Next PLC Transaction in Own Shares (7671T)
21 Marzo 2023 - 6:13PM
UK Regulatory
TIDMNXT
RNS Number : 7671T
Next PLC
21 March 2023
NEXT plc
For immediate release
21 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,597
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6842.4036 pence per Share.
The highest price paid per Share was 6912p and the lowest price
paid per Share was 6734p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,811,106 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,097 6839.31
CHIX 4,000 6848.59
BATE 1,500 6844.63
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
22 6862 LSE 15:58:04
29 6870 LSE 15:56:40
26 6872 LSE 15:55:44
26 6866 LSE 15:54:42
27 6864 LSE 15:50:52
92 6852 LSE 15:47:10
85 6860 LSE 15:45:29
91 6874 LSE 15:45:14
31 6882 LSE 15:43:35
85 6882 LSE 15:43:35
95 6876 LSE 15:41:08
113 6886 LSE 15:38:26
113 6882 LSE 15:33:30
131 6882 LSE 15:33:30
35 6864 LSE 15:25:20
69 6864 LSE 15:25:20
31 6862 LSE 15:24:34
52 6868 LSE 15:20:37
36 6868 LSE 15:20:22
29 6868 LSE 15:19:52
115 6872 LSE 15:16:49
291 6874 BATE 15:12:32
394 6876 CHIX 15:12:32
475 6876 CHIX 15:12:32
17 6874 LSE 15:12:32
95 6874 LSE 15:12:32
3 6862 CHIX 15:09:31
105 6856 LSE 15:07:19
106 6862 LSE 15:04:16
100 6854 LSE 14:59:59
77 6880 LSE 14:54:50
38 6880 LSE 14:54:41
15 6886 LSE 14:51:11
31 6886 LSE 14:51:11
36 6886 LSE 14:51:10
22 6886 LSE 14:50:37
47 6888 LSE 14:50:02
97 6888 LSE 14:46:07
104 6870 LSE 14:39:28
132 6882 BATE 14:39:21
56 6882 BATE 14:39:21
21 6886 BATE 14:38:56
101 6880 LSE 14:34:39
14 6880 LSE 14:34:39
502 6900 CHIX 14:31:40
109 6904 LSE 14:31:19
113 6906 LSE 14:25:22
70 6908 BATE 14:22:50
87 6892 LSE 14:20:07
28 6892 LSE 14:20:07
37 6898 LSE 14:16:01
20 6898 LSE 14:16:01
46 6898 LSE 14:16:01
96 6912 LSE 14:11:26
108 6908 LSE 14:08:19
74 6904 LSE 14:02:02
32 6904 LSE 14:02:02
107 6906 LSE 13:59:27
4 6904 LSE 13:58:07
103 6900 LSE 13:57:30
98 6894 LSE 13:49:26
115 6890 LSE 13:44:48
108 6886 LSE 13:39:00
58 6884 LSE 13:35:18
37 6884 LSE 13:35:18
94 6882 LSE 13:31:43
83 6886 LSE 13:31:43
19 6886 LSE 13:31:43
103 6870 LSE 13:24:33
109 6884 LSE 13:17:20
103 6870 LSE 13:06:39
39 6870 CHIX 12:57:20
816 6870 CHIX 12:57:20
100 6876 LSE 12:54:28
15 6876 LSE 12:54:28
305 6874 BATE 12:47:25
106 6880 LSE 12:44:35
95 6862 LSE 12:37:38
4 6862 LSE 12:37:38
37 6862 LSE 12:37:38
107 6864 LSE 12:37:23
101 6850 LSE 12:18:45
106 6854 LSE 12:11:20
104 6852 LSE 12:02:33
95 6840 LSE 11:55:36
113 6840 LSE 11:45:08
103 6836 LSE 11:37:20
97 6846 LSE 11:26:22
108 6826 LSE 11:16:23
113 6842 LSE 11:07:56
111 6842 LSE 10:56:20
117 6846 LSE 10:51:49
839 6846 CHIX 10:47:43
105 6844 LSE 10:43:29
303 6834 BATE 10:32:23
46 6834 LSE 10:32:23
60 6834 LSE 10:32:23
114 6828 LSE 10:28:01
112 6814 LSE 10:14:00
104 6810 LSE 10:09:02
108 6802 LSE 09:59:58
38 6808 LSE 09:49:08
72 6808 LSE 09:49:08
96 6808 LSE 09:35:16
115 6774 LSE 09:16:53
47 6772 LSE 09:09:25
64 6772 LSE 09:09:25
95 6772 LSE 09:09:25
22 6776 LSE 09:05:02
85 6776 LSE 09:05:02
110 6774 LSE 08:57:34
116 6766 LSE 08:55:04
110 6760 LSE 08:47:43
322 6762 BATE 08:44:30
26 6778 CHIX 08:42:43
28 6778 CHIX 08:42:43
800 6778 CHIX 08:42:43
20 6778 CHIX 08:42:43
10 6778 CHIX 08:42:43
28 6778 CHIX 08:42:43
20 6778 CHIX 08:42:43
44 6776 LSE 08:42:43
64 6776 LSE 08:42:43
113 6778 LSE 08:37:07
52 6778 LSE 08:37:07
45 6778 LSE 08:37:07
42 6764 LSE 08:35:49
19 6764 LSE 08:35:49
98 6780 LSE 08:33:59
116 6770 LSE 08:27:53
113 6762 LSE 08:25:13
116 6778 LSE 08:21:44
13 6776 LSE 08:19:52
82 6776 LSE 08:19:42
101 6746 LSE 08:16:04
3 6736 LSE 08:14:05
49 6736 LSE 08:14:05
24 6734 LSE 08:14:05
57 6736 LSE 08:14:05
10 6734 LSE 08:14:05
29 6734 LSE 08:14:05
106 6756 LSE 08:11:54
109 6746 LSE 08:07:43
106 6734 LSE 08:02:41
106 6736 LSE 08:01:52
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFWFEDSEFD
(END) Dow Jones Newswires
March 21, 2023 13:13 ET (17:13 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
