Next PLC Transaction in Own Shares (4998S)
09 Marzo 2023 - 6:21PM
UK Regulatory
TIDMNXT
RNS Number : 4998S
Next PLC
09 March 2023
NEXT plc
For immediate release
09 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,203
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 7032.4355 pence per Share.
The highest price paid per Share was 7064p and the lowest price
paid per Share was 6984p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,928,916 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 8,703 7033.83
CHIX 4,000 7030.22
BATE 1,500 7030.24
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
25 7042 LSE 15:59:19
15 7044 LSE 15:59:03
39 7044 LSE 15:58:48
12 7044 LSE 15:57:56
28 7044 LSE 15:57:56
112 7048 LSE 15:56:31
103 7050 LSE 15:55:10
9 7052 LSE 15:54:18
100 7052 LSE 15:54:18
99 7056 LSE 15:49:43
113 7056 LSE 15:47:25
114 7058 LSE 15:47:03
104 7056 LSE 15:45:50
98 7058 LSE 15:40:30
27 7056 LSE 15:37:23
36 7056 LSE 15:37:23
47 7056 LSE 15:37:23
18 7056 LSE 15:37:23
126 7056 LSE 15:37:23
60 7056 LSE 15:37:23
96 7050 LSE 15:33:33
5 7050 LSE 15:33:30
78 7052 LSE 15:33:30
100 7052 LSE 15:33:30
47 7052 LSE 15:33:30
31 7048 LSE 15:28:23
47 7048 LSE 15:28:23
95 7050 LSE 15:28:23
24 7050 LSE 15:28:23
47 7054 LSE 15:24:28
47 7056 LSE 15:23:18
28 7056 LSE 15:23:18
253 7058 CHIX 15:22:10
12 7058 CHIX 15:22:10
25 7058 CHIX 15:22:10
72 7058 CHIX 15:22:10
225 7058 CHIX 15:22:10
120 7056 LSE 15:21:19
79 7056 LSE 15:21:19
25 7056 LSE 15:21:19
1 7058 CHIX 15:20:48
89 7060 LSE 15:16:18
20 7060 LSE 15:16:18
104 7058 LSE 15:14:46
179 7064 BATE 15:12:10
61 7064 BATE 15:12:10
68 7064 BATE 15:12:10
60 7064 LSE 15:12:10
62 7064 LSE 15:12:10
15 7064 LSE 15:07:38
60 7064 LSE 15:07:38
24 7064 LSE 15:07:38
123 7064 LSE 15:07:38
21 7064 LSE 15:07:38
100 7064 LSE 15:07:38
36 7064 LSE 15:07:38
29 7060 LSE 15:05:29
55 7060 LSE 15:05:29
17 7060 LSE 15:05:29
102 7050 LSE 14:58:32
60 7050 LSE 14:58:32
61 7050 LSE 14:58:32
118 7050 LSE 14:58:32
79 7050 LSE 14:58:32
119 7046 LSE 14:56:18
9 7034 LSE 14:53:23
8 7032 LSE 14:49:48
105 7032 LSE 14:49:48
10 7024 LSE 14:44:55
102 7024 LSE 14:44:55
7 7024 LSE 14:44:55
122 7028 LSE 14:43:58
189 7034 BATE 14:40:32
24 7034 LSE 14:40:32
28 7034 LSE 14:40:32
47 7034 LSE 14:40:32
111 7034 LSE 14:40:32
1 7040 LSE 14:34:49
107 7040 LSE 14:34:49
30 7032 LSE 14:32:50
89 7032 LSE 14:32:50
1 7042 LSE 14:30:57
121 7042 LSE 14:30:57
818 7044 CHIX 14:30:26
101 7044 LSE 14:30:26
103 7046 LSE 14:30:01
108 7042 LSE 14:21:17
24 7046 LSE 14:14:35
90 7046 LSE 14:14:35
36 7044 LSE 14:08:11
32 7048 LSE 14:05:31
77 7048 LSE 14:05:31
105 7046 LSE 13:55:39
114 7034 LSE 13:48:57
102 7022 LSE 13:36:03
103 7010 LSE 13:29:38
106 7004 LSE 13:21:22
100 7002 LSE 13:13:48
100 7014 BATE 13:01:03
25 7014 BATE 13:01:03
63 7014 BATE 13:01:03
175 7014 BATE 13:01:03
357 7012 CHIX 13:01:03
100 7012 CHIX 13:01:03
99 7012 CHIX 13:01:03
22 7012 CHIX 13:01:03
16 7012 CHIX 13:01:03
8 7012 CHIX 13:01:03
100 7012 CHIX 13:01:03
108 7012 CHIX 13:01:03
115 7014 LSE 13:01:03
109 7008 LSE 12:48:44
112 7012 LSE 12:26:39
9 7012 LSE 12:26:39
102 7008 LSE 12:13:08
13 7008 LSE 12:11:41
111 7022 LSE 12:03:37
112 7022 LSE 11:49:19
93 7022 LSE 11:27:46
8 7022 LSE 11:27:46
130 7020 LSE 11:26:16
6 7020 LSE 11:26:16
108 7016 LSE 11:21:01
6 7016 LSE 11:21:01
100 7008 LSE 10:48:21
67 7016 BATE 10:42:52
248 7016 BATE 10:42:52
347 7016 CHIX 10:42:52
427 7016 CHIX 10:42:52
64 7016 CHIX 10:42:52
122 7016 LSE 10:42:52
11 7016 CHIX 10:38:36
11 7016 CHIX 10:37:36
11 7016 CHIX 10:37:29
20 7016 CHIX 10:37:13
125 7004 LSE 10:30:52
123 7004 LSE 10:24:31
110 6988 LSE 10:03:21
116 6990 LSE 09:50:52
112 6984 LSE 09:39:20
105 6996 LSE 09:30:05
103 6996 LSE 09:20:02
101 6996 LSE 09:08:26
98 7004 LSE 09:01:43
63 7028 BATE 08:45:23
13 7028 BATE 08:45:04
249 7028 BATE 08:45:04
638 7030 CHIX 08:45:04
253 7030 CHIX 08:45:04
2 7034 CHIX 08:41:27
100 7032 LSE 08:41:17
21 7032 LSE 08:41:17
116 7036 LSE 08:37:00
120 7030 LSE 08:31:16
61 7032 LSE 08:20:00
56 7032 LSE 08:20:00
122 7010 LSE 08:14:22
111 6998 LSE 08:10:36
116 7018 LSE 08:01:56
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFWUEDSEED
(END) Dow Jones Newswires
March 09, 2023 12:21 ET (17:21 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
