1200	12:49:24	CHIX	414	120000U60
3.1200	12:49:24	CHIX	1,083	120000U61
3.1200	12:49:24	CHIX	504	120000U62
3.1200	12:49:24	CHIX	269	120000U63
3.1190	12:49:30	TRQX	1,275	1086112000924534
3.1200	12:49:30	XLON	870	1086135568716566
3.1200	12:49:30	CHIX	326	120000U69
3.1190	12:49:30	CHIX	2,090	120000U6A
3.1210	12:51:37	TRQX	898	1086112000924658
3.1220	12:52:02	CHIX	221	120000UB9
3.1220	12:52:02	CHIX	581	120000UBA
3.1220	12:52:02	CHIX	245	120000UBB
3.1220	12:52:02	CHIX	288	120000UBC
3.1220	12:52:02	CHIX	751	120000UBD
3.1220	12:52:06	CHIX	1,104	120000UBO
3.1220	12:53:56	CHIX	869	120000UGT
3.1220	12:53:56	CHIX	192	120000UGU
3.1220	12:53:56	CHIX	43	120000UGV
3.1210	12:54:47	XLON	97	1086135568716769
3.1210	12:54:50	TRQX	246	1086112000924808
3.1210	12:54:50	XLON	2,004	1086135568716770
3.1210	12:54:50	XLON	1,300	1086135568716781
3.1210	12:54:50	XLON	1,056	1086135568716782
3.1210	12:54:50	XLON	613	1086135568716783
3.1210	12:56:42	CHIX	2,011	120000UN2
3.1210	12:56:43	BATE	2,076	20000NMU
3.1210	12:56:52	AQXE	1,109	49816
3.1210	12:59:01	XLON	587	1086135568717009
3.1210	12:59:01	XLON	307	1086135568717010
3.1210	12:59:01	XLON	586	1086135568717011
3.1210	12:59:01	XLON	1,748	1086135568717012
3.1210	12:59:01	CHIX	1,104	120000URA
3.1210	12:59:02	XLON	327	1086135568717014
3.1210	12:59:02	XLON	304	1086135568717015
3.1210	12:59:02	XLON	800	1086135568717016
3.1210	12:59:02	XLON	583	1086135568717017
3.1210	12:59:04	XLON	797	1086135568717018
3.1210	12:59:06	XLON	1,003	1086135568717019
3.1210	12:59:08	XLON	516	1086135568717020
3.1210	12:59:14	XLON	530	1086135568717021
3.1210	12:59:19	XLON	684	1086135568717032
3.1210	12:59:19	XLON	18	1086135568717033
3.1210	12:59:21	XLON	883	1086135568717034
3.1210	12:59:25	XLON	438	1086135568717035
3.1210	12:59:26	XLON	1,208	1086135568717036
3.1210	12:59:27	XLON	1,505	1086135568717037
3.1210	12:59:27	XLON	1,645	1086135568717039
3.1210	12:59:27	XLON	996	1086135568717040
3.1210	12:59:27	XLON	1,104	1086135568717043
3.1210	12:59:28	XLON	233	1086135568717044
3.1210	12:59:28	XLON	1,104	1086135568717046
3.1210	12:59:29	XLON	193	1086135568717047
3.1200	12:59:38	XLON	2,020	1086135568717053
3.1200	12:59:38	CHIX	2,019	120000US9
3.1200	12:59:38	BATE	1,855	20000NRW
3.1200	12:59:51	TRQX	1	1086112000925069
3.1200	12:59:51	BATE	6	20000NSA
3.1210	13:00:18	XLON	713	1086135568717080
3.1210	13:00:20	XLON	1,313	1086135568717081
3.1210	13:00:21	XLON	1,104	1086135568717082
3.1210	13:00:21	XLON	807	1086135568717084
3.1210	13:00:23	XLON	327	1086135568717086
3.1210	13:00:26	XLON	668	1086135568717095
3.1210	13:00:26	XLON	303	1086135568717096
3.1200	13:00:45	TRQX	815	1086112000925130
3.1200	13:00:51	TRQX	342	1086112000925142
3.1200	13:00:51	XLON	2,034	1086135568717105
3.1210	13:02:05	XLON	2,066	1086135568717171
3.1230	13:04:48	TRQX	1,167	1086112000925418
3.1230	13:04:48	TRQX	237	1086112000925419
3.1220	13:05:05	TRQX	1,377	1086112000925485
3.1220	13:05:05	XLON	2,070	1086135568717384
3.1220	13:05:05	XLON	1,056	1086135568717390
3.1220	13:05:05	XLON	1,056	1086135568717391
3.1220	13:05:05	XLON	529	1086135568717392
3.1220	13:05:05	CHIX	2,054	120000V9U
3.1220	13:05:05	BATE	1,974	20000O6V
3.1220	13:05:05	AQXE	2,064	51353
3.1220	13:05:18	XLON	2,189	1086135568717402
3.1220	13:05:18	XLON	1,104	1086135568717404
3.1220	13:06:16	CHIX	648	120000VE7
3.1220	13:06:16	CHIX	456	120000VE8
3.1220	13:07:46	CHIX	295	120000VHA
3.1220	13:07:46	CHIX	576	120000VHB
3.1220	13:07:46	CHIX	310	120000VHC
3.1220	13:09:26	CHIX	638	120000VK6
3.1220	13:09:26	CHIX	466	120000VK7
3.1220	13:10:42	XLON	300	1086135568717716
3.1220	13:12:58	XLON	454	1086135568717822
3.1220	13:12:58	XLON	13	1086135568717832
3.1220	13:12:58	XLON	166	1086135568717833
3.1220	13:12:58	CHIX	864	120000VTQ
3.1220	13:12:58	CHIX	1,104	120000VTR
3.1220	13:12:59	XLON	800	1086135568717837
3.1220	13:13:30	XLON	15	1086135568717897
3.1220	13:13:31	XLON	274	1086135568717898
3.1220	13:13:31	XLON	328	1086135568717903
3.1220	13:13:36	CHIX	162	120000VVB
3.1220	13:13:36	CHIX	555	120000VVC
3.1220	13:13:36	CHIX	256	120000VVD
3.1220	13:13:36	CHIX	131	120000VVE
3.1220	13:13:37	XLON	1,084	1086135568717906
3.1220	13:13:38	XLON	736	1086135568717907
3.1210	13:14:57	XLON	847	1086135568718005
3.1220	13:15:06	CHIX	13	120000W02
3.1220	13:15:06	CHIX	1,091	120000W03
3.1220	13:16:26	CHIX	555	120000W4G
3.1230	13:19:34	XLON	900	1086135568718410
3.1230	13:19:34	XLON	1,056	1086135568718411
3.1230	13:19:34	XLON	685	1086135568718412
3.1230	13:19:34	CHIX	358	120000WLJ
3.1230	13:19:35	XLON	483	1086135568718417
3.1230	13:19:35	XLON	8	1086135568718421
3.1230	13:19:35	XLON	2,075	1086135568718422
3.1230	13:19:35	CHIX	576	120000WLK
3.1230	13:19:40	CHIX	464	120000WLR
3.1230	13:19:53	CHIX	6	120000WMX
3.1230	13:20:33	XLON	1,545	1086135568718587
3.1230	13:20:33	XLON	489	1086135568718588
3.1230	13:20:33	CHIX	1,677	120000WPL
3.1230	13:20:33	CHIX	377	120000WPM
3.1230	13:21:13	XLON	480	1086135568718635
3.1230	13:21:14	XLON	11	1086135568718646
3.1230	13:21:14	XLON	1,842	1086135568718647
3.1230	13:21:14	XLON	788	1086135568718648
3.1230	13:21:14	XLON	486	1086135568718655
3.1230	13:21:14	XLON	1,600	1086135568718656
3.1220	13:21:16	TRQX	556	1086112000926511
3.1220	13:21:16	TRQX	556	1086112000926512
3.1220	13:21:16	XLON	2,031	1086135568718663
3.1220	13:21:16	CHIX	2,074	120000WS7
3.1220	13:21:16	BATE	1,362	20000PDK
3.1220	13:21:16	BATE	369	20000PDL
3.1220	13:21:16	BATE	369	20000PDM
3.1220	13:21:16	AQXE	812	54651
3.1220	13:21:16	AQXE	842	54652
3.1220	13:21:17	XLON	406	1086135568718677
3.1220	13:21:17	XLON	950	1086135568718678
3.1220	13:21:17	XLON	1,285	1086135568718679
3.1220	13:21:20	XLON	767	1086135568718685
3.1210	13:21:27	TRQX	792	1086112000926521
3.1210	13:21:27	XLON	1,239	1086135568718692
3.1210	13:21:27	CHIX	354	120000WU2
3.1210	13:21:27	CHIX	273	120000WU3
3.1210	13:21:27	CHIX	1,466	120000WU4
3.1210	13:21:27	BATE	1,956	20000PEL
3.1210	13:21:32	TRQX	318	1086112000926525
3.1200	13:23:51	XLON	2,091	1086135568718865
3.1200	13:23:51	CHIX	2,053	120000X40
3.1200	13:23:51	BATE	537	20000PLX
3.1200	13:23:51	BATE	1,027	20000PLY
3.1200	13:23:51	AQXE	904	55077
3.1200	13:23:51	AQXE	686	55078
3.1200	13:27:46	CHIX	462	120000XFJ
3.1200	13:27:46	CHIX	504	120000XFK
3.1210	13:28:57	TRQX	1,502	1086112000926991
3.1210	13:28:57	XLON	2,017	1086135568719348
3.1210	13:28:57	BATE	2,022	20000PYF
3.1210	13:29:16	AQXE	1,212	56382
3.1260	13:30:09	XLON	2,050	1086135568719644
3.1270	13:30:09	XLON	1,056	1086135568719646
3.1270	13:30:09	XLON	1,056	1086135568719647
3.1270	13:30:09	XLON	529	1086135568719648
3.1270	13:30:10	XLON	527	1086135568719654
3.1270	13:30:10	XLON	1,480	1086135568719655
3.1260	13:30:10	XLON	2,050	1086135568719666
3.1270	13:30:10	XLON	1,464	1086135568719667
3.1270	13:30:10	XLON	1,056	1086135568719668
3.1260	13:30:12	XLON	932	1086135568719678
3.1250	13:30:13	AQXE	1,583	56969
3.1270	13:30:50	CHIX	1,903	120000Y81
3.1270	13:31:00	XLON	2,074	1086135568719770
3.1270	13:31:00	AQXE	1,294	57227
3.1260	13:31:13	XLON	2,052	1086135568719807
3.1260	13:31:13	CHIX	2,077	120000YAG
3.1260	13:31:13	BATE	2,032	20000QFO
3.1260	13:31:13	AQXE	659	57300
3.1260	13:31:13	AQXE	720	57301
3.1250	13:31:15	TRQX	1,299	1086112000927371
3.1260	13:31:15	XLON	332	1086135568719829
3.1250	13:31:15	XLON	2,051	1086135568719830
3.1250	13:31:15	CHIX	687	120000YBT
3.1250	13:31:15	CHIX	1,406	120000YBU
3.1250	13:31:15	BATE	591	20000QGM
3.1250	13:31:15	BATE	1,461	20000QGN
3.1250	13:31:25	TRQX	1,472	1086112000927387
3.1260	13:31:25	XLON	365	1086135568719857
3.1250	13:31:25	XLON	2,073	1086135568719859
3.1250	13:31:25	BATE	2,087	20000QI0
3.1250	13:31:25	AQXE	837	57370
3.1250	13:31:30	AQXE	523	57392
3.1250	13:31:36	XLON	374	1086135568719876
3.1250	13:32:27	XLON	1,151	1086135568719962
3.1250	13:32:27	XLON	864	1086135568719963
3.1250	13:32:27	CHIX	2,027	120000YJ7
3.1250	13:32:27	AQXE	1,445	57676
3.1260	13:33:56	BATE	826	20000QR4
3.1260	13:34:06	TRQX	1,321	1086112000927599
3.1260	13:34:06	XLON	2,034	1086135568720102
3.1260	13:34:06	CHIX	2,048	120000YP2
3.1260	13:34:06	BATE	1,214	20000QSM
3.1260	13:34:55	XLON	598	1086135568720152
3.1250	13:34:55	XLON	1,570	1086135568720153
3.1250	13:35:14	BATE	1,371	20000QVV
3.1250	13:35:37	XLON	502	1086135568720230
3.1250	13:35:55	TRQX	1,313	1086112000927703
3.1250	13:35:55	CHIX	2,097	120000YTO
3.1250	13:35:55	BATE	689	20000QXB
3.1260	13:35:57	XLON	638	1086135568720252
3.1260	13:37:36	TRQX	542	1086112000927800
3.1260	13:37:36	TRQX	821	1086112000927801
3.1260	13:37:36	XLON	1,394	1086135568720348
3.1260	13:37:36	XLON	317	1086135568720354
3.1260	13:37:36	XLON	1,056	1086135568720355
3.1250	13:37:36	XLON	1,128	1086135568720356
3.1260	13:37:36	CHIX	1,555	120000YZ3
3.1260	13:37:36	CHIX	519	120000YZ4
3.1260	13:37:36	BATE	2,039	20000R26
3.1250	13:37:36	BATE	1,104	20000R28
3.1250	13:38:17	TRQX	712	1086112000927865
3.1250	13:38:17	XLON	901	1086135568720421
3.1250	13:38:17	AQXE	223	58822
3.1250	13:38:46	BATE	949	20000R5K
3.1250	13:38:57	TRQX	639	1086112000927908
3.1250	13:38:57	CHIX	1,724	120000Z3M
3.1250	13:38:57	CHIX	323	120000Z3N
3.1250	13:38:57	AQXE	1,526	58989
3.1240	13:40:17	XLON	1,472	1086135568720531
3.1240	13:40:46	BATE	2,020	20000RBV
3.1250	13:43:27	XLON	1,514	1086135568720694
3.1250	13:43:27	CHIX	1,412	120000ZFA
3.1250	13:43:27	BATE	1,104	20000RI3
3.1260	13:43:55	XLON	615	1086135568720707
3.1260	13:43:55	XLON	320	1086135568720708
3.1260	13:43:56	XLON	1,056	1086135568720710
3.1260	13:43:56	XLON	598	1086135568720711
3.1260	13:43:56	XLON	293	1086135568720712
3.1250	13:43:56	BATE	102	20000RJ3
3.1260	13:43:57	XLON	303	1086135568720713
3.1260	13:44:00	XLON	286	1086135568720714
3.1260	13:44:00	XLON	598	1086135568720715
3.1260	13:44:24	XLON	1,056	1086135568720730
3.1260	13:44:24	XLON	315	1086135568720731
3.1260	13:44:35	XLON	64	1086135568720739
3.1260	13:44:35	XLON	1,056	1086135568720740
3.1260	13:44:35	XLON	1,056	1086135568720741
3.1260	13:44:39	XLON	1,056	1086135568720747
3.1260	13:44:39	XLON	1,200	1086135568720748
3.1260	13:44:39	XLON	334	1086135568720749
3.1250	13:44:39	CHIX	618	120000ZHU
3.1260	13:44:49	XLON	1,056	1086135568720766
3.1260	13:44:49	XLON	334	1086135568720767
3.1260	13:44:49	XLON	1,200	1086135568720768
3.1250	13:45:46	TRQX	1,292	1086112000928456
3.1260	13:45:46	XLON	1,186	1086135568720811
3.1260	13:45:46	XLON	1,056	1086135568720812
3.1250	13:45:46	XLON	502	1086135568720813
3.1240	13:46:57	XLON	603	1086135568720916
3.1260	13:47:40	XLON	555	1086135568720972
3.1250	13:47:50	TRQX	1,939	1086112000928595
3.1250	13:47:50	XLON	2,098	1086135568720984
3.1260	13:47:50	CHIX	1,864	120000ZS9
3.1260	13:47:50	CHIX	5	120000ZSA
3.1260	13:47:50	CHIX	409	120000ZSB
3.1260	13:47:50	CHIX	363	120000ZSC
3.1250	13:47:50	BATE	713	20000RS0
3.1250	13:47:50	BATE	713	20000RS1
3.1250	13:47:50	AQXE	1,601	60578
3.1250	13:47:53	XLON	86	1086135568720987
3.1240	13:48:49	CHIX	2,043	120000ZVL
3.1250	13:49:45	CHIX	2,015	120000ZYP
3.1240	13:50:07	XLON	2,096	1086135568721175
3.1230	13:50:10	TRQX	1,790	1086112000928761
3.1240	13:50:10	XLON	1,264	1086135568721179
3.1240	13:50:10	XLON	25	1086135568721180
3.1240	13:50:10	XLON	1,800	1086135568721181
3.1240	13:50:10	XLON	568	1086135568721182
3.1230	13:50:10	XLON	2,108	1086135568721183
3.1240	13:50:10	CHIX	222	120001002
3.1240	13:50:10	CHIX	1,806	120001003
3.1230	13:50:10	CHIX	2,087	120001006
3.1240	13:50:10	BATE	1,261	20000S06
3.1230	13:50:10	BATE	1,290	20000S08
3.1240	13:50:10	AQXE	1,317	61090
3.1220	13:50:14	XLON	2,105	1086135568721184
3.1220	13:50:14	XLON	1,722	1086135568721185
3.1230	13:50:14	XLON	919	1086135568721186
3.1220	13:50:14	CHIX	1,348	12000100B
3.1220	13:50:14	CHIX	708	12000100C
3.1220	13:50:14	BATE	1,104	20000S0B
3.1220	13:50:14	BATE	147	20000S0C
3.1220	13:50:29	AQXE	1,182	61138
3.1210	13:50:34	TRQX	1,294	1086112000928792
3.1220	13:50:34	XLON	1,641	1086135568721218
3.1220	13:50:34	XLON	531	1086135568721219
3.1210	13:50:34	XLON	2,068	1086135568721220
3.1210	13:50:34	CHIX	2,086	12000100T
3.1210	13:50:34	BATE	425	20000S11
3.1210	13:50:34	BATE	1,104	20000S12
3.1210	13:50:34	BATE	41	20000S13
3.1210	13:50:48	XLON	533	1086135568721235
3.1220	13:51:17	TRQX	1,255	1086112000928878
3.1220	13:51:42	TRQX	814	1086112000928914
3.1210	13:53:37	XLON	785	1086135568721429
3.1210	13:53:37	CHIX	1,339	1200010AH
3.1210	13:54:17	BATE	864	20000SBM
3.1210	13:54:17	BATE	1,104	20000SBN
3.1210	13:54:23	TRQX	717	1086112000929114
3.1210	13:54:23	TRQX	473	1086112000929115
3.1210	13:54:23	XLON	237	1086135568721484
3.1210	13:54:23	XLON	1,035	1086135568721485
3.1210	13:54:23	BATE	108	20000SBZ
3.1200	13:55:09	XLON	1,960	1086135568721534
3.1200	13:55:09	CHIX	838	1200010FQ
3.1200	13:55:10	XLON	150	1086135568721537
3.1200	13:55:10	CHIX	1,261	1200010FZ
3.1200	13:55:11	XLON	317	1086135568721544
3.1200	13:55:11	XLON	331	1086135568721545
3.1190	13:55:11	CHIX	1,335	1200010GH
3.1200	13:55:12	XLON	459	1086135568721546
3.1200	13:55:12	XLON	1,300	1086135568721547
3.1200	13:55:12	XLON	273	1086135568721548
3.1200	13:55:12	XLON	281	1086135568721549
3.1200	13:55:12	XLON	716	1086135568721550
3.1200	13:55:12	XLON	617	1086135568721551
3.1200	13:55:18	XLON	262	1086135568721567
3.1200	13:55:18	XLON	329	1086135568721568
3.1190	13:56:39	XLON	1,765	1086135568721664
3.1190	13:56:42	TRQX	1,381	1086112000929279
3.1190	13:56:42	XLON	299	1086135568721669
3.1190	13:56:42	CHIX	1,319	1200010O3
3.1200	13:57:02	XLON	221	1086135568721709
3.1200	13:57:02	XLON	322	1086135568721710
3.1200	13:57:02	XLON	634	1086135568721711
3.1200	13:57:02	XLON	326	1086135568721712
3.1200	13:57:02	XLON	296	1086135568721713
3.1200	13:57:02	XLON	288	1086135568721714
3.1200	13:57:03	XLON	864	1086135568721715
3.1200	13:57:03	XLON	324	1086135568721716
3.1200	13:57:10	XLON	458	1086135568721725
3.1210	13:58:02	XLON	1,086	1086135568721843
3.1200	13:58:02	BATE	463	20000SPL
3.1210	13:59:28	XLON	939	1086135568721943
3.1210	13:59:28	CHIX	1,459	1200010YG
3.1210	14:00:17	XLON	1,104	1086135568722015
3.1210	14:00:28	XLON	989	1086135568722023
3.1210	14:00:49	AQXE	1,334	63433
3.1200	14:01:14	TRQX	1,391	1086112000929669
3.1210	14:01:14	XLON	539	1086135568722085
3.1210	14:01:14	XLON	1,497	1086135568722086
3.1200	14:01:14	XLON	1,998	1086135568722087
3.1200	14:01:14	XLON	19	1086135568722088
3.1200	14:01:14	CHIX	1,380	12000115W
3.1200	14:01:14	CHIX	288	12000115X
3.1190	14:01:14	CHIX	1,104	120001161
3.1200	14:01:14	BATE	1,281	20000SZB
3.1200	14:01:15	XLON	1,300	1086135568722092
3.1200	14:01:15	XLON	1,056	1086135568722093
3.1200	14:01:15	XLON	285	1086135568722094
3.1200	14:01:15	XLON	457	1086135568722096
3.1200	14:01:15	XLON	1,492	1086135568722097
3.1200	14:01:15	XLON	692	1086135568722098
3.1200	14:01:15	XLON	650	1086135568722099
3.1190	14:01:15	AQXE	463	63519
3.1200	14:01:16	XLON	255	1086135568722103
3.1200	14:01:16	XLON	1,056	1086135568722104
3.1200	14:01:16	XLON	324	1086135568722105
3.1200	14:01:16	XLON	334	1086135568722106
3.1200	14:01:16	XLON	278	1086135568722107
3.1200	14:01:16	XLON	381	1086135568722108
3.1200	14:01:16	XLON	283	1086135568722109
3.1200	14:01:17	XLON	310	1086135568722110
3.1200	14:01:19	XLON	295	1086135568722111
3.1200	14:01:19	XLON	295	1086135568722112
3.1200	14:01:22	XLON	312	1086135568722113
3.1200	14:01:24	XLON	2,338	1086135568722114
3.1200	14:01:25	XLON	1,175	1086135568722115
3.1190	14:02:15	XLON	2,041	1086135568722162
3.1190	14:02:15	CHIX	578	120001194
3.1190	14:02:15	AQXE	790	63687
3.1180	14:06:27	TRQX	2,023	1086112000930071
3.1180	14:06:27	XLON	2,079	1086135568722458
3.1180	14:06:27	XLON	108	1086135568722469
3.1180	14:06:27	CHIX	1,838	1200011NH
3.1180	14:06:27	BATE	1,519	20000TDS
3.1170	14:08:07	XLON	2,019	1086135568722600
3.1180	14:08:07	XLON	312	1086135568722608
3.1170	14:08:07	CHIX	1,576	1200011UB
3.1160	14:08:07	BATE	1,430	20000TI9
3.1180	14:08:08	XLON	298	1086135568722612
3.1180	14:08:09	XLON	522	1086135568722614
3.1180	14:08:24	BATE	1,073	20000TIZ
3.1200	14:08:59	XLON	2,057	1086135568722661
3.1200	14:08:59	XLON	130	1086135568722662
3.1200	14:09:03	XLON	269	1086135568722663
3.1200	14:10:00	XLON	327	1086135568722730
3.1200	14:10:05	XLON	565	1086135568722744
3.1200	14:10:05	XLON	288	1086135568722745
3.1200	14:10:17	XLON	1,063	1086135568722755
3.1200	14:10:18	XLON	2,016	1086135568722758
3.1200	14:11:31	XLON	2,030	1086135568722828
3.1200	14:11:31	CHIX	2,097	12000125J
3.1200	14:13:27	XLON	1,927	1086135568722933
3.1200	14:13:27	XLON	135	1086135568722934
3.1200	14:14:05	XLON	327	1086135568723012
3.1190	14:14:05	CHIX	2,012	1200012FN
3.1190	14:14:08	XLON	2,043	1086135568723029
3.1190	14:14:33	TRQX	1,381	1086112000930629
3.1190	14:14:33	BATE	1,763	20000U3P
3.1190	14:14:33	AQXE	1,219	66708
3.1180	14:15:27	XLON	752	1086135568723091
3.1190	14:15:49	CHIX	884	1200012MF
3.1190	14:16:27	CHIX	1,162	1200012Q5
3.1180	14:17:47	XLON	1,267	1086135568723216
3.1180	14:18:59	TRQX	1,342	1086112000931025
3.1170	14:18:59	TRQX	1,213	1086112000931028
3.1170	14:18:59	XLON	301	1086135568723329
3.1180	14:18:59	XLON	727	1086135568723330
3.1180	14:18:59	XLON	493	1086135568723331
3.1180	14:18:59	XLON	1,056	1086135568723332
3.1180	14:18:59	XLON	365	1086135568723333
3.1170	14:18:59	XLON	905	1086135568723334
3.1170	14:18:59	XLON	905	1086135568723335
3.1180	14:18:59	CHIX	2,090	12000131T
3.1170	14:18:59	CHIX	1,104	120001324
3.1170	14:18:59	CHIX	980	120001325
3.1180	14:18:59	BATE	318	20000UJJ
3.1170	14:18:59	BATE	1,401	20000UJM
3.1160	14:18:59	BATE	1,229	20000UJN
3.1180	14:18:59	AQXE	1,378	68030
3.1160	14:19:09	BATE	254	20000UKS
3.1180	14:19:46	TRQX	1,104	1086112000931128
3.1180	14:20:07	AQXE	718	68455
3.1180	14:20:33	TRQX	278	1086112000931225
3.1180	14:20:33	CHIX	2,029	1200013AA
3.1180	14:21:27	AQXE	914	68750
3.1180	14:22:18	TRQX	488	1086112000931367
3.1190	14:22:18	XLON	771	1086135568723608
3.1190	14:22:53	XLON	1,318	1086135568723626
3.1180	14:23:57	TRQX	647	1086112000931486
3.1180	14:23:57	XLON	2,098	1086135568723665
3.1180	14:23:57	CHIX	2,034	1200013L0
3.1180	14:23:57	BATE	1,346	20000V15
3.1180	14:23:57	BATE	743	20000V16
3.1180	14:23:57	AQXE	31	69286
3.1180	14:24:00	XLON	1,100	1086135568723669
3.1180	14:24:23	AQXE	1,162	69370
3.1170	14:26:17	XLON	1,917	1086135568723811
3.1170	14:27:47	XLON	190	1086135568723934
3.1170	14:28:09	CHIX	2,014	120001445
3.1180	14:29:46	XLON	2,053	1086135568724133
3.1180	14:29:46	CHIX	2,061	1200014AU
3.1180	14:29:58	AQXE	1,147	70826
3.1190	14:30:03	XLON	2,037	1086135568724488
3.1190	14:30:03	CHIX	2,034	1200014I8
3.1190	14:30:03	CHIX	18	1200014I9
3.1190	14:30:03	AQXE	1,423	71065
3.1190	14:30:07	BATE	818	20000VTT
3.1210	14:30:22	XLON	1,134	1086135568724700
3.1210	14:30:27	XLON	2,107	1086135568724751
3.1270	14:33:22	BATE	1,392	20000WIS
3.1270	14:33:53	CHIX	2,015	1200015NN
3.1270	14:33:53	CHIX	1,100	1200015NQ
3.1270	14:34:49	AQXE	1,348	74384
3.1270	14:34:51	AQXE	746	74412
3.1270	14:35:09	XLON	1,000	1086135568726044
3.1270	14:35:09	BATE	799	20000WWR
3.1260	14:35:47	XLON	2,109	1086135568726171
3.1270	14:36:17	CHIX	1,930	12000169O
3.1270	14:36:28	CHIX	129	1200016B8
3.1270	14:36:55	TRQX	265	1086112000933585
3.1270	14:36:55	BATE	2,039	20000X5V
3.1280	14:37:38	TRQX	14	1086112000933694
3.1280	14:37:44	TRQX	2,049	1086112000933701
3.1280	14:37:44	XLON	2,023	1086135568726452
3.1280	14:37:44	XLON	696	1086135568726453
3.1280	14:37:45	XLON	32	1086135568726462
3.1280	14:37:57	CHIX	2,088	1200016MZ
3.1280	14:38:16	XLON	1,979	1086135568726542
3.1280	14:38:16	CHIX	750	1200016PB
3.1290	14:38:19	CHIX	713	1200016Q2
3.1290	14:38:19	CHIX	1,131	1200016Q3
3.1290	14:38:19	CHIX	504	1200016Q4
3.1290	14:38:19	CHIX	293	1200016Q5
3.1290	14:38:20	CHIX	997	1200016QB
3.1290	14:38:20	CHIX	504	1200016QC
3.1290	14:38:20	CHIX	444	1200016QD
3.1290	14:38:21	CHIX	13	1200016QF
3.1290	14:38:44	CHIX	1,864	1200016SL
3.1280	14:38:46	XLON	1,000	1086135568726581
3.1280	14:38:47	AQXE	1,240	76203
3.1280	14:38:53	AQXE	686	76276
3.1280	14:39:14	XLON	792	1086135568726700
3.1280	14:39:14	XLON	1,100	1086135568726701
3.1280	14:39:14	XLON	749	1086135568726702
3.1270	14:39:14	XLON	2,078	1086135568726703
3.1280	14:39:14	CHIX	648	1200016XG
3.1280	14:39:14	CHIX	553	1200016XN
3.1280	14:39:14	BATE	311	20000XMQ
3.1280	14:39:16	CHIX	836	1200016XP
3.1280	14:39:18	CHIX	11	1200016XU
3.1280	14:39:22	CHIX	1,100	1200016YL
3.1280	14:39:30	CHIX	1,104	1200016Z9
3.1270	14:39:30	CHIX	878	1200016ZB
3.1270	14:39:30	BATE	834	20000XOM
3.1270	14:39:30	BATE	1,257	20000XON
3.1270	14:39:45	TRQX	1,771	1086112000934049
3.1270	14:39:45	XLON	531	1086135568726805
3.1270	14:39:45	XLON	1,056	1086135568726806
3.1270	14:39:45	CHIX	1,216	12000170N
3.1270	14:39:45	BATE	432	20000XQG
3.1270	14:39:45	AQXE	1,802	76637
3.1270	14:39:46	XLON	1,806	1086135568726807
3.1270	14:39:46	XLON	835	1086135568726808
3.1270	14:39:46	XLON	12	1086135568726809
3.1270	14:39:49	XLON	2,056	1086135568726824
3.1270	14:39:50	XLON	268	1086135568726825
3.1270	14:42:37	XLON	1,000	1086135568727482
3.1270	14:42:37	XLON	1,056	1086135568727483
3.1270	14:42:37	CHIX	629	1200017NI
3.1260	14:42:37	CHIX	2,035	1200017NJ
3.1280	14:42:45	XLON	72	1086135568727499
3.1280	14:43:09	AQXE	837	78050
3.1280	14:43:16	XLON	1,056	1086135568727603
3.1280	14:43:16	CHIX	2,081	1200017U1
3.1280	14:43:17	XLON	1,925	1086135568727608
3.1280	14:43:17	XLON	716	1086135568727609
3.1280	14:43:17	CHIX	800	1200017UB
3.1280	14:43:17	AQXE	895	78220
3.1280	14:43:33	XLON	448	1086135568727656
3.1280	14:43:33	XLON	1,000	1086135568727657
3.1280	14:43:33	XLON	1,193	1086135568727658
3.1280	14:43:33	XLON	69	1086135568727659
3.1280	14:43:33	XLON	1,300	1086135568727660
3.1280	14:43:33	XLON	448	1086135568727661
3.1280	14:43:33	CHIX	400	1200017WB
3.1280	14:43:33	CHIX	704	1200017WC
3.1280	14:43:33	BATE	1,214	20000YEW
3.1280	14:43:33	BATE	514	20000YF5
3.1280	14:43:34	XLON	328	1086135568727664
3.1280	14:43:34	XLON	446	1086135568727665
3.1280	14:43:34	XLON	1,300	1086135568727666
3.1280	14:43:34	XLON	567	1086135568727667
3.1280	14:43:34	XLON	444	1086135568727668
3.1280	14:43:34	XLON	1,300	1086135568727669
3.1280	14:43:46	CHIX	654	1200017XA
3.1290	14:44:22	CHIX	921	12000181N
3.1290	14:44:22	CHIX	604	12000181O
3.1290	14:44:46	CHIX	165	12000183Z
3.1290	14:44:46	CHIX	38	120001840
3.1290	14:44:46	CHIX	13	120001841
3.1290	14:44:46	CHIX	648	120001842
3.1290	14:44:46	CHIX	99	120001843
3.1290	14:44:46	CHIX	141	120001844
3.1290	14:45:16	CHIX	381	12000189X
3.1290	14:45:16	CHIX	12	12000189Y
3.1290	14:45:16	CHIX	582	12000189Z
3.1290	14:45:16	CHIX	129	1200018A0
3.1280	14:45:17	CHIX	884	1200018AC
3.1280	14:45:18	AQXE	982	79148
3.1280	14:45:28	XLON	1,000	1086135568727991
3.1280	14:45:28	XLON	1,056	1086135568727992
3.1280	14:45:28	CHIX	1,142	1200018BU
3.1280	14:45:29	XLON	1,557	1086135568727994
3.1280	14:45:29	XLON	1,124	1086135568727995
3.1280	14:45:29	XLON	1,439	1086135568727996
3.1280	14:45:29	AQXE	718	79249
3.1280	14:45:32	XLON	62	1086135568727997
3.1280	14:45:41	XLON	5	1086135568728024
3.1280	14:46:25	XLON	653	1086135568728253
3.1280	14:46:28	XLON	273	1086135568728271
3.1270	14:46:30	TRQX	2,088	1086112000935471
3.1270	14:46:30	XLON	2,039	1086135568728288
3.1280	14:46:30	XLON	2,052	1086135568728294
3.1280	14:46:30	XLON	311	1086135568728295
3.1280	14:46:30	XLON	278	1086135568728296
3.1270	14:46:30	CHIX	67	1200018H9
3.1270	14:46:30	CHIX	2,029	1200018HA
3.1270	14:46:30	BATE	2,037	20000YUV
3.1280	14:46:30	BATE	799	20000YV3
3.1280	14:46:30	BATE	2	20000YV4
3.1270	14:46:30	AQXE	309	79705
3.1270	14:46:30	AQXE	1,479	79706
3.1260	14:46:31	TRQX	985	1086112000935475
3.1260	14:46:31	TRQX	948	1086112000935476
3.1260	14:46:31	TRQX	84	1086112000935477
3.1260	14:46:31	XLON	2,079	1086135568728298
3.1260	14:46:31	XLON	547	1086135568728306
3.1260	14:46:31	XLON	695	1086135568728307
3.1260	14:46:31	XLON	1,399	1086135568728308
3.1260	14:46:31	XLON	674	1086135568728309
3.1260	14:46:31	XLON	280	1086135568728310
3.1260	14:46:31	XLON	1,600	1086135568728311
3.1260	14:46:31	XLON	87	1086135568728312
3.1260	14:46:31	CHIX	2,052	1200018HM
3.1260	14:46:31	BATE	2,019	20000YV8
3.1250	14:46:31	BATE	2,014	20000YVA
3.1260	14:46:31	AQXE	858	79710
3.1260	14:46:31	AQXE	440	79711
3.1260	14:46:32	XLON	135	1086135568728313
3.1260	14:46:32	XLON	302	1086135568728314
3.1260	14:46:32	XLON	70	1086135568728315
3.1260	14:46:32	XLON	1,056	1086135568728316
3.1260	14:46:32	XLON	692	1086135568728317
3.1260	14:46:32	XLON	386	1086135568728318
3.1260	14:46:32	XLON	1,056	1086135568728319
3.1260	14:46:32	XLON	684	1086135568728320
3.1260	14:46:32	XLON	1,056	1086135568728321
3.1260	14:46:32	XLON	1,585	1086135568728322
3.1260	14:46:33	XLON	4	1086135568728323
3.1260	14:46:33	XLON	1,056	1086135568728324
3.1260	14:46:33	XLON	260	1086135568728325
3.1260	14:46:33	XLON	1,321	1086135568728326
3.1260	14:46:33	XLON	1,056	1086135568728327
3.1260	14:46:34	XLON	1,056	1086135568728328
3.1260	14:46:34	XLON	950	1086135568728329
3.1260	14:46:34	XLON	1,141	1086135568728332
3.1260	14:46:34	XLON	1,056	1086135568728333
3.1260	14:46:34	XLON	444	1086135568728334
3.1260	14:46:35	XLON	1,056	1086135568728335
3.1260	14:46:35	XLON	1,056	1086135568728336
3.1260	14:46:35	XLON	529	1086135568728337
3.1260	14:46:35	XLON	1,056	1086135568728338
3.1260	14:46:35	XLON	1,585	1086135568728339
3.1260	14:46:36	XLON	1,056	1086135568728343
3.1260	14:46:36	XLON	1,585	1086135568728344
3.1260	14:46:36	XLON	690	1086135568728346
3.1260	14:46:36	XLON	45	1086135568728347
3.1260	14:46:36	XLON	273	1086135568728348
3.1260	14:46:36	XLON	305	1086135568728349
3.1250	14:46:48	TRQX	1,104	1086112000935509
3.1260	14:46:48	XLON	1,300	1086135568728374
3.1260	14:46:48	XLON	950	1086135568728375
3.1260	14:46:48	XLON	1,834	1086135568728377
3.1260	14:46:48	BATE	432	20000YWY
3.1260	14:46:49	XLON	301	1086135568728378
3.1260	14:46:49	XLON	1,100	1086135568728379
3.1260	14:46:49	BATE	597	20000YWZ
3.1260	14:46:50	XLON	315	1086135568728380
3.1260	14:46:50	XLON	1,600	1086135568728381
3.1260	14:46:55	XLON	1,039	1086135568728385
3.1260	14:47:00	XLON	619	1086135568728393
3.1260	14:47:27	XLON	43	1086135568728498
3.1260	14:47:27	XLON	950	1086135568728499
3.1260	14:47:28	XLON	103	1086135568728501
3.1250	14:47:57	XLON	2,013	1086135568728543
3.1250	14:47:57	CHIX	1,340	1200018SU
3.1250	14:48:25	AQXE	836	80479
3.1250	14:48:46	TRQX	996	1086112000935736
3.1250	14:48:46	CHIX	753	1200018XW
3.1250	14:48:46	AQXE	606	80675
3.1240	14:48:47	XLON	2,040	1086135568728630
3.1250	14:48:47	BATE	799	20000Z6S
3.1240	14:48:47	BATE	1,228	20000Z6T
3.1240	14:48:47	BATE	805	20000Z6Y
3.1250	14:49:57	XLON	1,463	1086135568728855
3.1260	14:50:04	BATE	1,803	20000ZG4
3.1260	14:50:04	BATE	2	20000ZG5
3.1260	14:50:04	BATE	836	20000ZG6
3.1260	14:50:04	BATE	861	20000ZG9
3.1260	14:50:04	BATE	848	20000ZGA
3.1260	14:50:04	BATE	97	20000ZGB
3.1260	14:50:10	XLON	2,024	1086135568728901
3.1260	14:50:10	CHIX	2,040	1200019B4
3.1260	14:51:07	XLON	1,200	1086135568729008
3.1260	14:51:07	BATE	432	20000ZMZ
3.1260	14:51:07	AQXE	1,693	81858
3.1260	14:51:08	XLON	48	1086135568729010
3.1260	14:51:08	XLON	2,063	1086135568729016
3.1260	14:51:08	XLON	331	1086135568729017
3.1260	14:51:08	XLON	900	1086135568729018
3.1260	14:51:08	CHIX	720	1200019JR
3.1260	14:51:09	CHIX	1,288	1200019K6
3.1260	14:51:11	XLON	288	1086135568729051
3.1250	14:51:47	XLON	627	1086135568729220
3.1270	14:52:08	CHIX	1,600	1200019QV
3.1270	14:52:08	CHIX	681	1200019QW
3.1270	14:52:08	CHIX	360	1200019QX
3.1270	14:52:56	CHIX	1,367	1200019VO
3.1270	14:52:56	CHIX	216	1200019VP
3.1270	14:52:56	CHIX	549	1200019VQ
3.1270	14:52:56	CHIX	3	1200019VR
3.1270	14:52:56	CHIX	252	1200019VS
3.1260	14:53:07	XLON	779	1086135568729471
3.1270	14:53:36	CHIX	3	1200019YZ
3.1270	14:53:36	BATE	190	20000ZXY
3.1260	14:53:37	XLON	1,276	1086135568729519
3.1270	14:53:46	CHIX	233	1200019ZZ
3.1260	14:54:17	CHIX	710	120001A3U
3.1270	14:54:17	CHIX	273	120001A3V
3.1260	14:54:59	CHIX	1,159	120001A7J
3.1260	14:54:59	CHIX	173	120001A7K
3.1270	14:54:59	BATE	799	2000103T
3.1270	14:55:19	CHIX	504	120001AAU
3.1270	14:55:19	BATE	326	2000106N
3.1270	14:55:30	XLON	2,049	1086135568729756
3.1270	14:55:30	CHIX	2,018	120001AE7
3.1270	14:55:59	CHIX	700	120001AIF
3.1270	14:56:06	XLON	1,070	1086135568729858
3.1260	14:56:06	XLON	312	1086135568729862
3.1270	14:56:06	CHIX	576	120001AIU
3.1270	14:56:06	BATE	216	200010C2
3.1270	14:56:06	AQXE	2,082	84408
3.1260	14:56:19	CHIX	1,069	120001AKS
3.1270	14:56:29	BATE	799	200010EE
3.1270	14:56:33	BATE	799	200010EM
3.1270	14:56:33	BATE	91	200010EN
3.1260	14:56:37	TRQX	879	1086112000937270
3.1260	14:56:37	TRQX	1,180	1086112000937271
3.1250	14:56:37	TRQX	1,661	1086112000937275
3.1250	14:56:37	TRQX	368	1086112000937276
3.1260	14:56:37	XLON	1,754	1086135568729928
3.1260	14:56:37	XLON	1,000	1086135568729933
3.1260	14:56:37	XLON	1,056	1086135568729934
3.1250	14:56:37	XLON	2,074	1086135568729936
3.1240	14:56:37	XLON	2,102	1086135568729942
3.1260	14:56:37	CHIX	983	120001AMP
3.1250	14:56:37	CHIX	2,070	120001AMW
3.1240	14:56:37	CHIX	831	120001AN5
3.1240	14:56:37	CHIX	1,268	120001AN6
3.1260	14:56:37	BATE	2,079	200010ES
3.1250	14:56:37	BATE	2,024	200010EV
3.1240	14:56:37	BATE	2,030	200010EY
3.1230	14:56:37	BATE	406	200010F0
3.1260	14:56:37	AQXE	1,829	84696
3.1250	14:56:37	AQXE	1,699	84699
3.1240	14:56:39	TRQX	2,051	1086112000937297
3.1240	14:56:39	XLON	1,001	1086135568729944
3.1240	14:56:39	XLON	1,000	1086135568729945
3.1230	14:56:39	XLON	287	1086135568729948
3.1250	14:56:39	AQXE	60	84727
3.1240	14:56:39	AQXE	749	84728
3.1240	14:56:41	AQXE	1,065	84744
3.1230	14:56:45	BATE	1,139	200010G7
3.1230	14:56:45	BATE	535	200010GF
3.1230	14:57:07	XLON	1,630	1086135568730000
3.1230	14:57:29	CHIX	1,206	120001ATB
3.1230	14:57:29	CHIX	833	120001ATC
3.1230	14:57:37	XLON	111	1086135568730076
3.1230	14:58:19	CHIX	58	120001AYD
3.1230	14:59:19	TRQX	1,912	1086112000937691
3.1230	14:59:19	TRQX	178	1086112000937692
3.1230	14:59:19	XLON	1,600	1086135568730330
3.1230	14:59:19	XLON	1,041	1086135568730331
3.1230	14:59:19	XLON	1,974	1086135568730337
3.1230	14:59:19	XLON	312	1086135568730338
3.1230	14:59:19	XLON	307	1086135568730339
3.1220	14:59:19	BATE	1,621	200010R7
3.1240	14:59:25	XLON	289	1086135568730348
3.1240	14:59:25	XLON	1,056	1086135568730349
3.1240	14:59:25	XLON	1,056	1086135568730350
3.1220	14:59:25	BATE	453	200010RS
3.1240	14:59:26	XLON	316	1086135568730351
3.1240	14:59:26	XLON	295	1086135568730352
3.1240	14:59:26	XLON	48	1086135568730353
3.1240	14:59:30	XLON	290	1086135568730358
3.1240	14:59:30	XLON	1	1086135568730359
3.1240	14:59:33	XLON	2,037	1086135568730364
3.1240	14:59:34	XLON	273	1086135568730365
3.1240	14:59:44	XLON	2,097	1086135568730385
3.1240	14:59:45	XLON	232	1086135568730386
3.1260	14:59:59	XLON	638	1086135568730466
3.1260	14:59:59	XLON	2,091	1086135568730467
3.1260	14:59:59	XLON	44	1086135568730470
3.1260	14:59:59	XLON	581	1086135568730471
3.1260	14:59:59	XLON	1,600	1086135568730472
3.1260	15:00:06	CHIX	720	120001BBF
3.1260	15:00:26	CHIX	1	120001BGB
3.1260	15:00:48	CHIX	2,059	120001BKF
3.1260	15:02:07	XLON	1,400	1086135568730882
3.1260	15:02:07	XLON	1,200	1086135568730883
3.1260	15:02:07	XLON	41	1086135568730884
3.1260	15:02:27	XLON	444	1086135568731009
3.1250	15:02:32	TRQX	2,028	1086112000938419
3.1260	15:02:32	XLON	1,578	1086135568731024
3.1250	15:02:32	XLON	2,024	1086135568731026
3.1260	15:02:32	XLON	1,500	1086135568731028
3.1260	15:02:32	XLON	440	1086135568731029
3.1260	15:02:32	CHIX	580	120001BY4
3.1260	15:02:32	CHIX	954	120001BY5
3.1260	15:02:32	CHIX	490	120001BY6
3.1250	15:02:32	CHIX	2,012	120001BY7
3.1260	15:02:32	BATE	2,108	200011ER
3.1250	15:02:32	BATE	2,093	200011ET
3.1240	15:02:32	BATE	1,988	200011EX
3.1260	15:02:32	AQXE	1,794	87673
3.1250	15:02:42	XLON	236	1086135568731063
3.1250	15:02:42	XLON	2,114	1086135568731064
3.1250	15:02:42	XLON	291	1086135568731065
3.1250	15:02:43	XLON	2,014	1086135568731077
3.1250	15:02:46	AQXE	1,372	87804
3.1260	15:03:06	AQXE	1,601	88013
3.1260	15:03:32	CHIX	276	120001C3C
3.1260	15:03:36	CHIX	1,104	120001C3L
3.1260	15:03:47	BATE	40	200011KU
3.1260	15:03:47	BATE	694	200011KV
3.1260	15:03:56	CHIX	58	120001C5S
3.1260	15:03:56	CHIX	273	120001C5T
3.1260	15:03:56	CHIX	773	120001C5U
3.1260	15:04:02	BATE	518	200011M3
3.1250	15:04:07	XLON	1,375	1086135568731226
3.1260	15:04:26	CHIX	515	120001C9V
3.1250	15:04:47	XLON	646	1086135568731345
3.1250	15:04:55	TRQX	2,061	1086112000938852
3.1250	15:04:55	XLON	2,111	1086135568731364
3.1250	15:04:55	XLON	23	1086135568731365
3.1250	15:04:55	CHIX	216	120001CCT
3.1250	15:04:55	CHIX	1,803	120001CCU
3.1250	15:04:55	AQXE	456	88871
3.1240	15:05:25	TRQX	2,059	1086112000938939
3.1240	15:05:25	XLON	820	1086135568731397
3.1240	15:05:25	XLON	1,290	1086135568731398
3.1240	15:05:25	CHIX	820	120001CFC
3.1240	15:05:25	CHIX	1,200	120001CFD
3.1240	15:05:25	BATE	124	200011SH
3.1240	15:05:31	AQXE	1,392	89194
3.1240	15:05:37	XLON	1,000	1086135568731429
3.1240	15:05:37	XLON	1,056	1086135568731430
3.1240	15:05:37	XLON	297	1086135568731431
3.1240	15:05:38	XLON	1,934	1086135568731433
3.1240	15:06:02	AQXE	74	89413
3.1260	15:06:37	BATE	1	200011ZO
3.1260	15:06:38	XLON	316	1086135568731573
3.1260	15:06:55	XLON	2,084	1086135568731589
3.1260	15:06:55	XLON	273	1086135568731590
3.1260	15:07:22	BATE	1,104	2000125H
3.1280	15:07:26	CHIX	1,722	120001CYH
3.1280	15:07:26	CHIX	490	120001CYI
3.1280	15:07:28	TRQX	216	1086112000939408
3.1280	15:07:28	XLON	1,055	1086135568731742
3.1280	15:07:28	BATE	283	2000127U
3.1280	15:07:33	XLON	315	1086135568731769
3.1280	15:07:46	TRQX	2,015	1086112000939482
3.1280	15:07:46	TRQX	144	1086112000939483
3.1280	15:07:46	XLON	2,069	1086135568731814
3.1280	15:07:46	XLON	1,389	1086135568731817
3.1280	15:07:46	XLON	1,200	1086135568731818
3.1280	15:07:46	CHIX	718	120001D1S
3.1280	15:07:46	CHIX	785	120001D1T
3.1280	15:07:46	CHIX	512	120001D1U
3.1280	15:07:46	BATE	216	2000129P
3.1280	15:07:46	AQXE	1,855	90595
3.1280	15:07:47	XLON	39	1086135568731819
3.1280	15:08:35	TRQX	771	1086112000939695
3.1280	15:08:55	CHIX	1,104	120001D9B
3.1280	15:08:56	XLON	297	1086135568731933
3.1280	15:08:56	XLON	907	1086135568731934
3.1280	15:09:06	XLON	1,864	1086135568731950
3.1280	15:09:42	XLON	229	1086135568732052
3.1280	15:09:47	XLON	1,846	1086135568732056
3.1290	15:10:01	CHIX	69	120001DGT
3.1290	15:10:01	CHIX	216	120001DGU
3.1290	15:10:04	XLON	333	1086135568732104
3.1290	15:10:04	XLON	280	1086135568732105
3.1290	15:10:04	XLON	325	1086135568732106
3.1290	15:10:04	XLON	1,650	1086135568732107
3.1290	15:10:04	XLON	295	1086135568732112
3.1290	15:10:04	CHIX	648	120001DHM
3.1290	15:10:07	XLON	1,200	1086135568732142
3.1290	15:10:37	XLON	2,079	1086135568732277
3.1290	15:10:37	CHIX	2,020	120001DNH
3.1290	15:10:40	XLON	1,000	1086135568732285
3.1280	15:10:40	XLON	1,415	1086135568732288
3.1290	15:10:40	CHIX	258	120001DO0
3.1290	15:10:40	CHIX	846	120001DO1
3.1290	15:10:40	BATE	799	200012V6
3.1290	15:10:40	BATE	1,771	200012V9
3.1290	15:10:40	BATE	615	200012VA
3.1290	15:10:41	BATE	360	200012VR
3.1290	15:10:41	BATE	288	200012VT
3.1290	15:10:41	BATE	216	200012VU
3.1290	15:10:42	BATE	144	200012VV
3.1290	15:10:42	BATE	144	200012VX
3.1290	15:10:55	BATE	88	200012WR
3.1290	15:11:06	CHIX	498	120001DSY
3.1290	15:11:06	CHIX	20	120001DSZ
3.1280	15:11:17	XLON	604	1086135568732363
3.1290	15:11:17	BATE	90	200012ZN
3.1290	15:11:18	BATE	216	200012ZU
3.1290	15:11:20	BATE	92	200012ZZ
3.1290	15:11:26	CHIX	257	120001DVX
3.1280	15:11:27	TRQX	2,022	1086112000940463
3.1280	15:11:27	XLON	1,300	1086135568732386
3.1280	15:11:27	XLON	950	1086135568732387
3.1280	15:11:27	XLON	391	1086135568732388
3.1290	15:11:27	CHIX	258	120001DVY
3.1280	15:11:27	CHIX	2,016	120001DVZ
3.1290	15:11:27	BATE	85	2000130J
3.1290	15:11:27	BATE	82	2000130K
3.1280	15:11:27	BATE	2,106	2000130L
3.1280	15:11:27	AQXE	749	92767
3.1280	15:11:27	AQXE	420	92768
3.1280	15:11:28	XLON	1,669	1086135568732389
3.1280	15:11:28	XLON	306	1086135568732390
3.1280	15:11:28	XLON	326	1086135568732391
3.1280	15:11:28	XLON	299	1086135568732392
3.1280	15:11:28	XLON	41	1086135568732393
3.1280	15:11:28	XLON	422	1086135568732394
3.1280	15:11:28	XLON	299	1086135568732395
3.1280	15:11:28	XLON	309	1086135568732396
3.1280	15:11:28	XLON	282	1086135568732397
3.1280	15:11:28	XLON	274	1086135568732398
3.1280	15:11:28	XLON	386	1086135568732399
3.1280	15:11:28	XLON	544	1086135568732400
3.1280	15:11:28	XLON	306	1086135568732401
3.1280	15:11:28	BATE	390	2000130N
3.1280	15:11:28	BATE	79	2000130O
3.1280	15:11:28	BATE	799	2000130P
3.1270	15:11:28	BATE	1,372	2000130Q
3.1280	15:11:29	XLON	278	1086135568732402
3.1280	15:11:31	XLON	340	1086135568732403
3.1280	15:11:31	XLON	331	1086135568732404
3.1280	15:11:38	XLON	44	1086135568732409
3.1280	15:11:44	XLON	530	1086135568732438
3.1280	15:11:44	XLON	312	1086135568732439
3.1280	15:11:49	XLON	850	1086135568732444
3.1280	15:11:49	XLON	1,056	1086135568732445
3.1280	15:11:49	XLON	300	1086135568732446
3.1280	15:11:49	XLON	1,757	1086135568732447
3.1280	15:11:49	XLON	884	1086135568732448
3.1270	15:11:49	BATE	641	2000133O
3.1280	15:11:50	XLON	2,105	1086135568732451
3.1280	15:11:55	XLON	549	1086135568732460
3.1280	15:11:56	XLON	54	1086135568732461
3.1280	15:12:01	XLON	302	1086135568732471
3.1280	15:12:31	XLON	390	1086135568732610
3.1280	15:12:31	XLON	1,683	1086135568732611
3.1280	15:12:31	XLON	1,100	1086135568732614
3.1280	15:12:31	XLON	1,056	1086135568732615
3.1280	15:12:31	XLON	485	1086135568732616
3.1280	15:13:38	TRQX	2,055	1086112000941001
3.1280	15:13:38	XLON	2,097	1086135568732766
3.1280	15:13:38	XLON	1,400	1086135568732768
3.1280	15:13:38	XLON	1,056	1086135568732769
3.1280	15:13:38	XLON	185	1086135568732770
3.1280	15:13:38	XLON	1,907	1086135568732771
3.1280	15:13:38	CHIX	1,346	120001EAP
3.1280	15:13:38	CHIX	727	120001EAQ
3.1280	15:13:46	AQXE	1,380	93826
3.1290	15:14:36	BATE	1,747	200013N6
3.1290	15:14:36	BATE	144	200013N7
3.1290	15:14:37	BATE	216	200013NB
3.1290	15:14:37	BATE	86	200013NE
3.1290	15:14:38	BATE	81	200013NJ
3.1290	15:14:43	BATE	94	200013NW
3.1290	15:14:47	BATE	83	200013OH
3.1290	15:14:47	BATE	80	200013OR
3.1290	15:14:48	BATE	89	200013OW
3.1290	15:14:48	BATE	89	200013OY
3.1290	15:14:48	BATE	87	200013P7
3.1290	15:14:49	BATE	79	200013PC
3.1290	15:14:49	BATE	91	200013PI
3.1290	15:14:50	BATE	84	200013PL
3.1290	15:14:50	BATE	84	200013PP
3.1290	15:14:51	BATE	80	200013PQ
3.1290	15:14:51	BATE	97	200013PV
3.1290	15:14:51	BATE	85	200013PZ
3.1290	15:14:52	BATE	96	200013Q0
3.1290	15:14:52	BATE	93	200013Q1
3.1290	15:14:53	BATE	79	200013Q4
3.1290	15:14:53	BATE	91	200013Q8
3.1290	15:14:54	BATE	96	200013Q9
3.1290	15:14:57	BATE	90	200013QM
3.1290	15:15:01	BATE	91	200013RH
3.1290	15:15:19	BATE	38	200013T4
3.1290	15:16:07	CHIX	2,034	120001ETN
3.1290	15:16:08	XLON	1,000	1086135568733196
3.1290	15:16:08	XLON	1,056	1086135568733197
3.1290	15:16:19	AQXE	1,924	95404
3.1290	15:16:31	XLON	950	1086135568733236
3.1290	15:16:31	AQXE	113	95478
3.1300	15:17:08	CHIX	170	120001F1E
3.1300	15:17:08	CHIX	576	120001F1F
3.1300	15:17:08	CHIX	202	120001F1G
3.1300	15:17:08	CHIX	768	120001F1H
3.1300	15:17:08	CHIX	925	120001F1I
3.1290	15:17:17	XLON	1,120	1086135568733355
3.1300	15:17:57	BATE	19	2000146F
3.1300	15:17:57	BATE	1,718	2000146G
3.1300	15:17:57	BATE	72	2000146H
3.1300	15:17:57	BATE	92	2000146I
3.1300	15:17:57	BATE	86	2000146U
3.1300	15:17:58	BATE	94	2000146V
3.1300	15:17:58	BATE	82	2000146W
3.1300	15:17:59	BATE	81	2000146Y
3.1290	15:18:07	XLON	990	1086135568733398
3.1300	15:18:07	BATE	81	2000147W
3.1300	15:18:47	BATE	799	200014CA
3.1300	15:18:47	BATE	94	200014CB
3.1300	15:19:20	CHIX	114	120001FEL
3.1300	15:19:20	CHIX	534	120001FEM
3.1300	15:19:20	CHIX	563	120001FEN
3.1300	15:19:20	CHIX	1,138	120001FEO
3.1300	15:19:20	CHIX	20	120001FEP
3.1300	15:19:31	CHIX	769	120001FF5
3.1300	15:19:31	CHIX	1,591	120001FF6
3.1300	15:19:31	CHIX	275	120001FF7
3.1300	15:20:27	CHIX	383	120001FN0
3.1310	15:20:28	CHIX	1,866	120001FN7
3.1310	15:20:28	CHIX	490	120001FN8
3.1310	15:20:28	CHIX	285	120001FN9
3.1310	15:20:28	CHIX	111	120001FND
3.1310	15:20:28	CHIX	272	120001FNE
3.1310	15:20:32	CHIX	267	120001FNZ
3.1310	15:20:40	CHIX	1,149	120001FPB
3.1310	15:20:40	CHIX	228	120001FPC
3.1300	15:21:07	TRQX	216	1086112000942472
3.1300	15:21:07	XLON	549	1086135568733697
3.1300	15:21:07	XLON	738	1086135568733698
3.1300	15:21:07	XLON	738	1086135568733699
3.1300	15:21:07	BATE	217	200014Q0
3.1290	15:21:57	TRQX	880	1086112000942627
3.1290	15:21:57	TRQX	1,140	1086112000942628
3.1290	15:21:57	XLON	842	1086135568733778
3.1290	15:21:57	XLON	1,185	1086135568733779
3.1290	15:21:57	CHIX	345	120001FZR
3.1290	15:21:57	CHIX	1,708	120001FZS
3.1290	15:21:57	BATE	2,027	200014UG
3.1290	15:21:57	AQXE	2,014	98074
3.1280	15:22:57	XLON	2,083	1086135568733921
3.1300	15:23:00	CHIX	1,368	120001G79
3.1290	15:23:00	BATE	305	2000150M
3.1300	15:23:00	BATE	1,176	2000150O
3.1300	15:23:01	BATE	571	2000150S
3.1300	15:23:01	BATE	323	2000150T
3.1290	15:23:01	BATE	1,146	2000150U
3.1300	15:23:03	XLON	2,083	1086135568733954
3.1300	15:23:03	XLON	1,706	1086135568733955
3.1300	15:23:30	XLON	34	1086135568733986
3.1300	15:23:39	TRQX	1,275	1086112000942957
3.1300	15:23:39	XLON	328	1086135568733994
3.1300	15:23:39	CHIX	231	120001GAK
3.1290	15:24:37	XLON	657	1086135568734113
3.1290	15:25:37	TRQX	2,066	1086112000943283
3.1290	15:25:37	XLON	1,365	1086135568734258
3.1290	15:25:37	CHIX	1,902	120001GKJ
3.1290	15:25:37	CHIX	198	120001GKK
3.1300	15:25:37	CHIX	3	120001GKR
3.1300	15:25:37	CHIX	2,078	120001GKS
3.1300	15:25:37	CHIX	267	120001GKT
3.1290	15:25:37	BATE	604	200015BZ
3.1290	15:25:41	AQXE	1,485	99531
3.1290	15:26:24	AQXE	25	99965
3.1290	15:26:37	AQXE	593	100031
3.1280	15:26:37	TRQX	2,016	1086112000943518
3.1280	15:26:37	XLON	659	1086135568734383
3.1280	15:26:37	XLON	1,435	1086135568734384
3.1280	15:26:37	CHIX	2,080	120001GRN
3.1280	15:26:37	BATE	2,018	200015I0
3.1270	15:26:37	BATE	2,069	200015I5
3.1280	15:26:39	AQXE	25	100066
3.1280	15:26:39	XLON	80	1086135568734404
3.1280	15:26:39	XLON	309	1086135568734405
3.1280	15:27:02	AQXE	707	100225
3.1280	15:27:02	XLON	1,100	1086135568734452
3.1280	15:27:02	XLON	627	1086135568734453
3.1280	15:27:04	XLON	86	1086135568734455
3.1270	15:27:04	XLON	2,038	1086135568734456
3.1280	15:27:27	XLON	327	1086135568734526
3.1280	15:27:27	XLON	315	1086135568734527
3.1280	15:27:27	XLON	276	1086135568734528
3.1280	15:27:27	XLON	276	1086135568734530
3.1280	15:27:27	XLON	287	1086135568734531
3.1280	15:27:27	XLON	232	1086135568734532
3.1280	15:27:27	XLON	704	1086135568734533
3.1280	15:27:27	XLON	1,100	1086135568734534
3.1280	15:27:27	CHIX	276	120001GZR
3.1280	15:27:27	CHIX	828	120001GZS
3.1280	15:27:28	XLON	289	1086135568734536
3.1280	15:27:28	XLON	1,100	1086135568734537
3.1280	15:27:28	XLON	699	1086135568734538
3.1280	15:27:28	XLON	279	1086135568734539
3.1280	15:27:28	XLON	329	1086135568734540
3.1280	15:27:28	XLON	1,100	1086135568734541
3.1280	15:27:28	XLON	528	1086135568734542
3.1280	15:27:28	XLON	684	1086135568734543
3.1280	15:27:28	XLON	311	1086135568734548
3.1280	15:27:28	XLON	332	1086135568734549
3.1280	15:27:28	XLON	689	1086135568734550
3.1280	15:27:28	XLON	1,056	1086135568734551
3.1280	15:27:28	XLON	253	1086135568734552
3.1280	15:27:29	XLON	319	1086135568734553
3.1280	15:27:32	XLON	1,270	1086135568734555
3.1280	15:27:32	XLON	557	1086135568734556
3.1280	15:27:32	XLON	1,609	1086135568734557
3.1280	15:27:32	XLON	344	1086135568734558
3.1280	15:27:32	XLON	131	1086135568734559
3.1280	15:27:36	CHIX	383	120001H1X
3.1280	15:27:36	CHIX	721	120001H1Y
3.1280	15:27:37	XLON	338	1086135568734567
3.1280	15:27:43	XLON	444	1086135568734598
3.1280	15:28:16	CHIX	1,658	120001H6H
3.1280	15:28:16	CHIX	20	120001H6I
3.1280	15:28:16	CHIX	444	120001H6J
3.1280	15:28:18	XLON	285	1086135568734683
3.1280	15:28:18	XLON	2,026	1086135568734689
3.1280	15:28:18	XLON	1,056	1086135568734690
3.1280	15:28:18	XLON	1,585	1086135568734691
3.1280	15:28:19	XLON	96	1086135568734692
3.1280	15:28:19	XLON	1,445	1086135568734693
3.1280	15:28:19	XLON	332	1086135568734694
3.1280	15:28:19	XLON	331	1086135568734695
3.1280	15:28:19	XLON	437	1086135568734696
3.1280	15:28:19	XLON	513	1086135568734697
3.1280	15:28:19	XLON	1,056	1086135568734698
3.1280	15:28:19	XLON	1,072	1086135568734699
3.1280	15:28:20	XLON	1,056	1086135568734701
3.1280	15:28:20	XLON	1,445	1086135568734702
3.1280	15:28:21	XLON	390	1086135568734705
3.1280	15:28:21	XLON	1,056	1086135568734706
3.1280	15:28:21	XLON	306	1086135568734707
3.1280	15:28:21	XLON	422	1086135568734708
3.1280	15:28:21	XLON	1,056	1086135568734709
3.1280	15:28:21	XLON	857	1086135568734710
3.1280	15:28:21	XLON	588	1086135568734711
3.1280	15:28:21	XLON	1,686	1086135568734712
3.1280	15:28:21	XLON	367	1086135568734713
3.1280	15:28:22	XLON	1,056	1086135568734714
3.1280	15:28:22	XLON	1,056	1086135568734715
3.1280	15:28:22	XLON	529	1086135568734716
3.1280	15:28:22	XLON	916	1086135568734723
3.1280	15:28:22	XLON	36	1086135568734724
3.1280	15:28:22	XLON	1,056	1086135568734725
3.1270	15:28:22	XLON	798	1086135568734729
3.1270	15:28:22	XLON	1,271	1086135568734730
3.1270	15:28:22	CHIX	2,047	120001H6X
3.1270	15:28:23	AQXE	2,092	100844
3.1270	15:28:23	TRQX	2,019	1086112000943813
3.1270	15:28:26	XLON	700	1086135568734740
3.1270	15:28:26	XLON	280	1086135568734741
3.1270	15:28:26	XLON	1,360	1086135568734742
3.1270	15:28:26	XLON	1,001	1086135568734743
3.1270	15:28:26	XLON	444	1086135568734744
3.1270	15:28:26	XLON	343	1086135568734745
3.1270	15:28:26	XLON	359	1086135568734746
3.1270	15:28:26	XLON	284	1086135568734747
3.1270	15:28:26	XLON	334	1086135568734748
3.1270	15:28:26	XLON	877	1086135568734749
3.1270	15:28:27	XLON	310	1086135568734750
3.1270	15:28:27	XLON	1,056	1086135568734751
3.1270	15:28:27	XLON	1,056	1086135568734752
3.1270	15:28:27	XLON	219	1086135568734753
3.1270	15:28:27	XLON	1,226	1086135568734754
3.1270	15:28:27	XLON	281	1086135568734755
3.1270	15:28:27	XLON	276	1086135568734756
3.1270	15:28:28	XLON	330	1086135568734757
3.1270	15:28:29	XLON	295	1086135568734758
3.1270	15:28:29	XLON	809	1086135568734759
3.1270	15:28:29	XLON	324	1086135568734760
3.1270	15:28:29	XLON	780	1086135568734761
3.1270	15:29:07	XLON	328	1086135568734846
3.1270	15:29:08	XLON	302	1086135568734847
3.1270	15:29:08	XLON	324	1086135568734848
3.1270	15:29:08	XLON	313	1086135568734852
3.1270	15:29:08	XLON	311	1086135568734853
3.1270	15:29:09	XLON	317	1086135568734854
3.1270	15:29:09	XLON	329	1086135568734855
3.1260	15:29:45	AQXE	2,052	101402
3.1260	15:29:45	TRQX	25	1086112000943974
3.1260	15:29:45	XLON	2,111	1086135568734920
3.1260	15:29:45	CHIX	2,028	120001HCV
3.1260	15:29:45	BATE	3	200015XW
3.1260	15:30:17	TRQX	1,031	1086112000944068
3.1260	15:30:17	TRQX	1,031	1086112000944069
3.1260	15:30:17	XLON	1,924	1086135568735001
3.1260	15:30:17	XLON	585	1086135568735002
3.1260	15:30:17	BATE	2,075	20001626
3.1250	15:30:17	BATE	1,847	20001628
3.1260	15:30:18	XLON	379	1086135568735007
3.1260	15:30:29	XLON	833	1086135568735020
3.1260	15:30:30	XLON	15	1086135568735021
3.1260	15:30:30	XLON	479	1086135568735022
3.1260	15:30:30	XLON	1,354	1086135568735023
3.1260	15:30:30	XLON	54	1086135568735026
3.1260	15:30:33	XLON	418	1086135568735030
3.1260	15:30:33	XLON	369	1086135568735031
3.1250	15:30:33	BATE	214	20001635
3.1270	15:30:47	XLON	1,344	1086135568735054
3.1270	15:30:47	XLON	311	1086135568735055
3.1270	15:30:47	XLON	780	1086135568735056
3.1270	15:30:47	XLON	206	1086135568735057
3.1270	15:30:54	XLON	746	1086135568735087
3.1270	15:30:54	XLON	299	1086135568735088
3.1270	15:31:01	XLON	1,246	1086135568735097
3.1270	15:31:03	BATE	1,104	2000165P
3.1270	15:31:04	XLON	195	1086135568735103
3.1270	15:31:04	XLON	1,385	1086135568735106
3.1270	15:31:04	XLON	650	1086135568735107
3.1260	15:31:27	TRQX	2,097	1086112000944285
3.1260	15:31:27	XLON	2,026	1086135568735177
3.1260	15:31:27	CHIX	2,077	120001HSG
3.1260	15:31:32	AQXE	1,375	102319
3.1260	15:31:37	AQXE	565	102431
3.1270	15:32:27	XLON	1,200	1086135568735350
3.1270	15:32:27	XLON	587	1086135568735351
3.1270	15:32:27	XLON	854	1086135568735352
3.1270	15:32:28	XLON	382	1086135568735353
3.1270	15:32:28	XLON	235	1086135568735354
3.1270	15:32:28	XLON	487	1086135568735355
3.1270	15:32:28	XLON	37	1086135568735356
3.1270	15:32:28	XLON	746	1086135568735357
3.1270	15:32:28	XLON	295	1086135568735358
3.1270	15:32:28	XLON	26	1086135568735359
3.1270	15:32:46	CHIX	1,037	120001I5E
3.1270	15:32:46	CHIX	67	120001I5F
3.1260	15:32:57	XLON	2,070	1086135568735414
3.1260	15:33:10	TRQX	2,017	1086112000944630
3.1260	15:33:10	CHIX	1,216	120001I6W
3.1260	15:33:10	CHIX	842	120001I6X
3.1250	15:33:57	XLON	2,080	1086135568735653
3.1260	15:34:21	XLON	2,088	1086135568735685
3.1260	15:34:49	CHIX	1,335	120001IK9
3.1260	15:35:07	CHIX	696	120001IMR
3.1260	15:35:55	XLON	950	1086135568735871
3.1260	15:36:09	AQXE	977	104400
3.1260	15:36:09	XLON	498	1086135568735896
3.1260	15:36:09	XLON	1,056	1086135568735897
3.1260	15:36:09	CHIX	1,229	120001IT1
3.1260	15:36:09	CHIX	267	120001IT2
3.1260	15:36:09	BATE	84	2000170N
3.1260	15:36:10	XLON	2,014	1086135568735906
3.1260	15:36:10	XLON	324	1086135568735907
3.1260	15:36:10	XLON	289	1086135568735908
3.1260	15:36:12	AQXE	605	104413
3.1260	15:36:22	XLON	54	1086135568735955
3.1260	15:36:22	BATE	216	20001722
3.1260	15:36:23	XLON	132	1086135568735956
3.1260	15:36:23	CHIX	1,104	120001IV9
3.1260	15:36:24	XLON	2,089	1086135568735958
3.1260	15:36:24	XLON	600	1086135568735959
3.1260	15:36:30	XLON	700	1086135568735981
3.1260	15:36:30	BATE	20	2000172Q
3.1260	15:36:33	XLON	2,088	1086135568735989
3.1260	15:36:34	XLON	71	1086135568735990
3.1260	15:36:34	XLON	332	1086135568735991
3.1260	15:36:39	XLON	2,000	1086135568735998
3.1260	15:36:39	XLON	56	1086135568735999
3.1250	15:36:39	CHIX	2,080	120001IWL
3.1260	15:36:39	BATE	83	2000173N
3.1260	15:36:39	BATE	984	2000173O
3.1260	15:36:40	BATE	508	2000173P
3.1260	15:36:40	BATE	94	2000173Q
3.1260	15:36:42	BATE	584	2000173R
3.1260	15:36:42	BATE	86	2000173S
3.1260	15:36:59	BATE	558	2000174W
3.1260	15:36:59	BATE	87	2000174X
3.1260	15:37:47	XLON	350	1086135568736105
3.1260	15:37:47	XLON	1,684	1086135568736106
3.1260	15:37:47	XLON	106	1086135568736110
3.1260	15:37:47	XLON	301	1086135568736111
3.1260	15:37:47	XLON	697	1086135568736112
3.1270	15:37:56	CHIX	139	120001J6K
3.1270	15:37:56	CHIX	970	120001J6L
3.1270	15:38:30	CHIX	812	120001JAO
3.1270	15:38:30	CHIX	292	120001JAP
3.1260	15:38:37	XLON	1,236	1086135568736219
3.1270	15:39:06	CHIX	828	120001JD0
3.1270	15:39:48	XLON	2,019	1086135568736326
3.1280	15:40:43	CHIX	600	120001JQW
3.1280	15:40:43	CHIX	265	120001JQX
3.1270	15:41:37	XLON	26	1086135568736576
3.1280	15:41:55	XLON	2,040	1086135568736605
3.1280	15:41:55	CHIX	2,058	120001JYB
3.1280	15:41:55	BATE	2,045	200017WM
3.1280	15:41:56	AQXE	1,744	106501
3.1280	15:41:56	TRQX	2,022	1086112000945933
3.1270	15:42:37	AQXE	1,326	106737
3.1260	15:42:37	AQXE	1,475	106738
3.1270	15:42:37	TRQX	2,084	1086112000946027
3.1270	15:42:37	XLON	1,780	1086135568736672
3.1270	15:42:37	XLON	136	1086135568736673
3.1270	15:42:37	XLON	98	1086135568736674
3.1270	15:42:37	XLON	2,065	1086135568736677
3.1270	15:42:37	XLON	299	1086135568736678
3.1270	15:42:37	XLON	277	1086135568736679
3.1270	15:42:37	CHIX	2,015	120001K2L
3.1270	15:42:37	CHIX	71	120001K2M
3.1270	15:42:37	CHIX	1,864	120001K2S
3.1280	15:42:37	CHIX	777	120001K2T
3.1260	15:42:37	CHIX	2,070	120001K2U
3.1270	15:42:37	BATE	1,308	200017ZY
3.1270	15:42:37	BATE	704	200017ZZ
3.1260	15:42:37	BATE	1,737	20001804
3.1260	15:42:37	BATE	326	20001805
3.1260	15:42:38	XLON	821	1086135568736680
3.1250	15:42:38	BATE	96	2000180M
3.1260	15:42:39	TRQX	1,320	1086112000946054
3.1260	15:42:41	TRQX	701	1086112000946058
3.1250	15:42:49	TRQX	1,048	1086112000946066
3.1250	15:42:49	TRQX	1,048	1086112000946067
3.1260	15:42:49	XLON	1,200	1086135568736691
3.1250	15:42:49	XLON	2,033	1086135568736693
3.1250	15:42:49	CHIX	1,750	120001K5I
3.1250	15:42:49	CHIX	316	120001K5J
3.1250	15:42:49	BATE	1,996	20001824
3.1250	15:42:56	AQXE	188	106888
3.1250	15:42:56	XLON	1,056	1086135568736710
3.1250	15:42:56	XLON	1,585	1086135568736711
3.1250	15:42:57	XLON	182	1086135568736712
3.1250	15:43:07	AQXE	1,256	106970
3.1250	15:43:29	XLON	900	1086135568736783
3.1250	15:43:29	XLON	280	1086135568736784
3.1250	15:43:29	XLON	307	1086135568736785
3.1240	15:43:29	CHIX	2,068	120001K8S
3.1250	15:43:30	XLON	321	1086135568736786
3.1250	15:45:00	AQXE	74	107678
3.1250	15:45:00	XLON	1,100	1086135568736940
3.1250	15:45:00	XLON	322	1086135568736941
3.1250	15:45:00	XLON	1,056	1086135568736942
3.1250	15:45:00	XLON	29	1086135568736946
3.1250	15:45:00	XLON	1,261	1086135568736947
3.1250	15:45:00	XLON	1,351	1086135568736948
3.1250	15:45:00	XLON	651	1086135568736949
3.1250	15:45:00	XLON	100	1086135568736950
3.1240	15:45:00	BATE	924	200018CB
3.1250	15:45:00	BATE	172	200018CC
3.1250	15:45:02	XLON	39	1086135568736957
3.1240	15:45:02	BATE	1,104	200018CX
3.1240	15:45:26	AQXE	1,645	107906
3.1240	15:45:26	AQXE	25	107907
3.1240	15:45:26	TRQX	1,055	1086112000946445
3.1240	15:45:26	TRQX	1,055	1086112000946446
3.1250	15:45:26	XLON	868	1086135568736994
3.1250	15:45:26	XLON	1,773	1086135568736995
3.1240	15:45:26	XLON	2,011	1086135568736996
3.1240	15:45:26	CHIX	288	120001KNA
3.1240	15:45:26	CHIX	1,816	120001KNB
3.1230	15:45:26	CHIX	1,634	120001KNE
3.1230	15:45:26	CHIX	380	120001KNF
3.1240	15:45:26	BATE	58	200018FR
3.1240	15:45:26	BATE	95	200018FS
3.1230	15:45:27	TRQX	2,050	1086112000946447
3.1230	15:45:27	XLON	2,040	1086135568737004
3.1230	15:45:27	BATE	2,088	200018FU
3.1230	15:45:29	XLON	534	1086135568737009
3.1220	15:45:29	BATE	1,104	200018FY
3.1230	15:45:29	BATE	81	200018FZ
3.1230	15:45:35	XLON	370	1086135568737016
3.1230	15:45:35	XLON	1,056	1086135568737017
3.1230	15:45:48	XLON	57	1086135568737033
3.1220	15:45:48	BATE	928	200018HK
3.1230	15:45:53	XLON	870	1086135568737038
3.1230	15:45:53	XLON	234	1086135568737039
3.1220	15:45:53	XLON	2,085	1086135568737040
3.1230	15:46:06	XLON	1,714	1086135568737079
3.1230	15:46:41	XLON	2,043	1086135568737160
3.1230	15:47:51	XLON	1,200	1086135568737337
3.1230	15:47:51	XLON	1,056	1086135568737338
3.1230	15:47:51	XLON	292	1086135568737339
3.1230	15:47:51	BATE	31	200018TR
3.1230	15:47:52	XLON	2,066	1086135568737341
3.1230	15:48:39	XLON	250	1086135568737558
3.1230	15:48:39	XLON	306	1086135568737559
3.1230	15:48:39	XLON	718	1086135568737560
3.1230	15:48:45	XLON	1,200	1086135568737570
3.1220	15:49:17	XLON	2,044	1086135568737712
3.1230	15:49:47	XLON	1,353	1086135568737810
3.1230	15:50:15	XLON	718	1086135568737876
3.1230	15:50:32	AQXE	1,148	110323
3.1230	15:50:38	XLON	509	1086135568737997
3.1230	15:50:38	XLON	1,100	1086135568737998
3.1230	15:50:38	XLON	301	1086135568737999
3.1220	15:50:38	XLON	1,262	1086135568738000
3.1230	15:50:39	CHIX	233	120001LTC
3.1230	15:50:41	CHIX	61	120001LTU
3.1230	15:51:18	TRQX	1,119	1086112000947597
3.1230	15:51:18	XLON	2,056	1086135568738100
3.1230	15:51:18	CHIX	2,063	120001LYP
3.1240	15:51:22	TRQX	1,104	1086112000947617
3.1240	15:53:31	XLON	1,202	1086135568738389
3.1240	15:53:37	XLON	863	1086135568738391
3.1250	15:53:47	CHIX	1,839	120001MFF
3.1250	15:53:47	CHIX	750	120001MFG
3.1250	15:53:47	CHIX	52	120001MFH
3.1250	15:53:47	CHIX	310	120001MFI
3.1250	15:53:47	CHIX	1,024	120001MFJ
3.1250	15:53:47	CHIX	20	120001MFK
3.1250	15:53:47	CHIX	253	120001MFL
3.1250	15:53:48	CHIX	243	120001MFM
3.1250	15:53:48	CHIX	247	120001MFN
3.1250	15:53:48	CHIX	268	120001MFO
3.1250	15:53:54	XLON	230	1086135568738417
3.1250	15:53:54	CHIX	261	120001MG2
3.1250	15:54:44	XLON	843	1086135568738530
3.1240	15:54:44	XLON	2,050	1086135568738535
3.1240	15:54:44	AQXE	1,605	111866
3.1250	15:55:55	XLON	298	1086135568738685
3.1250	15:55:55	XLON	1,706	1086135568738686
3.1250	15:55:55	XLON	580	1086135568738687
3.1250	15:55:55	XLON	40	1086135568738688
3.1250	15:55:55	XLON	17	1086135568738689
3.1230	15:55:55	XLON	2,042	1086135568738690
3.1240	15:55:55	CHIX	716	120001MV7
3.1240	15:56:09	TRQX	1,378	1086112000948310
3.1240	15:56:09	XLON	2,041	1086135568738701
3.1240	15:56:09	XLON	1,837	1086135568738705
3.1240	15:56:09	XLON	804	1086135568738706
3.1240	15:56:09	AQXE	759	112461
3.1240	15:56:09	AQXE	1,123	112462
3.1240	15:56:09	CHIX	1,342	120001MWM
3.1240	15:56:45	XLON	779	1086135568738791
3.1240	15:56:45	XLON	1,862	1086135568738792
3.1240	15:56:45	XLON	286	1086135568738793
3.1240	15:56:45	XLON	1,428	1086135568738794
3.1240	15:56:45	XLON	333	1086135568738795
3.1240	15:56:45	XLON	774	1086135568738798
3.1240	15:56:45	XLON	299	1086135568738799
3.1240	15:56:45	XLON	318	1086135568738800
3.1240	15:56:45	CHIX	256	120001N0C
3.1240	15:56:45	CHIX	1,855	120001N0D
3.1240	15:56:45	CHIX	253	120001N0G
3.1240	15:56:45	CHIX	261	120001N0I
3.1240	15:56:45	BATE	89	20001AB9
3.1240	15:56:45	BATE	97	20001ABA
3.1240	15:56:46	XLON	326	1086135568738802
3.1240	15:56:46	XLON	275	1086135568738803
3.1240	15:56:46	XLON	301	1086135568738804
3.1240	15:56:46	XLON	276	1086135568738805
3.1240	15:56:46	XLON	767	1086135568738806
3.1240	15:56:46	CHIX	243	120001N0J
3.1240	15:56:46	CHIX	274	120001N0K
3.1240	15:56:46	BATE	81	20001ABB
3.1240	15:56:46	BATE	82	20001ABC
3.1240	15:56:46	BATE	28	20001ABD
3.1240	15:56:46	BATE	83	20001ABE
3.1240	15:56:47	XLON	294	1086135568738807
3.1240	15:56:47	XLON	1,500	1086135568738808
3.1240	15:56:47	XLON	293	1086135568738809
3.1240	15:56:47	XLON	1,500	1086135568738822
3.1240	15:56:47	XLON	307	1086135568738823
3.1240	15:56:47	XLON	312	1086135568738824
3.1240	15:56:47	CHIX	277	120001N0L
3.1240	15:56:47	CHIX	260	120001N0N
3.1240	15:56:48	XLON	320	1086135568738825
3.1240	15:56:50	CHIX	501	120001N0W
3.1240	15:58:01	TRQX	1,385	1086112000948518
3.1230	15:58:37	XLON	1,678	1086135568739099
3.1230	15:59:27	XLON	366	1086135568739204
3.1230	15:59:39	CHIX	2,035	120001NQ5
3.1250	16:00:12	XLON	2,011	1086135568739301
3.1240	16:00:12	BATE	1,586	20001B3T
3.1240	16:01:27	XLON	1,578	1086135568739531
3.1250	16:01:30	CHIX	233	120001O6S
3.1250	16:01:30	CHIX	1,990	120001O6T
3.1250	16:01:30	BATE	79	20001BDV
3.1240	16:01:30	BATE	437	20001BDW
3.1250	16:01:31	CHIX	279	120001O71
3.1240	16:02:17	XLON	468	1086135568739652
3.1240	16:02:49	TRQX	1,269	1086112000949251
3.1240	16:02:49	CHIX	2,075	120001OFE
3.1250	16:02:49	BATE	2,015	20001BLT
3.1240	16:03:47	XLON	346	1086135568739855
3.1240	16:04:26	XLON	1,705	1086135568740010
3.1240	16:04:26	XLON	1,000	1086135568740021
3.1240	16:04:26	XLON	275	1086135568740022
3.1250	16:04:26	AQXE	1,122	116250
3.1240	16:04:26	CHIX	2,027	120001OSM
3.1240	16:04:26	BATE	2,045	20001BW1
3.1240	16:04:40	AQXE	1,355	116345
3.1240	16:04:42	XLON	305	1086135568740113
3.1250	16:04:42	CHIX	17	120001OW8
3.1250	16:04:42	CHIX	300	120001OW9
3.1250	16:04:42	CHIX	1,061	120001OWA
3.1250	16:04:42	CHIX	622	120001OWB
3.1250	16:04:42	CHIX	5	120001OWC
3.1250	16:04:42	CHIX	636	120001OWD
3.1240	16:04:42	CHIX	232	120001OWE
3.1240	16:04:42	CHIX	1,997	120001OWF
3.1250	16:04:42	CHIX	412	120001OWG
3.1240	16:04:42	BATE	84	20001BYN
3.1240	16:05:08	AQXE	72	116589
3.1240	16:05:08	AQXE	73	116590
3.1240	16:05:37	AQXE	561	116786
3.1240	16:05:57	AQXE	592	116964
3.1240	16:06:15	AQXE	1,441	117218
3.1240	16:06:15	CHIX	2,038	120001PBL
3.1230	16:06:47	TRQX	1,180	1086112000950089
3.1230	16:06:47	XLON	641	1086135568740467
3.1240	16:06:47	BATE	390	20001CEE
3.1230	16:06:47	BATE	2,040	20001CEF
3.1240	16:06:51	XLON	2	1086135568740479
3.1230	16:07:27	XLON	1,400	1086135568740578
3.1260	16:07:28	XLON	1,318	1086135568740602
3.1260	16:07:28	XLON	1,000	1086135568740603
3.1260	16:07:28	XLON	323	1086135568740604
3.1260	16:07:28	CHIX	714	120001PKX
3.1240	16:07:28	BATE	934	20001CI6
3.1260	16:07:29	XLON	349	1086135568740615
3.1260	16:07:30	XLON	510	1086135568740620
3.1280	16:08:36	BATE	1,426	20001CRO
3.1280	16:08:36	BATE	1,215	20001CRP
3.1280	16:08:36	BATE	800	20001CRS
3.1280	16:08:36	BATE	1,000	20001CRT
3.1280	16:08:36	BATE	1,000	20001CS0
3.1280	16:08:37	BATE	1,000	20001CS7
3.1280	16:08:37	BATE	1,000	20001CSB
3.1280	16:08:38	BATE	1,000	20001CSK
3.1270	16:08:38	BATE	1,104	20001CSL
3.1270	16:08:47	BATE	937	20001CU2
3.1270	16:09:37	XLON	2,024	1086135568740902
3.1280	16:09:37	AQXE	2,244	119105
3.1280	16:09:37	AQXE	178	119106
3.1280	16:09:37	CHIX	1,402	120001Q6Y
3.1280	16:09:38	AQXE	1,290	119111
3.1280	16:09:46	AQXE	192	119189
3.1280	16:09:47	AQXE	312	119191
3.1280	16:09:47	AQXE	189	119192
3.1280	16:09:47	CHIX	1,873	120001Q97
3.1280	16:10:27	XLON	674	1086135568741033
3.1280	16:10:27	XLON	1,392	1086135568741034
3.1280	16:10:27	CHIX	517	120001QI2
3.1280	16:10:27	CHIX	1,495	120001QI3
3.1280	16:10:57	AQXE	2,055	119992
3.1270	16:11:17	XLON	901	1086135568741190
3.1280	16:11:37	TRQX	771	1086112000951157
3.1280	16:11:37	TRQX	74	1086112000951158
3.1280	16:11:37	TRQX	1,378	1086112000951159
3.1270	16:11:37	XLON	1,160	1086135568741222
3.1280	16:11:37	CHIX	241	120001QSF
3.1280	16:11:37	CHIX	1,509	120001QSG
3.1280	16:11:37	CHIX	891	120001QSH
3.1280	16:11:37	CHIX	235	120001QSL
3.1280	16:11:37	CHIX	255	120001QSM
3.1280	16:11:37	CHIX	19	120001QSN
3.1280	16:11:37	AQXE	2,244	120483
3.1280	16:11:37	AQXE	209	120484
3.1280	16:11:37	AQXE	1,104	120498
3.1270	16:11:37	BATE	260	20001DIC
3.1280	16:11:37	BATE	87	20001DID
3.1280	16:11:38	CHIX	253	120001QSR
3.1280	16:11:38	AQXE	191	120502
3.1280	16:11:38	AQXE	183	120503
3.1280	16:11:39	XLON	25	1086135568741229
3.1280	16:11:39	CHIX	2,641	120001QSW
3.1280	16:11:39	AQXE	461	120516
3.1280	16:11:39	AQXE	174	120517
3.1280	16:11:39	BATE	724	20001DIR
3.1270	16:11:39	BATE	1,104	20001DIS
3.1280	16:12:18	CHIX	1,273	120001QYX
3.1280	16:12:18	CHIX	1,252	120001QYY
3.1290	16:12:23	XLON	2,012	1086135568741407
3.1290	16:12:26	AQXE	2,082	121035
3.1290	16:12:26	BATE	762	20001DRE
3.1290	16:12:26	BATE	1,104	20001DRF
3.1290	16:13:53	TRQX	2,042	1086112000951678
3.1290	16:13:53	XLON	632	1086135568741784
3.1290	16:13:53	CHIX	2,067	120001REW
3.1290	16:13:53	CHIX	1,100	120001RF3
3.1290	16:13:53	CHIX	1,541	120001RF4
3.1290	16:13:53	AQXE	1,122	121947
3.1290	16:13:53	BATE	235	20001E34
3.1290	16:14:29	XLON	1,209	1086135568741884
3.1290	16:14:33	CHIX	2,021	120001RL5
3.1290	16:14:47	XLON	899	1086135568741939
3.1290	16:14:49	TRQX	1,104	1086112000951970
3.1290	16:14:49	XLON	1,100	1086135568741944
3.1290	16:14:49	XLON	1,897	1086135568741949
3.1290	16:14:49	XLON	744	1086135568741950
3.1280	16:14:49	XLON	2,031	1086135568741953
3.1290	16:14:49	CHIX	1,990	120001RN3
3.1290	16:14:49	CHIX	248	120001RN4
3.1290	16:14:49	CHIX	403	120001RN5
3.1290	16:14:49	CHIX	1,282	120001RN8
3.1290	16:14:49	CHIX	288	120001RN9
3.1280	16:14:49	CHIX	2,085	120001RNA
3.1290	16:14:49	AQXE	316	122657
3.1290	16:14:49	AQXE	201	122658
3.1290	16:14:49	BATE	97	20001EBE
3.1290	16:14:49	BATE	1,781	20001EBF
3.1280	16:14:49	BATE	2,085	20001EBH
3.1290	16:14:52	XLON	1,455	1086135568741963
3.1290	16:14:52	XLON	1,186	1086135568741964
3.1290	16:14:52	CHIX	1,990	120001RO0
3.1290	16:14:53	XLON	1,513	1086135568741966
3.1290	16:14:53	XLON	2,641	1086135568741972
3.1290	16:14:53	CHIX	1,990	120001RON
3.1290	16:14:53	CHIX	314	120001ROO
3.1290	16:14:54	XLON	366	1086135568741976
3.1290	16:14:54	XLON	1,848	1086135568741977
3.1290	16:14:54	XLON	427	1086135568741978
3.1290	16:14:54	XLON	1,848	1086135568741980
3.1290	16:14:54	XLON	1,848	1086135568742008
3.1290	16:14:54	XLON	793	1086135568742009
3.1290	16:14:54	CHIX	1,990	120001RPB
3.1290	16:14:54	CHIX	1,104	120001RPD
3.1290	16:14:55	XLON	2,214	1086135568742010
3.1290	16:14:55	XLON	427	1086135568742011
3.1290	16:14:55	XLON	1,421	1086135568742012
3.1290	16:14:55	XLON	1,000	1086135568742013
3.1290	16:14:55	XLON	220	1086135568742014
3.1290	16:14:56	XLON	1,252	1086135568742015
3.1290	16:14:56	XLON	1,389	1086135568742016
3.1290	16:14:56	XLON	2,641	1086135568742029
3.1290	16:14:56	XLON	366	1086135568742030
3.1290	16:14:56	XLON	1,640	1086135568742031
3.1290	16:14:56	XLON	635	1086135568742032
3.1290	16:14:57	XLON	221	1086135568742042
3.1290	16:14:57	XLON	2,420	1086135568742043
3.1290	16:14:57	XLON	587	1086135568742044
3.1290	16:14:57	XLON	1,000	1086135568742045
3.1290	16:14:57	XLON	510	1086135568742046
3.1290	16:14:58	XLON	2,097	1086135568742048
3.1290	16:14:58	XLON	544	1086135568742049
3.1290	16:14:58	XLON	2,463	1086135568742050
3.1290	16:14:58	XLON	178	1086135568742051
3.1290	16:14:59	XLON	1,670	1086135568742052
3.1290	16:14:59	XLON	971	1086135568742053
3.1290	16:14:59	XLON	429	1086135568742054
3.1290	16:14:59	XLON	650	1086135568742055
3.1290	16:14:59	XLON	1,000	1086135568742056
3.1290	16:14:59	XLON	562	1086135568742057
3.1290	16:14:59	XLON	2,445	1086135568742058
3.1290	16:14:59	XLON	196	1086135568742059
3.1290	16:15:00	XLON	1,444	1086135568742063
3.1290	16:15:00	XLON	816	1086135568742064
3.1290	16:15:00	XLON	2,260	1086135568742065
3.1290	16:15:00	XLON	381	1086135568742066
3.1290	16:15:01	XLON	1,848	1086135568742068
3.1290	16:15:01	XLON	793	1086135568742069
3.1290	16:15:01	XLON	1,714	1086135568742073
3.1290	16:15:01	XLON	927	1086135568742074
3.1290	16:15:02	XLON	787	1086135568742075
3.1290	16:15:02	XLON	1,854	1086135568742076
3.1290	16:15:02	XLON	44	1086135568742080
3.1290	16:15:02	XLON	1,898	1086135568742086
3.1290	16:15:03	XLON	1,177	1086135568742093
3.1290	16:15:03	XLON	1,580	1086135568742096
3.1290	16:15:03	AQXE	1,122	122883
3.1290	16:15:04	XLON	580	1086135568742098
3.1290	16:15:04	XLON	1,898	1086135568742099
3.1290	16:15:04	XLON	163	1086135568742100
3.1290	16:15:04	XLON	1,640	1086135568742101
3.1290	16:15:04	XLON	420	1086135568742104
3.1290	16:15:04	XLON	1,625	1086135568742105
3.1290	16:15:04	XLON	1,898	1086135568742106
3.1290	16:15:05	XLON	1,898	1086135568742113
3.1290	16:15:08	XLON	1,000	1086135568742123
3.1290	16:15:08	CHIX	2,011	120001RSU
3.1290	16:15:15	XLON	1,222	1086135568742166
3.1290	16:15:31	XLON	794	1086135568742232
3.1290	16:15:31	XLON	1,000	1086135568742233
3.1290	16:15:31	XLON	1,200	1086135568742234
3.1290	16:15:31	CHIX	1,136	120001RZK
3.1290	16:15:32	XLON	700	1086135568742235
3.1290	16:15:38	XLON	670	1086135568742257
3.1290	16:15:38	XLON	877	1086135568742258
3.1290	16:15:38	CHIX	1,740	120001S0Z
3.1290	16:15:43	XLON	528	1086135568742276
3.1290	16:15:44	XLON	1,000	1086135568742277
3.1290	16:15:44	XLON	1,200	1086135568742278
3.1290	16:15:45	XLON	13	1086135568742281
3.1290	16:15:45	XLON	780	1086135568742283
3.1290	16:15:48	XLON	1,235	1086135568742286
3.1290	16:15:51	XLON	1,067	1086135568742299
3.1290	16:15:56	XLON	950	1086135568742324
3.1290	16:16:00	XLON	662	1086135568742352
3.1290	16:16:02	XLON	1,368	1086135568742367
3.1290	16:16:02	XLON	286	1086135568742369
3.1290	16:16:05	AQXE	2,244	123641
3.1290	16:16:07	BATE	1,363	20001EPF
3.1290	16:16:27	TRQX	771	1086112000952451
3.1290	16:16:27	TRQX	69	1086112000952452
3.1280	16:16:27	XLON	2,048	1086135568742507
3.1290	16:16:27	AQXE	2,244	123881
3.1290	16:16:27	AQXE	172	123882
3.1290	16:16:27	BATE	1,000	20001ES8
3.1290	16:16:27	BATE	87	20001ES9
3.1290	16:16:27	BATE	1,554	20001ESA
3.1290	16:16:28	AQXE	1,631	123888
3.1280	16:16:32	AQXE	2,018	123922
3.1280	16:16:33	TRQX	1,374	1086112000952468
3.1280	16:16:33	BATE	1,852	20001ESV
3.1280	16:16:36	TRQX	695	1086112000952482
3.1280	16:16:36	XLON	850	1086135568742517
3.1280	16:16:36	XLON	290	1086135568742518
3.1280	16:16:36	XLON	1,501	1086135568742519
3.1280	16:16:36	CHIX	2,082	120001S9I
3.1270	16:16:36	CHIX	668	120001S9P
3.1280	16:16:36	BATE	220	20001ETM
3.1270	16:16:36	BATE	671	20001ETQ
3.1280	16:16:36	BATE	1,000	20001ETR
3.1280	16:16:36	BATE	91	20001ETS
3.1280	16:16:36	BATE	432	20001ETT
3.1280	16:16:36	BATE	1,118	20001ETU
3.1280	16:16:37	XLON	1,506	1086135568742534
3.1280	16:16:37	XLON	1,135	1086135568742535
3.1280	16:16:37	XLON	162	1086135568742537
3.1280	16:16:37	XLON	1,000	1086135568742538
3.1280	16:16:37	XLON	748	1086135568742539
3.1280	16:16:37	XLON	329	1086135568742540
3.1280	16:16:37	XLON	402	1086135568742541
3.1280	16:16:37	XLON	299	1086135568742542
3.1280	16:16:37	XLON	277	1086135568742543
3.1280	16:16:37	XLON	2,065	1086135568742544
3.1280	16:16:38	XLON	942	1086135568742545
3.1280	16:16:38	XLON	332	1086135568742546
3.1280	16:16:38	XLON	1,056	1086135568742547
3.1280	16:16:38	XLON	311	1086135568742548
3.1280	16:16:38	XLON	19	1086135568742556
3.1280	16:16:38	XLON	821	1086135568742557
3.1280	16:16:38	XLON	323	1086135568742558
3.1280	16:16:38	XLON	1,056	1086135568742559
3.1280	16:16:38	XLON	422	1086135568742560
3.1280	16:16:39	XLON	309	1086135568742565
3.1280	16:16:39	XLON	1,056	1086135568742566
3.1280	16:16:39	XLON	320	1086135568742567
3.1280	16:16:39	XLON	956	1086135568742568
3.1280	16:16:39	XLON	297	1086135568742569
3.1280	16:16:39	XLON	277	1086135568742570
3.1270	16:16:39	XLON	2,060	1086135568742572
3.1270	16:16:42	TRQX	68	1086112000952504
3.1270	16:16:42	TRQX	1,960	1086112000952506
3.1270	16:16:42	XLON	1,475	1086135568742590
3.1270	16:16:42	XLON	184	1086135568742592
3.1270	16:16:42	XLON	447	1086135568742593
3.1270	16:16:42	XLON	330	1086135568742594
3.1270	16:16:42	CHIX	660	120001SAW
3.1270	16:16:42	AQXE	2,087	124050
3.1270	16:16:42	BATE	1,735	20001EVW
3.1270	16:16:42	BATE	93	20001EVX
3.1260	16:16:42	BATE	701	20001EVZ
3.1270	16:16:43	XLON	1,965	1086135568742597
3.1270	16:16:43	XLON	311	1086135568742598
3.1270	16:16:43	XLON	326	1086135568742599
3.1270	16:16:43	XLON	283	1086135568742600
3.1270	16:16:43	XLON	2,358	1086135568742601
3.1270	16:16:43	XLON	244	1086135568742603
3.1270	16:16:43	XLON	2,397	1086135568742604
3.1270	16:16:44	XLON	610	1086135568742605
3.1270	16:16:44	XLON	1,965	1086135568742606
3.1270	16:16:44	XLON	66	1086135568742607
3.1270	16:16:44	XLON	1,280	1086135568742608
3.1270	16:16:44	XLON	349	1086135568742609
3.1270	16:16:44	XLON	321	1086135568742610
3.1270	16:16:45	XLON	1,950	1086135568742618
3.1270	16:16:45	XLON	691	1086135568742619
3.1270	16:16:45	XLON	1,965	1086135568742620
3.1270	16:16:45	XLON	676	1086135568742621
3.1270	16:16:45	XLON	412	1086135568742622
3.1270	16:16:45	XLON	167	1086135568742623
3.1270	16:16:46	XLON	1,965	1086135568742624
3.1270	16:16:46	XLON	611	1086135568742625
3.1270	16:16:55	XLON	807	1086135568742631
3.1270	16:16:55	XLON	1,221	1086135568742632
3.1260	16:17:00	XLON	2,082	1086135568742636
3.1260	16:17:15	TRQX	1,473	1086112000952668
3.1260	16:17:26	CHIX	1,005	120001SKC
3.1260	16:17:26	AQXE	1,963	124547
3.1260	16:17:26	BATE	1,355	20001F2E
3.1260	16:17:30	TRQX	542	1086112000952768
3.1260	16:17:30	CHIX	552	120001SLL
3.1260	16:17:32	XLON	900	1086135568742753
3.1250	16:18:07	XLON	831	1086135568742841
3.1260	16:18:07	XLON	790	1086135568742842
3.1260	16:18:07	XLON	800	1086135568742843
3.1260	16:18:07	XLON	282	1086135568742844
3.1260	16:18:07	XLON	769	1086135568742845
3.1250	16:18:07	CHIX	1,249	120001SRG
3.1260	16:18:07	BATE	1,000	20001F8C
3.1250	16:18:07	BATE	1,378	20001F8G
3.1250	16:18:21	AQXE	1,371	125233
3.1250	16:18:21	BATE	719	20001FAO
3.1250	16:18:34	TRQX	18	1086112000952968
3.1250	16:18:34	TRQX	1,181	1086112000952969
3.1250	16:18:34	XLON	1,279	1086135568742963
3.1250	16:18:34	XLON	719	1086135568742968
3.1250	16:18:34	XLON	1,922	1086135568742969
3.1250	16:18:34	CHIX	293	120001SY8
3.1250	16:18:34	BATE	1,000	20001FES
3.1250	16:18:34	BATE	88	20001FET
3.1250	16:18:34	BATE	1,182	20001FEU
3.1250	16:18:34	BATE	371	20001FEV
3.1250	16:18:34	BATE	918	20001FEW
3.1250	16:18:34	BATE	244	20001FEX
3.1250	16:18:34	BATE	93	20001FEY
3.1240	16:18:34	BATE	756	20001FF0
3.1240	16:18:44	XLON	1,348	1086135568742985
3.1240	16:18:44	CHIX	840	120001SZH
3.1240	16:19:26	XLON	1,100	1086135568743105
3.1240	16:19:26	XLON	1,541	1086135568743106
3.1240	16:19:26	XLON	303	1086135568743107
3.1240	16:19:26	XLON	760	1086135568743108
3.1240	16:19:26	XLON	1,479	1086135568743109
3.1240	16:19:26	XLON	99	1086135568743110
3.1240	16:19:26	XLON	221	1086135568743123
3.1240	16:19:26	XLON	2,420	1086135568743124
3.1240	16:19:26	CHIX	374	120001T46
3.1240	16:19:26	CHIX	1,990	120001T4C
3.1240	16:19:26	CHIX	523	120001T4D
3.1240	16:19:26	CHIX	65	120001T4E
3.1240	16:19:26	BATE	1,261	20001FMQ
3.1240	16:19:26	BATE	80	20001FMS
3.1240	16:19:26	BATE	1,000	20001FMT
3.1240	16:19:26	BATE	1,398	20001FMU
3.1230	16:19:26	BATE	1,104	20001FMV
3.1240	16:19:27	XLON	587	1086135568743125
3.1240	16:19:27	XLON	323	1086135568743126
3.1240	16:19:27	XLON	155	1086135568743127
3.1240	16:19:27	XLON	1,098	1086135568743128
3.1240	16:19:27	XLON	6	1086135568743129
3.1240	16:19:27	XLON	472	1086135568743130
3.1240	16:19:27	XLON	1,574	1086135568743134
3.1240	16:19:27	XLON	1,067	1086135568743135
3.1240	16:19:27	BATE	1,000	20001FN6
3.1240	16:19:27	BATE	85	20001FN7
3.1230	16:19:27	BATE	909	20001FN8
3.1240	16:19:28	XLON	1,940	1086135568743136
3.1240	16:19:28	XLON	701	1086135568743137
3.1240	16:19:28	XLON	1,063	1086135568743138
3.1240	16:19:28	XLON	754	1086135568743139
3.1240	16:19:28	XLON	278	1086135568743140
3.1240	16:19:28	XLON	546	1086135568743141
3.1240	16:19:29	XLON	383	1086135568743146
3.1240	16:19:35	XLON	299	1086135568743152
3.1240	16:19:36	XLON	315	1086135568743153
3.1240	16:19:36	XLON	1,056	1086135568743154
3.1240	16:19:39	XLON	2,641	1086135568743155
3.1230	16:19:39	CHIX	1,115	120001T5C
3.1230	16:19:41	TRQX	1,104	1086112000953207
3.1240	16:19:41	XLON	1,056	1086135568743164
3.1240	16:19:41	XLON	1,585	1086135568743165
3.1240	16:19:41	XLON	1,422	1086135568743167
3.1240	16:19:41	XLON	329	1086135568743168
3.1240	16:19:41	XLON	157	1086135568743169
3.1230	16:19:55	TRQX	360	1086112000953236
3.1230	16:19:55	AQXE	470	126403
3.1230	16:20:07	XLON	1,707	1086135568743248
3.1230	16:20:19	CHIX	1,104	120001TD9
3.1230	16:20:19	AQXE	707	126753
3.1230	16:20:26	BATE	1,104	20001FYL
3.1230	16:20:27	CHIX	1,357	120001TGD
3.1230	16:20:27	BATE	955	20001FYO
3.1230	16:20:31	XLON	1,868	1086135568743453
3.1230	16:20:31	XLON	281	1086135568743455
3.1230	16:20:31	XLON	844	1086135568743456
3.1230	16:20:31	XLON	327	1086135568743457
3.1230	16:20:31	CHIX	430	120001TH5
3.1230	16:20:31	BATE	702	20001FZ8
3.1230	16:20:31	BATE	1,279	20001FZ9
3.1220	16:20:31	BATE	689	20001FZC
3.1230	16:20:32	XLON	2,107	1086135568743460
3.1230	16:20:33	XLON	307	1086135568743470
3.1230	16:20:33	XLON	1,056	1086135568743471
3.1230	16:20:33	XLON	313	1086135568743477
3.1220	16:20:33	BATE	1,059	20001G01
3.1230	16:20:34	XLON	2,011	1086135568743481
3.1230	16:20:34	XLON	303	1086135568743482
3.1230	16:20:36	XLON	324	1086135568743487
3.1230	16:20:41	XLON	290	1086135568743508
3.1230	16:20:41	XLON	358	1086135568743510
3.1230	16:20:41	XLON	1,470	1086135568743511
3.1230	16:20:42	TRQX	258	1086112000953511
3.1230	16:20:42	TRQX	846	1086112000953512
3.1230	16:20:42	XLON	235	1086135568743512
3.1230	16:20:42	XLON	299	1086135568743514
3.1230	16:20:43	XLON	274	1086135568743520
3.1230	16:20:45	XLON	498	1086135568743530
3.1230	16:20:45	XLON	1,582	1086135568743531
3.1230	16:20:45	XLON	2,307	1086135568743534
3.1230	16:20:45	XLON	2,307	1086135568743539
3.1230	16:20:45	XLON	334	1086135568743540
3.1230	16:20:45	XLON	1,973	1086135568743541
3.1230	16:20:45	XLON	343	1086135568743542
3.1230	16:20:46	XLON	1,395	1086135568743546
3.1230	16:20:55	XLON	1,918	1086135568743569
3.1230	16:20:56	CHIX	207	120001TMQ
3.1230	16:21:00	BATE	1,416	20001G44
3.1220	16:21:00	BATE	346	20001G45
3.1230	16:21:07	XLON	1,434	1086135568743641
3.1230	16:21:07	CHIX	576	120001TP4
3.1230	16:21:16	CHIX	1,195	120001TQA
3.1220	16:21:19	CHIX	1,235	120001TRC
3.1220	16:21:20	XLON	2,013	1086135568743693
3.1220	16:21:20	CHIX	358	120001TRE
3.1220	16:21:29	AQXE	1,134	127564
3.1210	16:21:57	TRQX	1,104	1086112000953852
3.1210	16:21:57	TRQX	11	1086112000953853
3.1220	16:21:57	XLON	2,641	1086135568743858
3.1210	16:21:57	XLON	1,284	1086135568743860
3.1220	16:21:57	CHIX	245	120001U25
3.1220	16:21:57	CHIX	859	120001U26
3.1210	16:21:57	CHIX	1,859	120001U27
3.1220	16:21:57	BATE	92	20001GGF
3.1220	16:21:57	BATE	1,522	20001GGG
3.1210	16:21:57	BATE	1,104	20001GGH
3.1210	16:22:08	XLON	815	1086135568743912
3.1210	16:22:08	XLON	468	1086135568743913
3.1210	16:22:08	CHIX	214	120001U5E
3.1210	16:22:08	BATE	972	20001GIA
3.1210	16:22:09	BATE	89	20001GIJ
3.1210	16:22:09	BATE	1,233	20001GIK
3.1210	16:22:09	BATE	388	20001GIL
3.1210	16:22:09	BATE	79	20001GIM
3.1210	16:22:09	BATE	637	20001GIN
3.1210	16:22:10	BATE	442	20001GIP
3.1210	16:22:10	BATE	91	20001GIQ
3.1210	16:22:10	BATE	85	20001GIR
3.1210	16:22:16	XLON	1	1086135568743938
3.1210	16:22:18	XLON	533	1086135568743940
3.1210	16:22:27	XLON	1,588	1086135568744004
3.1210	16:22:27	AQXE	1,249	128174
3.1210	16:22:27	BATE	1,461	20001GLR
3.1210	16:22:27	BATE	626	20001GLS
3.1210	16:22:31	CHIX	1,130	120001U9A
3.1210	16:22:34	XLON	2	1086135568744079
3.1210	16:22:34	XLON	1,182	1086135568744082
3.1200	16:22:35	BATE	1,164	20001GMI
3.1200	16:22:35	BATE	942	20001GMJ
3.1200	16:22:40	XLON	1,805	1086135568744118
3.1200	16:22:40	CHIX	1,033	120001UAV
3.1200	16:22:40	CHIX	396	120001UAY
3.1200	16:23:04	AQXE	756	128554
3.1200	16:23:15	AQXE	550	128725
3.1200	16:23:55	TRQX	1,874	1086112000954318
3.1200	16:23:55	CHIX	240	120001USC
3.1200	16:23:55	CHIX	1,393	120001USD
3.1190	16:23:55	CHIX	1,105	120001USF
3.1190	16:23:55	BATE	1,104	20001H9W
3.1200	16:23:56	XLON	437	1086135568744439
3.1200	16:23:56	XLON	313	1086135568744440
3.1200	16:23:56	XLON	2,589	1086135568744441
3.1200	16:23:56	XLON	52	1086135568744448
3.1200	16:23:56	XLON	1,627	1086135568744449
3.1200	16:23:56	XLON	1,014	1086135568744450
3.1200	16:23:56	XLON	1	1086135568744452
3.1200	16:23:57	XLON	1,279	1086135568744453
3.1200	16:23:57	XLON	764	1086135568744454
3.1200	16:23:57	XLON	1,306	1086135568744455
3.1200	16:24:05	XLON	1,963	1086135568744461
3.1190	16:24:11	XLON	1,971	1086135568744469
3.1190	16:24:11	CHIX	1,758	120001UVW
3.1190	16:24:11	BATE	984	20001HDH
3.1180	16:24:11	BATE	1,104	20001HDL
3.1180	16:24:13	XLON	1,305	1086135568744506
3.1180	16:24:13	CHIX	1,149	120001UX6
3.1180	16:24:13	BATE	15	20001HEV
3.1190	16:24:44	XLON	1,587	1086135568744651
3.1190	16:24:44	CHIX	1,118	120001V2U
3.1190	16:24:44	CHIX	73	120001V2V
3.1190	16:24:44	BATE	1,834	20001HJB
3.1190	16:25:05	XLON	318	1086135568744734
3.1190	16:25:05	XLON	1,624	1086135568744735
3.1180	16:25:05	XLON	762	1086135568744738
3.1190	16:25:05	BATE	79	20001HOI
3.1190	16:25:05	BATE	1,025	20001HOJ
3.1180	16:25:05	BATE	1,104	20001HOK
3.1190	16:25:08	XLON	556	1086135568744744
3.1190	16:25:08	XLON	287	1086135568744745
3.1190	16:25:08	XLON	261	1086135568744746
3.1190	16:25:15	XLON	298	1086135568744795
3.1190	16:25:15	XLON	272	1086135568744796
3.1190	16:25:15	XLON	261	1086135568744797
3.1180	16:25:15	XLON	8	1086135568744807
3.1180	16:25:15	CHIX	1,200	120001VA9
3.1180	16:25:15	BATE	237	20001HRO
3.1180	16:25:27	XLON	846	1086135568744838
3.1180	16:25:29	AQXE	1,867	131851
3.1190	16:25:31	XLON	1,387	1086135568744852
3.1190	16:25:31	XLON	1,254	1086135568744853
3.1180	16:25:35	BATE	81	20001HXU
3.1200	16:25:50	XLON	2,247	1086135568744920
3.1190	16:25:50	XLON	1,170	1086135568744922
3.1200	16:25:50	CHIX	790	120001VL6
3.1200	16:25:51	CHIX	682	120001VLI
3.1190	16:26:37	XLON	2,007	1086135568745084
3.1190	16:26:37	XLON	634	1086135568745085
3.1190	16:26:37	XLON	681	1086135568745090
3.1180	16:26:37	CHIX	416	120001VU0
3.1190	16:26:37	BATE	82	20001I9T
3.1190	16:26:37	BATE	1,195	20001I9U
3.1180	16:26:37	BATE	1,104	20001I9V
3.1190	16:26:42	XLON	1,408	1086135568745120
3.1190	16:26:42	XLON	2,289	1086135568745121
3.1190	16:26:42	XLON	289	1086135568745122
3.1190	16:26:42	CHIX	229	120001VUM
3.1190	16:26:48	TRQX	1,170	1086112000955109
3.1190	16:26:48	XLON	333	1086135568745168
3.1190	16:26:48	CHIX	2,044	120001VVS
3.1190	16:27:02	BATE	1,119	20001IEM
3.1190	16:27:07	XLON	505	1086135568745269
3.1190	16:27:11	TRQX	1,104	1086112000955213
3.1190	16:27:27	XLON	1,286	1086135568745336
3.1190	16:27:29	TRQX	2	1086112000955289
3.1190	16:27:29	TRQX	59	1086112000955290
3.1190	16:27:29	XLON	269	1086135568745353
3.1190	16:27:29	CHIX	1,662	120001W3Q
3.1190	16:27:29	CHIX	294	120001W3W
3.1190	16:27:29	CHIX	93	120001W3X
3.1190	16:27:35	XLON	950	1086135568745370
3.1190	16:27:35	XLON	1,056	1086135568745371
3.1190	16:27:35	XLON	635	1086135568745372
3.1190	16:27:35	XLON	2,077	1086135568745378
3.1190	16:27:35	BATE	240	20001IL9
3.1190	16:27:35	BATE	87	20001ILA
3.1190	16:27:37	XLON	279	1086135568745388
3.1190	16:27:40	CHIX	1,306	120001W5M
3.1190	16:27:41	XLON	312	1086135568745396
3.1190	16:27:41	CHIX	275	120001W5V
3.1190	16:27:41	CHIX	72	120001W5W
3.1190	16:27:41	CHIX	230	120001W5X
3.1190	16:27:41	CHIX	20	120001W5Y
3.1190	16:27:41	BATE	82	20001ILZ
3.1190	16:27:41	BATE	171	20001IM1
3.1190	16:27:41	BATE	91	20001IM2
3.1190	16:27:41	BATE	95	20001IM3
3.1190	16:27:42	CHIX	277	120001W64
3.1190	16:27:42	CHIX	1,208	120001W65
3.1190	16:27:42	BATE	84	20001IMA
3.1190	16:27:42	BATE	47	20001IME
3.1190	16:27:45	CHIX	151	120001W67
3.1180	16:27:51	TRQX	603	1086112000955387
3.1190	16:27:51	CHIX	773	120001W7P
3.1190	16:27:51	AQXE	1,094	133445
3.1190	16:27:51	AQXE	10	133446
3.1190	16:27:57	XLON	2,023	1086135568745457
3.1190	16:27:59	CHIX	1,104	120001W8Z
3.1190	16:28:00	XLON	315	1086135568745466
3.1190	16:28:00	CHIX	70	120001W97
3.1190	16:28:00	CHIX	2,213	120001W99
3.1190	16:28:01	XLON	376	1086135568745489
3.1190	16:28:07	XLON	355	1086135568745517
3.1190	16:28:07	XLON	1,676	1086135568745518
3.1190	16:28:07	XLON	269	1086135568745519
3.1190	16:28:09	XLON	2,091	1086135568745537
3.1190	16:28:11	CHIX	242	120001WDH
3.1190	16:28:11	BATE	88	20001ISC
3.1190	16:28:12	XLON	315	1086135568745575
3.1190	16:28:12	XLON	2,092	1086135568745576
3.1190	16:28:12	XLON	292	1086135568745577
3.1190	16:28:12	XLON	257	1086135568745578
3.1190	16:28:12	CHIX	253	120001WE3
3.1190	16:28:12	BATE	84	20001IT7
3.1190	16:28:12	BATE	81	20001ITA
3.1190	16:28:12	BATE	74	20001ITB
3.1190	16:28:13	XLON	295	1086135568745579
3.1190	16:28:13	XLON	1,104	1086135568745582
3.1190	16:28:13	BATE	83	20001ITL
3.1190	16:28:13	BATE	89	20001ITT
3.1180	16:28:14	AQXE	622	133853
3.1190	16:28:14	BATE	79	20001IU7
3.1190	16:28:14	BATE	1,000	20001IU8
3.1190	16:28:14	BATE	81	20001IUD
3.1190	16:28:14	BATE	26	20001IUE
3.1190	16:28:14	BATE	1,000	20001IUF
3.1190	16:28:14	BATE	81	20001IUH
3.1190	16:28:14	BATE	1	20001IUI
3.1190	16:28:14	BATE	1,000	20001IUJ
3.1180	16:28:14	BATE	208	20001IUK
3.1180	16:28:16	CHIX	1,310	120001WES
3.1180	16:28:16	AQXE	903	133867
3.1180	16:28:17	TRQX	1,312	1086112000955536
3.1180	16:28:17	XLON	1,742	1086135568745627
3.1180	16:28:17	XLON	324	1086135568745628
3.1170	16:28:41	TRQX	612	1086112000955714
3.1170	16:28:41	TRQX	612	1086112000955715
3.1170	16:28:41	XLON	1,056	1086135568745767
3.1170	16:28:41	XLON	1,100	1086135568745768
3.1170	16:28:41	XLON	485	1086135568745769
3.1170	16:28:41	CHIX	1,201	120001WL6
3.1170	16:28:41	CHIX	1,104	120001WLE
3.1170	16:28:41	AQXE	1,264	134339
3.1180	16:28:41	BATE	1,000	20001J09
3.1180	16:28:41	BATE	92	20001J0A
3.1180	16:28:41	BATE	415	20001J0B
3.1180	16:28:41	BATE	1,091	20001J0C
3.1170	16:28:41	BATE	1,104	20001J0D
3.1170	16:28:41	BATE	399	20001J0E
3.1170	16:28:41	BATE	399	20001J0F
3.1160	16:28:41	BATE	1,104	20001J0J
3.1170	16:28:45	XLON	302	1086135568745785
3.1170	16:28:45	XLON	106	1086135568745786
3.1170	16:28:45	XLON	1,244	1086135568745787
3.1160	16:28:50	XLON	1,880	1086135568745818
3.1160	16:28:50	CHIX	1,519	120001WMV
3.1160	16:28:50	BATE	6	20001J2E
3.1160	16:28:52	BATE	1,896	20001J32
3.1160	16:28:52	BATE	127	20001J33
3.1160	16:28:53	AQXE	1,124	134471
3.1150	16:29:07	TRQX	1,001	1086112000955906
3.1160	16:29:07	XLON	314	1086135568745930
3.1160	16:29:07	XLON	790	1086135568745931
3.1150	16:29:07	XLON	1,495	1086135568745939
3.1150	16:29:07	CHIX	1,903	120001WUA
3.1160	16:29:15	XLON	1,420	1086135568745991
3.1160	16:29:33	CHIX	16	120001X2I
3.1160	16:29:33	AQXE	129	135439
3.1160	16:29:33	AQXE	565	135440
3.1170	16:29:34	CHIX	366	120001X36
3.1170	16:29:34	CHIX	147	120001X37
3.1170	16:29:34	CHIX	487	120001X38
3.1170	16:29:34	CHIX	104	120001X39
3.1160	16:29:44	XLON	813	1086135568746121
3.1160	16:29:44	XLON	705	1086135568746122
3.1160	16:29:44	CHIX	1,449	120001X79
3.1150	16:29:44	BATE	2,025	20001JGN
3.1160	16:29:45	TRQX	771	1086112000956127
3.1160	16:29:45	TRQX	81	1086112000956128
3.1160	16:29:45	TRQX	4	1086112000956129
3.1160	16:29:49	CHIX	1,392	120001X9V
3.1160	16:29:50	XLON	20	1086135568746158
3.1160	16:29:50	XLON	2,092	1086135568746159
3.1160	16:29:50	XLON	314	1086135568746160
3.1160	16:29:50	XLON	314	1086135568746162
3.1160	16:29:50	XLON	297	1086135568746164
3.1160	16:29:50	XLON	327	1086135568746165
3.1160	16:29:50	XLON	320	1086135568746167
3.1160	16:29:50	BATE	1,358	20001JI4
3.1160	16:29:50	BATE	93	20001JI5

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEFFDNLFFA

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Nov 2024 a Dic 2024

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Dic 2023 a Dic 2024

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia

Più Attivi

Toplist

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia