Next PLC Transaction in Own Shares (8071S)
13 Marzo 2023 - 6:11PM
UK Regulatory
TIDMNXT
RNS Number : 8071S
Next PLC
13 March 2023
NEXT plc
For immediate release
13 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,562
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6859.2068 pence per Share.
The highest price paid per Share was 6976p and the lowest price
paid per Share was 6806p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,899,929 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,062 6856.73
CHIX 4,000 6863.49
BATE 1,500 6862.73
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
62 6840 LSE 15:59:34
63 6838 LSE 15:58:09
7 6838 LSE 15:58:09
101 6828 LSE 15:56:04
95 6842 LSE 15:50:44
29 6834 LSE 15:48:22
70 6834 LSE 15:48:22
99 6822 LSE 15:44:53
104 6814 LSE 15:41:15
114 6824 LSE 15:35:59
114 6834 LSE 15:35:05
113 6840 LSE 15:31:11
59 6820 LSE 15:25:48
51 6820 LSE 15:25:48
461 6822 CHIX 15:25:03
38 6822 CHIX 15:24:52
109 6828 LSE 15:24:04
9 6832 CHIX 15:23:15
59 6828 BATE 15:19:42
57 6828 BATE 15:19:42
100 6828 BATE 15:19:42
74 6828 BATE 15:19:42
25 6828 CHIX 15:19:42
25 6826 CHIX 15:19:42
37 6826 CHIX 15:19:42
37 6828 CHIX 15:19:42
18 6828 CHIX 15:19:42
7 6826 LSE 15:19:42
100 6826 LSE 15:19:42
1 6830 BATE 15:19:20
95 6828 LSE 15:17:58
12 6830 CHIX 15:17:41
1 6824 CHIX 15:17:03
11 6824 CHIX 15:15:23
2 6824 CHIX 15:15:21
2 6824 CHIX 15:15:19
2 6824 CHIX 15:15:15
11 6828 LSE 15:13:17
86 6828 LSE 15:13:17
107 6836 LSE 15:11:45
102 6832 LSE 15:07:19
79 6834 BATE 15:05:10
4 6834 BATE 15:05:10
116 6838 LSE 15:04:00
107 6832 LSE 15:01:40
116 6840 LSE 14:59:55
85 6806 LSE 14:53:29
23 6806 LSE 14:53:29
95 6824 LSE 14:50:21
22 6828 BATE 14:47:23
29 6828 BATE 14:47:23
34 6828 BATE 14:47:23
501 6826 CHIX 14:47:23
116 6828 LSE 14:47:01
30 6828 CHIX 14:45:50
37 6828 LSE 14:44:53
68 6828 LSE 14:44:53
103 6828 LSE 14:41:01
96 6828 LSE 14:38:11
116 6822 LSE 14:33:22
50 6824 LSE 14:31:03
30 6824 LSE 14:31:03
1 6824 LSE 14:31:03
33 6824 LSE 14:31:03
49 6822 LSE 14:26:48
20 6822 LSE 14:26:48
37 6822 LSE 14:26:48
101 6818 LSE 14:25:50
95 6822 LSE 14:21:33
115 6840 LSE 14:14:16
116 6842 LSE 14:07:20
109 6858 LSE 14:05:32
5 6862 LSE 13:59:40
31 6862 LSE 13:59:40
69 6862 LSE 13:59:40
102 6850 LSE 13:51:53
102 6818 LSE 13:47:02
23 6836 LSE 13:41:42
93 6836 LSE 13:41:42
114 6844 LSE 13:37:02
116 6844 LSE 13:34:06
103 6838 LSE 13:31:43
5 6838 LSE 13:31:43
116 6834 LSE 13:29:56
108 6852 LSE 13:24:31
108 6858 LSE 13:14:04
469 6868 CHIX 13:12:00
428 6868 CHIX 13:12:00
19 6868 CHIX 13:12:00
6 6866 LSE 13:08:40
44 6866 LSE 13:08:40
45 6868 CHIX 13:08:39
59 6866 LSE 13:08:39
1 6866 LSE 13:08:39
7 6862 CHIX 13:06:43
80 6866 LSE 13:00:21
26 6866 LSE 13:00:21
263 6866 BATE 12:58:47
110 6866 BATE 12:58:47
109 6860 LSE 12:54:25
14 6860 LSE 12:32:11
100 6860 LSE 12:32:11
115 6860 LSE 12:16:56
114 6860 LSE 12:10:19
16 6852 LSE 12:00:13
100 6852 LSE 12:00:13
50 6874 LSE 11:48:21
66 6874 LSE 11:48:21
1 6864 LSE 11:40:11
98 6864 LSE 11:40:11
102 6870 LSE 11:33:35
54 6878 LSE 11:10:05
20 6878 LSE 11:10:05
23 6878 LSE 11:10:05
99 6882 LSE 11:01:47
100 6878 LSE 10:54:56
233 6858 BATE 10:47:01
8 6858 BATE 10:47:01
92 6858 BATE 10:47:01
1 6866 BATE 10:39:20
975 6860 CHIX 10:28:20
108 6864 LSE 10:27:48
3 6864 LSE 10:27:48
111 6848 LSE 10:12:43
109 6834 LSE 10:01:48
57 6846 LSE 09:46:41
41 6846 LSE 09:46:41
98 6820 LSE 09:37:52
96 6828 LSE 09:31:28
107 6846 LSE 09:29:53
114 6840 LSE 09:27:11
101 6840 LSE 09:26:32
104 6830 LSE 09:23:22
94 6842 LSE 09:22:36
66 6860 LSE 09:18:17
41 6860 LSE 09:18:17
113 6858 LSE 09:13:24
101 6866 LSE 09:06:44
109 6878 LSE 09:02:23
97 6904 LSE 08:53:37
317 6910 BATE 08:51:14
17 6910 BATE 08:51:14
71 6914 LSE 08:46:35
28 6914 LSE 08:46:35
84 6918 CHIX 08:45:16
740 6918 CHIX 08:45:16
49 6920 LSE 08:45:03
47 6920 LSE 08:45:03
117 6924 LSE 08:44:06
114 6922 LSE 08:43:19
95 6924 LSE 08:41:07
99 6924 LSE 08:39:16
22 6922 CHIX 08:37:20
109 6924 LSE 08:37:12
35 6928 LSE 08:29:21
28 6928 LSE 08:29:21
50 6928 LSE 08:29:21
99 6934 LSE 08:26:32
114 6942 LSE 08:24:20
114 6952 LSE 08:11:06
99 6968 LSE 08:02:46
100 6976 LSE 08:02:35
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWDEDSEFD
(END) Dow Jones Newswires
March 13, 2023 13:11 ET (17:11 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
