|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
03-Oct-2024 07:01:07
|
300
|
3578.0000
|
XLON
|
05002050000003315-E0KRe276XK0I20241003
|
|
03-Oct-2024 07:01:10
|
420
|
3576.0000
|
XLON
|
07002070000003311-E0KRe276XK9b20241003
|
|
03-Oct-2024 07:01:33
|
180
|
3575.0000
|
XLON
|
07002070000003341-E0KRe276XLN020241003
|
|
03-Oct-2024 07:02:43
|
123
|
3578.0000
|
XLON
|
07002070000003627-E0KRe276XODy20241003
|
|
03-Oct-2024 07:02:43
|
104
|
3578.0000
|
XLON
|
07002070000003627-E0KRe276XODw20241003
|
|
03-Oct-2024 07:02:59
|
269
|
3575.0000
|
XLON
|
07002070000003614-E0KRe276XOk220241003
|
|
03-Oct-2024 07:05:35
|
187
|
3580.0000
|
XLON
|
07002070000003931-E0KRe276XUI420241003
|
|
03-Oct-2024 07:07:04
|
270
|
3581.0000
|
XLON
|
05002050000004001-E0KRe276XWZB20241003
|
|
03-Oct-2024 07:07:05
|
225
|
3580.0000
|
XLON
|
05002050000003985-E0KRe276XWjX20241003
|
|
03-Oct-2024 07:08:18
|
122
|
3582.0000
|
XLON
|
05002050000004195-E0KRe276XYo220241003
|
|
03-Oct-2024 07:08:43
|
283
|
3580.0000
|
XLON
|
07002070000004166-E0KRe276XZLF20241003
|
|
03-Oct-2024 07:10:53
|
266
|
3577.0000
|
XLON
|
05002050000004461-E0KRe276Xdde20241003
|
|
03-Oct-2024 07:11:04
|
217
|
3576.0000
|
XLON
|
07002070000004511-E0KRe276XeBk20241003
|
|
03-Oct-2024 07:11:27
|
195
|
3575.0000
|
XLON
|
05002050000004318-E0KRe276Xet920241003
|
|
03-Oct-2024 07:12:42
|
184
|
3579.0000
|
XLON
|
07002070000004654-E0KRe276XgXV20241003
|
|
03-Oct-2024 07:13:22
|
252
|
3577.0000
|
XLON
|
05002050000004628-E0KRe276XhX120241003
|
|
03-Oct-2024 07:15:16
|
236
|
3574.0000
|
XLON
|
07002070000004790-E0KRe276Xkf120241003
|
|
03-Oct-2024 07:15:30
|
296
|
3572.0000
|
XLON
|
05002050000004776-E0KRe276Xkzq20241003
|
|
03-Oct-2024 07:16:23
|
190
|
3569.0000
|
XLON
|
07002070000005022-E0KRe276XmZj20241003
|
|
03-Oct-2024 07:16:23
|
190
|
3567.0000
|
XLON
|
05002050000005016-E0KRe276Xmdq20241003
|
|
03-Oct-2024 07:18:00
|
14
|
3568.0000
|
XLON
|
05002050000005279-E0KRe276XpUX20241003
|
|
03-Oct-2024 07:18:00
|
43
|
3568.0000
|
XLON
|
05002050000005279-E0KRe276XpUT20241003
|
|
03-Oct-2024 07:18:00
|
129
|
3568.0000
|
XLON
|
05002050000005279-E0KRe276XpUV20241003
|
|
03-Oct-2024 07:20:11
|
217
|
3569.0000
|
XLON
|
05002050000005413-E0KRe276Xt3v20241003
|
|
03-Oct-2024 07:21:29
|
185
|
3573.0000
|
XLON
|
07002070000005612-E0KRe276XvUF20241003
|
|
03-Oct-2024 07:22:13
|
210
|
3573.0000
|
XLON
|
07002070000005674-E0KRe276XwcV20241003
|
|
03-Oct-2024 07:23:12
|
185
|
3573.0000
|
XLON
|
05002050000005788-E0KRe276XxmY20241003
|
|
03-Oct-2024 07:23:55
|
161
|
3575.0000
|
XLON
|
07002070000005870-E0KRe276Xyc420241003
|
|
03-Oct-2024 07:24:22
|
104
|
3576.0000
|
XLON
|
05002050000005919-E0KRe276Xyu820241003
|
|
03-Oct-2024 07:26:02
|
296
|
3580.0000
|
XLON
|
07002070000006084-E0KRe276Y1Fk20241003
|
|
03-Oct-2024 07:26:11
|
176
|
3579.0000
|
XLON
|
07002070000006082-E0KRe276Y1PJ20241003
|
|
03-Oct-2024 07:27:45
|
190
|
3580.0000
|
XLON
|
05002050000006216-E0KRe276Y35V20241003
|
|
03-Oct-2024 07:28:32
|
190
|
3578.0000
|
XLON
|
07002070000006224-E0KRe276Y3x420241003
|
|
03-Oct-2024 07:29:58
|
138
|
3578.0000
|
XLON
|
05002050000006413-E0KRe276Y5b620241003
|
|
03-Oct-2024 07:32:06
|
197
|
3583.0000
|
XLON
|
07002070000006678-E0KRe276Y9NW20241003
|
|
03-Oct-2024 07:32:11
|
267
|
3581.0000
|
XLON
|
07002070000006634-E0KRe276Y9US20241003
|
|
03-Oct-2024 07:32:45
|
155
|
3576.0000
|
XLON
|
05002050000006721-E0KRe276YAQE20241003
|
|
03-Oct-2024 07:34:53
|
151
|
3577.0000
|
XLON
|
07002070000006886-E0KRe276YD5t20241003
|
|
03-Oct-2024 07:35:38
|
181
|
3576.0000
|
XLON
|
05002050000006856-E0KRe276YDq320241003
|
|
03-Oct-2024 07:36:03
|
178
|
3574.0000
|
XLON
|
05002050000006982-E0KRe276YEhT20241003
|
|
03-Oct-2024 07:36:06
|
137
|
3573.0000
|
XLON
|
07002070000007012-E0KRe276YEsq20241003
|
|
03-Oct-2024 07:38:16
|
194
|
3572.0000
|
XLON
|
05002050000007132-E0KRe276YHWG20241003
|
|
03-Oct-2024 07:42:48
|
333
|
3578.0000
|
XLON
|
05002050000007586-E0KRe276YNx520241003
|
|
03-Oct-2024 07:43:10
|
243
|
3577.0000
|
XLON
|
05002050000007560-E0KRe276YOX020241003
|
|
03-Oct-2024 07:44:31
|
208
|
3574.0000
|
XLON
|
05002050000007695-E0KRe276YQH520241003
|
|
03-Oct-2024 07:46:06
|
253
|
3576.0000
|
XLON
|
05002050000007863-E0KRe276YSlC20241003
|
|
03-Oct-2024 07:46:08
|
150
|
3575.0000
|
XLON
|
05002050000007757-E0KRe276YSqI20241003
|
|
03-Oct-2024 07:47:42
|
131
|
3572.0000
|
XLON
|
05002050000008040-E0KRe276YVJe20241003
|
|
03-Oct-2024 07:47:42
|
91
|
3572.0000
|
XLON
|
05002050000008040-E0KRe276YVJc20241003
|
|
03-Oct-2024 07:47:46
|
222
|
3571.0000
|
XLON
|
05002050000008041-E0KRe276YVRs20241003
|
|
03-Oct-2024 07:49:59
|
206
|
3567.0000
|
XLON
|
05002050000008203-E0KRe276YZ5Q20241003
|
|
03-Oct-2024 07:51:48
|
155
|
3569.0000
|
XLON
|
05002050000008426-E0KRe276Ybxe20241003
|
|
03-Oct-2024 07:54:08
|
133
|
3572.0000
|
XLON
|
05002050000008545-E0KRe276YfMb20241003
|
|
03-Oct-2024 07:55:22
|
214
|
3571.0000
|
XLON
|
07002070000008758-E0KRe276YhjT20241003
|
|
03-Oct-2024 07:57:19
|
190
|
3569.0000
|
XLON
|
05002050000008987-E0KRe276YkCg20241003
|
|
03-Oct-2024 07:59:00
|
202
|
3571.0000
|
XLON
|
05002050000009088-E0KRe276YmOA20241003
|
|
03-Oct-2024 08:00:15
|
168
|
3570.0000
|
XLON
|
05002050000009197-E0KRe276YoEw20241003
|
|
03-Oct-2024 08:01:43
|
205
|
3570.0000
|
XLON
|
05002050000009429-E0KRe276YqeV20241003
|
|
03-Oct-2024 08:03:23
|
194
|
3572.0000
|
XLON
|
05002050000009568-E0KRe276YsvB20241003
|
|
03-Oct-2024 08:03:23
|
197
|
3572.0000
|
XLON
|
07002070000009667-E0KRe276Ysv920241003
|
|
03-Oct-2024 08:04:48
|
200
|
3572.0000
|
XLON
|
05002050000009731-E0KRe276Yuep20241003
|
|
03-Oct-2024 08:04:48
|
200
|
3573.0000
|
XLON
|
07002070000009825-E0KRe276Yue220241003
|
|
03-Oct-2024 08:06:29
|
158
|
3571.0000
|
XLON
|
05002050000009903-E0KRe276YxjY20241003
|
|
03-Oct-2024 08:08:08
|
1
|
3574.0000
|
XLON
|
05002050000010027-E0KRe276Yzwt20241003
|
|
03-Oct-2024 08:08:23
|
186
|
3574.0000
|
XLON
|
05002050000010027-E0KRe276Z0Hd20241003
|
|
03-Oct-2024 08:10:20
|
150
|
3575.0000
|
XLON
|
05002050000010259-E0KRe276Z2n320241003
|
|
03-Oct-2024 08:14:28
|
332
|
3575.0000
|
XLON
|
07002070000010679-E0KRe276Z8gd20241003
|
|
03-Oct-2024 08:14:28
|
45
|
3575.0000
|
XLON
|
07002070000010679-E0KRe276Z8gb20241003
|
|
03-Oct-2024 08:14:30
|
269
|
3574.0000
|
XLON
|
05002050000010576-E0KRe276Z8oA20241003
|
|
03-Oct-2024 08:14:41
|
221
|
3573.0000
|
XLON
|
07002070000010608-E0KRe276Z8zi20241003
|
|
03-Oct-2024 08:18:17
|
142
|
3570.0000
|
XLON
|
07002070000011007-E0KRe276ZESm20241003
|
|
03-Oct-2024 08:18:17
|
129
|
3570.0000
|
XLON
|
07002070000010885-E0KRe276ZESk20241003
|
|
03-Oct-2024 08:20:05
|
180
|
3565.0000
|
XLON
|
05002050000011021-E0KRe276ZGUm20241003
|
|
03-Oct-2024 08:21:56
|
180
|
3561.0000
|
XLON
|
05002050000011086-E0KRe276ZIeX20241003
|
|
03-Oct-2024 08:28:46
|
267
|
3565.0000
|
XLON
|
05002050000011604-E0KRe276ZPWy20241003
|
|
03-Oct-2024 08:28:46
|
130
|
3565.0000
|
XLON
|
05002050000011604-E0KRe276ZPWw20241003
|
|
03-Oct-2024 08:28:46
|
322
|
3566.0000
|
XLON
|
05002050000011638-E0KRe276ZPVD20241003
|
|
03-Oct-2024 08:30:18
|
226
|
3565.0000
|
XLON
|
07002070000011848-E0KRe276ZRbt20241003
|
|
03-Oct-2024 08:31:15
|
242
|
3565.0000
|
XLON
|
05002050000011908-E0KRe276ZSgo20241003
|
|
03-Oct-2024 08:31:57
|
208
|
3564.0000
|
XLON
|
07002070000011837-E0KRe276ZTGJ20241003
|
|
03-Oct-2024 08:31:57
|
133
|
3563.0000
|
XLON
|
07002070000011946-E0KRe276ZTGX20241003
|
|
03-Oct-2024 08:34:57
|
115
|
3563.0000
|
XLON
|
05002050000012021-E0KRe276ZVwS20241003
|
|
03-Oct-2024 08:34:57
|
14
|
3563.0000
|
XLON
|
05002050000012021-E0KRe276ZVwU20241003
|
|
03-Oct-2024 08:35:15
|
168
|
3562.0000
|
XLON
|
07002070000012120-E0KRe276ZWEp20241003
|
|
03-Oct-2024 08:36:12
|
177
|
3559.0000
|
XLON
|
07002070000012347-E0KRe276ZXBX20241003
|
|
03-Oct-2024 08:42:19
|
285
|
3565.0000
|
XLON
|
07002070000012844-E0KRe276Zdvn20241003
|
|
03-Oct-2024 08:42:30
|
241
|
3564.0000
|
XLON
|
05002050000012779-E0KRe276ZeG320241003
|
|
03-Oct-2024 08:42:46
|
206
|
3562.0000
|
XLON
|
05002050000012613-E0KRe276ZeWC20241003
|
|
03-Oct-2024 08:44:56
|
152
|
3564.0000
|
XLON
|
07002070000013159-E0KRe276ZgQx20241003
|
|
03-Oct-2024 08:50:36
|
54
|
3565.0000
|
XLON
|
07002070000013638-E0KRe276Zlmb20241003
|
|
03-Oct-2024 08:51:18
|
218
|
3565.0000
|
XLON
|
05002050000013562-E0KRe276ZmKy20241003
|
|
03-Oct-2024 08:55:04
|
310
|
3565.0000
|
XLON
|
07002070000013761-E0KRe276Zq0820241003
|
|
03-Oct-2024 08:55:34
|
11
|
3564.0000
|
XLON
|
07002070000013588-E0KRe276ZqOV20241003
|
|
03-Oct-2024 08:55:34
|
343
|
3564.0000
|
XLON
|
07002070000013588-E0KRe276ZqOa20241003
|
|
03-Oct-2024 09:00:17
|
101
|
3568.0000
|
XLON
|
05002050000014069-E0KRe276ZutR20241003
|
|
03-Oct-2024 09:00:17
|
233
|
3568.0000
|
XLON
|
05002050000014069-E0KRe276ZutP20241003
|
|
03-Oct-2024 09:02:04
|
300
|
3569.0000
|
XLON
|
07002070000014298-E0KRe276ZwRN20241003
|
|
03-Oct-2024 09:03:22
|
74
|
3569.0000
|
XLON
|
07002070000014377-E0KRe276Zxk820241003
|
|
03-Oct-2024 09:04:10
|
154
|
3569.0000
|
XLON
|
07002070000014377-E0KRe276ZyVz20241003
|
|
03-Oct-2024 09:04:26
|
300
|
3568.0000
|
XLON
|
07002070000014254-E0KRe276ZykJ20241003
|
|
03-Oct-2024 09:05:19
|
277
|
3566.0000
|
XLON
|
05002050000014391-E0KRe276Zznw20241003
|
|
03-Oct-2024 09:05:19
|
150
|
3567.0000
|
XLON
|
05002050000014247-E0KRe276ZzmR20241003
|
|
03-Oct-2024 09:06:42
|
194
|
3566.0000
|
XLON
|
05002050000014490-E0KRe276a1D420241003
|
|
03-Oct-2024 09:14:31
|
260
|
3569.0000
|
XLON
|
05002050000015031-E0KRe276a7QL20241003
|
|
03-Oct-2024 09:15:00
|
186
|
3567.0000
|
XLON
|
07002070000014902-E0KRe276a7uR20241003
|
|
03-Oct-2024 09:15:00
|
168
|
3567.0000
|
XLON
|
05002050000014828-E0KRe276a7uT20241003
|
|
03-Oct-2024 09:16:10
|
41
|
3567.0000
|
XLON
|
07002070000015250-E0KRe276a8zW20241003
|
|
03-Oct-2024 09:16:10
|
134
|
3567.0000
|
XLON
|
07002070000015250-E0KRe276a8zY20241003
|
|
03-Oct-2024 09:19:22
|
25
|
3570.0000
|
XLON
|
05002050000015282-E0KRe276aBSn20241003
|
|
03-Oct-2024 09:19:25
|
317
|
3570.0000
|
XLON
|
07002070000015403-E0KRe276aBUA20241003
|
|
03-Oct-2024 09:19:56
|
24
|
3568.0000
|
XLON
|
07002070000015365-E0KRe276aC3G20241003
|
|
03-Oct-2024 09:19:56
|
91
|
3568.0000
|
XLON
|
07002070000015365-E0KRe276aC3N20241003
|
|
03-Oct-2024 09:19:57
|
152
|
3568.0000
|
XLON
|
07002070000015365-E0KRe276aC6820241003
|
|
03-Oct-2024 09:26:13
|
244
|
3570.0000
|
XLON
|
07002070000015826-E0KRe276aGqh20241003
|
|
03-Oct-2024 09:28:37
|
254
|
3573.0000
|
XLON
|
07002070000015997-E0KRe276aIuw20241003
|
|
03-Oct-2024 09:32:19
|
306
|
3574.0000
|
XLON
|
05002050000016124-E0KRe276aLPH20241003
|
|
03-Oct-2024 09:34:37
|
272
|
3574.0000
|
XLON
|
05002050000016211-E0KRe276aNL220241003
|
|
03-Oct-2024 09:35:50
|
354
|
3573.0000
|
XLON
|
07002070000016195-E0KRe276aOsg20241003
|
|
03-Oct-2024 09:36:01
|
66
|
3572.0000
|
XLON
|
07002070000016232-E0KRe276aPAM20241003
|
|
03-Oct-2024 09:36:01
|
86
|
3572.0000
|
XLON
|
07002070000016232-E0KRe276aPAK20241003
|
|
03-Oct-2024 09:38:35
|
216
|
3571.0000
|
XLON
|
07002070000016584-E0KRe276aRZH20241003
|
|
03-Oct-2024 09:38:38
|
173
|
3570.0000
|
XLON
|
05002050000016457-E0KRe276aRg420241003
|
|
03-Oct-2024 09:40:59
|
177
|
3566.0000
|
XLON
|
05002050000016743-E0KRe276aTxV20241003
|
|
03-Oct-2024 09:46:42
|
242
|
3568.0000
|
XLON
|
07002070000017331-E0KRe276aXvp20241003
|
|
03-Oct-2024 09:48:10
|
37
|
3568.0000
|
XLON
|
07002070000017440-E0KRe276aYug20241003
|
|
03-Oct-2024 09:48:10
|
8
|
3568.0000
|
XLON
|
07002070000017440-E0KRe276aYuY20241003
|
|
03-Oct-2024 09:48:10
|
219
|
3568.0000
|
XLON
|
07002070000017440-E0KRe276aYua20241003
|
|
03-Oct-2024 09:48:18
|
11
|
3568.0000
|
XLON
|
07002070000017440-E0KRe276aZ0220241003
|
|
03-Oct-2024 09:50:15
|
293
|
3568.0000
|
XLON
|
05002050000017428-E0KRe276aaMP20241003
|
|
03-Oct-2024 09:52:05
|
186
|
3568.0000
|
XLON
|
05002050000017523-E0KRe276abyL20241003
|
|
03-Oct-2024 09:53:23
|
260
|
3567.0000
|
XLON
|
05002050000017516-E0KRe276acxB20241003
|
|
03-Oct-2024 09:53:29
|
132
|
3566.0000
|
XLON
|
07002070000017317-E0KRe276ad4A20241003
|
|
03-Oct-2024 09:53:29
|
75
|
3566.0000
|
XLON
|
07002070000017317-E0KRe276ad4C20241003
|
|
03-Oct-2024 09:56:30
|
136
|
3565.0000
|
XLON
|
07002070000017900-E0KRe276ag7i20241003
|
|
03-Oct-2024 09:56:30
|
145
|
3565.0000
|
XLON
|
07002070000017890-E0KRe276ag7g20241003
|
|
03-Oct-2024 10:05:12
|
402
|
3569.0000
|
XLON
|
05002050000018354-E0KRe276amnu20241003
|
|
03-Oct-2024 10:05:17
|
375
|
3568.0000
|
XLON
|
05002050000018245-E0KRe276an2420241003
|
|
03-Oct-2024 10:07:58
|
183
|
3567.0000
|
XLON
|
05002050000018463-E0KRe276apIn20241003
|
|
03-Oct-2024 10:13:30
|
278
|
3570.0000
|
XLON
|
05002050000018891-E0KRe276at3S20241003
|
|
03-Oct-2024 10:16:07
|
319
|
3570.0000
|
XLON
|
05002050000019040-E0KRe276augY20241003
|
|
03-Oct-2024 10:18:21
|
214
|
3570.0000
|
XLON
|
05002050000019224-E0KRe276aw8D20241003
|
|
03-Oct-2024 10:18:21
|
296
|
3570.0000
|
XLON
|
05002050000019219-E0KRe276aw8720241003
|
|
03-Oct-2024 10:19:45
|
231
|
3569.0000
|
XLON
|
07002070000019486-E0KRe276awrM20241003
|
|
03-Oct-2024 10:25:42
|
229
|
3573.0000
|
XLON
|
07002070000019807-E0KRe276b0MS20241003
|
|
03-Oct-2024 10:26:06
|
13
|
3573.0000
|
XLON
|
07002070000019843-E0KRe276b0fg20241003
|
|
03-Oct-2024 10:26:14
|
252
|
3572.0000
|
XLON
|
05002050000019613-E0KRe276b0lO20241003
|
|
03-Oct-2024 10:30:22
|
13
|
3572.0000
|
XLON
|
05002050000019868-E0KRe276b3Nk20241003
|
|
03-Oct-2024 10:30:22
|
214
|
3572.0000
|
XLON
|
05002050000019868-E0KRe276b3Nm20241003
|
|
03-Oct-2024 10:31:51
|
195
|
3571.0000
|
XLON
|
07002070000019949-E0KRe276b50Z20241003
|
|
03-Oct-2024 10:35:42
|
270
|
3571.0000
|
XLON
|
05002050000020041-E0KRe276b7J420241003
|
|
03-Oct-2024 10:36:06
|
54
|
3571.0000
|
XLON
|
05002050000020232-E0KRe276b7jY20241003
|
|
03-Oct-2024 10:37:02
|
116
|
3572.0000
|
XLON
|
07002070000020484-E0KRe276b8Rn20241003
|
|
03-Oct-2024 10:37:02
|
48
|
3572.0000
|
XLON
|
07002070000020484-E0KRe276b8Rp20241003
|
|
03-Oct-2024 10:38:31
|
164
|
3571.0000
|
XLON
|
05002050000020265-E0KRe276b9PB20241003
|
|
03-Oct-2024 10:38:31
|
248
|
3572.0000
|
XLON
|
05002050000020330-E0KRe276b9Og20241003
|
|
03-Oct-2024 10:38:31
|
180
|
3570.0000
|
XLON
|
07002070000019783-E0KRe276b9Pz20241003
|
|
03-Oct-2024 10:38:31
|
118
|
3570.0000
|
XLON
|
07002070000019783-E0KRe276b9QN20241003
|
|
03-Oct-2024 10:49:58
|
10
|
3568.0000
|
XLON
|
07002070000021136-E0KRe276bGXg20241003
|
|
03-Oct-2024 10:49:58
|
59
|
3568.0000
|
XLON
|
07002070000021136-E0KRe276bGXi20241003
|
|
03-Oct-2024 10:50:16
|
271
|
3569.0000
|
XLON
|
07002070000021164-E0KRe276bH9I20241003
|
|
03-Oct-2024 10:51:28
|
3
|
3569.0000
|
XLON
|
07002070000021230-E0KRe276bI7j20241003
|
|
03-Oct-2024 10:51:28
|
312
|
3569.0000
|
XLON
|
07002070000021230-E0KRe276bI7f20241003
|
|
03-Oct-2024 10:51:28
|
24
|
3569.0000
|
XLON
|
07002070000021230-E0KRe276bI7h20241003
|
|
03-Oct-2024 10:53:03
|
318
|
3569.0000
|
XLON
|
05002050000021087-E0KRe276bIw320241003
|
|
03-Oct-2024 10:56:15
|
277
|
3569.0000
|
XLON
|
07002070000021387-E0KRe276bKwG20241003
|
|
03-Oct-2024 10:57:35
|
214
|
3571.0000
|
XLON
|
05002050000021347-E0KRe276bLxk20241003
|
|
03-Oct-2024 10:57:47
|
165
|
3571.0000
|
XLON
|
07002070000021575-E0KRe276bM3o20241003
|
|
03-Oct-2024 10:57:48
|
33
|
3571.0000
|
XLON
|
07002070000021575-E0KRe276bM4520241003
|
|
03-Oct-2024 10:57:48
|
38
|
3571.0000
|
XLON
|
07002070000021575-E0KRe276bM4720241003
|
|
03-Oct-2024 10:58:00
|
18
|
3571.0000
|
XLON
|
07002070000021575-E0KRe276bM7j20241003
|
|
03-Oct-2024 11:03:24
|
273
|
3571.0000
|
XLON
|
05002050000021720-E0KRe276bQCW20241003
|
|
03-Oct-2024 11:03:24
|
39
|
3571.0000
|
XLON
|
05002050000021720-E0KRe276bQCZ20241003
|
|
03-Oct-2024 11:05:11
|
63
|
3572.0000
|
XLON
|
07002070000022016-E0KRe276bSHf20241003
|
|
03-Oct-2024 11:05:11
|
192
|
3572.0000
|
XLON
|
07002070000022016-E0KRe276bSHd20241003
|
|
03-Oct-2024 11:06:13
|
176
|
3572.0000
|
XLON
|
07002070000022093-E0KRe276bSuP20241003
|
|
03-Oct-2024 11:10:21
|
142
|
3570.0000
|
XLON
|
07002070000021550-E0KRe276bVKo20241003
|
|
03-Oct-2024 11:10:43
|
137
|
3569.0000
|
XLON
|
05002050000021378-E0KRe276bVTY20241003
|
|
03-Oct-2024 11:10:43
|
66
|
3569.0000
|
XLON
|
05002050000021378-E0KRe276bVTW20241003
|
|
03-Oct-2024 11:14:27
|
51
|
3569.0000
|
XLON
|
05002050000022272-E0KRe276bXpw20241003
|
|
03-Oct-2024 11:14:27
|
144
|
3569.0000
|
XLON
|
05002050000022272-E0KRe276bXq020241003
|
|
03-Oct-2024 11:14:27
|
12
|
3569.0000
|
XLON
|
05002050000022272-E0KRe276bXpu20241003
|
|
03-Oct-2024 11:14:27
|
48
|
3569.0000
|
XLON
|
05002050000022272-E0KRe276bXpy20241003
|
|
03-Oct-2024 11:16:07
|
59
|
3569.0000
|
XLON
|
07002070000022598-E0KRe276bYqF20241003
|
|
03-Oct-2024 11:16:07
|
106
|
3569.0000
|
XLON
|
07002070000022598-E0KRe276bYqD20241003
|
|
03-Oct-2024 11:18:19
|
269
|
3570.0000
|
XLON
|
07002070000022711-E0KRe276bZu120241003
|
|
03-Oct-2024 11:21:06
|
186
|
3571.0000
|
XLON
|
07002070000022805-E0KRe276bbVz20241003
|
|
03-Oct-2024 11:21:12
|
255
|
3571.0000
|
XLON
|
07002070000022883-E0KRe276bbcu20241003
|
|
03-Oct-2024 11:21:35
|
186
|
3570.0000
|
XLON
|
05002050000022542-E0KRe276bbnh20241003
|
|
03-Oct-2024 11:28:12
|
245
|
3575.0000
|
XLON
|
05002050000023069-E0KRe276bhHp20241003
|
|
03-Oct-2024 11:29:33
|
252
|
3575.0000
|
XLON
|
05002050000023207-E0KRe276biwu20241003
|
|
03-Oct-2024 11:29:49
|
228
|
3574.0000
|
XLON
|
05002050000023201-E0KRe276bj4U20241003
|
|
03-Oct-2024 11:35:26
|
138
|
3572.0000
|
XLON
|
05002050000023571-E0KRe276bnP120241003
|
|
03-Oct-2024 11:35:43
|
90
|
3572.0000
|
XLON
|
05002050000023571-E0KRe276bnXr20241003
|
|
03-Oct-2024 11:36:43
|
150
|
3574.0000
|
XLON
|
07002070000023870-E0KRe276boDU20241003
|
|
03-Oct-2024 11:36:45
|
54
|
3574.0000
|
XLON
|
07002070000023870-E0KRe276boEE20241003
|
|
03-Oct-2024 11:36:47
|
17
|
3574.0000
|
XLON
|
07002070000023870-E0KRe276boGj20241003
|
|
03-Oct-2024 11:37:03
|
12
|
3574.0000
|
XLON
|
07002070000023870-E0KRe276boN020241003
|
|
03-Oct-2024 11:39:33
|
42
|
3573.0000
|
XLON
|
05002050000023752-E0KRe276bpcD20241003
|
|
03-Oct-2024 11:39:33
|
193
|
3573.0000
|
XLON
|
05002050000023752-E0KRe276bpcI20241003
|
|
03-Oct-2024 11:40:10
|
272
|
3572.0000
|
XLON
|
07002070000023822-E0KRe276bpwy20241003
|
|
03-Oct-2024 11:43:31
|
180
|
3572.0000
|
XLON
|
07002070000024196-E0KRe276bsBm20241003
|
|
03-Oct-2024 11:47:03
|
154
|
3570.0000
|
XLON
|
05002050000024045-E0KRe276buLn20241003
|
|
03-Oct-2024 11:47:03
|
22
|
3570.0000
|
XLON
|
05002050000024045-E0KRe276buLp20241003
|
|
03-Oct-2024 11:49:44
|
227
|
3570.0000
|
XLON
|
05002050000024240-E0KRe276bvYi20241003
|
|
03-Oct-2024 11:53:31
|
298
|
3570.0000
|
XLON
|
05002050000024529-E0KRe276byKi20241003
|
|
03-Oct-2024 11:55:40
|
322
|
3570.0000
|
XLON
|
07002070000024846-E0KRe276bzRK20241003
|
|
03-Oct-2024 11:55:44
|
334
|
3569.0000
|
XLON
|
05002050000024527-E0KRe276bza920241003
|
|
03-Oct-2024 12:00:34
|
143
|
3571.0000
|
XLON
|
07002070000025058-E0KRe276c1yf20241003
|
|
03-Oct-2024 12:00:34
|
59
|
3571.0000
|
XLON
|
07002070000025058-E0KRe276c1yh20241003
|
|
03-Oct-2024 12:00:59
|
242
|
3571.0000
|
XLON
|
05002050000024900-E0KRe276c2KK20241003
|
|
03-Oct-2024 12:01:57
|
200
|
3567.0000
|
XLON
|
07002070000025141-E0KRe276c39z20241003
|
|
03-Oct-2024 12:06:18
|
24
|
3567.0000
|
XLON
|
05002050000025214-E0KRe276c5IW20241003
|
|
03-Oct-2024 12:06:18
|
100
|
3567.0000
|
XLON
|
05002050000025214-E0KRe276c5IY20241003
|
|
03-Oct-2024 12:06:18
|
58
|
3567.0000
|
XLON
|
05002050000025214-E0KRe276c5Ic20241003
|
|
03-Oct-2024 12:06:18
|
70
|
3567.0000
|
XLON
|
05002050000025214-E0KRe276c5Ia20241003
|
|
03-Oct-2024 12:07:56
|
51
|
3566.0000
|
XLON
|
07002070000025357-E0KRe276c6Oi20241003
|
|
03-Oct-2024 12:08:14
|
23
|
3566.0000
|
XLON
|
07002070000025357-E0KRe276c6gl20241003
|
|
03-Oct-2024 12:08:14
|
103
|
3566.0000
|
XLON
|
07002070000025357-E0KRe276c6gj20241003
|
|
03-Oct-2024 12:10:26
|
54
|
3567.0000
|
XLON
|
07002070000025686-E0KRe276c8Ps20241003
|
|
03-Oct-2024 12:10:26
|
138
|
3567.0000
|
XLON
|
07002070000025686-E0KRe276c8Pu20241003
|
|
03-Oct-2024 12:11:25
|
224
|
3566.0000
|
XLON
|
07002070000025725-E0KRe276c97d20241003
|
|
03-Oct-2024 12:12:32
|
288
|
3565.0000
|
XLON
|
07002070000025628-E0KRe276cA2020241003
|
|
03-Oct-2024 12:16:48
|
181
|
3563.0000
|
XLON
|
05002050000025662-E0KRe276cExT20241003
|
|
03-Oct-2024 12:16:48
|
129
|
3562.0000
|
XLON
|
07002070000025830-E0KRe276cEz320241003
|
|
03-Oct-2024 12:17:54
|
126
|
3562.0000
|
XLON
|
05002050000026054-E0KRe276cGqq20241003
|
|
03-Oct-2024 12:17:54
|
48
|
3562.0000
|
XLON
|
05002050000026054-E0KRe276cGqo20241003
|
|
03-Oct-2024 12:19:06
|
148
|
3561.0000
|
XLON
|
07002070000026236-E0KRe276cIWA20241003
|
|
03-Oct-2024 12:19:06
|
26
|
3561.0000
|
XLON
|
07002070000026236-E0KRe276cIWC20241003
|
|
03-Oct-2024 12:21:54
|
52
|
3559.0000
|
XLON
|
05002050000026002-E0KRe276cLzU20241003
|
|
03-Oct-2024 12:22:02
|
133
|
3559.0000
|
XLON
|
05002050000026002-E0KRe276cM5m20241003
|
|
03-Oct-2024 12:25:48
|
208
|
3559.0000
|
XLON
|
05002050000026563-E0KRe276cQ8420241003
|
|
03-Oct-2024 12:26:17
|
184
|
3559.0000
|
XLON
|
07002070000026821-E0KRe276cQdC20241003
|
|
03-Oct-2024 12:28:00
|
260
|
3562.0000
|
XLON
|
07002070000026928-E0KRe276cS3j20241003
|
|
03-Oct-2024 12:30:00
|
221
|
3560.0000
|
XLON
|
07002070000026923-E0KRe276cU0j20241003
|
|
03-Oct-2024 12:31:59
|
18
|
3562.0000
|
XLON
|
07002070000027421-E0KRe276cX3Y20241003
|
|
03-Oct-2024 12:31:59
|
22
|
3562.0000
|
XLON
|
07002070000027421-E0KRe276cX3W20241003
|
|
03-Oct-2024 12:31:59
|
1
|
3562.0000
|
XLON
|
07002070000027421-E0KRe276cX3U20241003
|
|
03-Oct-2024 12:32:05
|
176
|
3561.0000
|
XLON
|
05002050000027290-E0KRe276cXKJ20241003
|
|
03-Oct-2024 12:32:31
|
184
|
3560.0000
|
XLON
|
05002050000027165-E0KRe276cXy020241003
|
|
03-Oct-2024 12:32:31
|
185
|
3559.0000
|
XLON
|
05002050000026897-E0KRe276cXyS20241003
|
|
03-Oct-2024 12:34:06
|
56
|
3558.0000
|
XLON
|
07002070000027539-E0KRe276cZtE20241003
|
|
03-Oct-2024 12:34:09
|
82
|
3558.0000
|
XLON
|
07002070000027539-E0KRe276ca0q20241003
|
|
03-Oct-2024 12:34:09
|
56
|
3558.0000
|
XLON
|
07002070000027539-E0KRe276ca0s20241003
|
|
03-Oct-2024 12:38:05
|
181
|
3556.0000
|
XLON
|
07002070000027665-E0KRe276cfV620241003
|
|
03-Oct-2024 12:40:20
|
125
|
3559.0000
|
XLON
|
05002050000028086-E0KRe276ci9m20241003
|
|
03-Oct-2024 12:40:34
|
5
|
3558.0000
|
XLON
|
07002070000028242-E0KRe276ciKu20241003
|
|
03-Oct-2024 12:40:34
|
212
|
3558.0000
|
XLON
|
07002070000028242-E0KRe276ciKs20241003
|
|
03-Oct-2024 12:41:26
|
207
|
3560.0000
|
XLON
|
07002070000028345-E0KRe276cjCO20241003
|
|
03-Oct-2024 12:41:49
|
166
|
3559.0000
|
XLON
|
05002050000028148-E0KRe276cjX420241003
|
|
03-Oct-2024 12:43:08
|
129
|
3560.0000
|
XLON
|
07002070000028473-E0KRe276ckzk20241003
|
|
03-Oct-2024 12:48:00
|
136
|
3558.0000
|
XLON
|
05002050000028716-E0KRe276cpKg20241003
|
|
03-Oct-2024 12:48:00
|
59
|
3558.0000
|
XLON
|
05002050000028716-E0KRe276cpKi20241003
|
|
03-Oct-2024 12:48:12
|
129
|
3557.0000
|
XLON
|
07002070000028498-E0KRe276cpZ820241003
|
|
03-Oct-2024 12:48:12
|
181
|
3556.0000
|
XLON
|
07002070000028619-E0KRe276cpZd20241003
|
|
03-Oct-2024 12:49:45
|
174
|
3556.0000
|
XLON
|
05002050000028856-E0KRe276cqnI20241003
|
|
03-Oct-2024 12:51:16
|
153
|
3556.0000
|
XLON
|
05002050000028980-E0KRe276croc20241003
|
|
03-Oct-2024 12:51:51
|
201
|
3555.0000
|
XLON
|
07002070000029003-E0KRe276csDA20241003
|
|
03-Oct-2024 12:54:13
|
17
|
3554.0000
|
XLON
|
05002050000029171-E0KRe276cuJH20241003
|
|
03-Oct-2024 12:54:13
|
112
|
3554.0000
|
XLON
|
05002050000029171-E0KRe276cuJJ20241003
|
|
03-Oct-2024 12:55:55
|
142
|
3554.0000
|
XLON
|
07002070000029469-E0KRe276cvaL20241003
|
|
03-Oct-2024 12:57:44
|
100
|
3553.0000
|
XLON
|
07002070000029243-E0KRe276cwyI20241003
|
|
03-Oct-2024 12:57:44
|
193
|
3554.0000
|
XLON
|
07002070000029496-E0KRe276cwxf20241003
|
|
03-Oct-2024 12:57:44
|
68
|
3553.0000
|
XLON
|
07002070000029243-E0KRe276cwyG20241003
|
|
03-Oct-2024 12:58:25
|
129
|
3552.0000
|
XLON
|
07002070000029606-E0KRe276cxUi20241003
|
|
03-Oct-2024 12:58:34
|
155
|
3551.0000
|
XLON
|
05002050000029463-E0KRe276cxiO20241003
|
|
03-Oct-2024 12:58:35
|
168
|
3550.0000
|
XLON
|
07002070000029607-E0KRe276cxm020241003
|
|
03-Oct-2024 13:00:26
|
155
|
3548.0000
|
XLON
|
07002070000029764-E0KRe276czgd20241003
|
|
03-Oct-2024 13:07:20
|
253
|
3558.0000
|
XLON
|
05002050000030318-E0KRe276d5dz20241003
|
|
03-Oct-2024 13:08:24
|
264
|
3560.0000
|
XLON
|
05002050000030432-E0KRe276d6i020241003
|
|
03-Oct-2024 13:08:35
|
160
|
3559.0000
|
XLON
|
07002070000030531-E0KRe276d6r520241003
|
|
03-Oct-2024 13:08:35
|
43
|
3559.0000
|
XLON
|
07002070000030531-E0KRe276d6r720241003
|
|
03-Oct-2024 13:09:32
|
182
|
3558.0000
|
XLON
|
05002050000030547-E0KRe276d7dA20241003
|
|
03-Oct-2024 13:15:01
|
363
|
3562.0000
|
XLON
|
07002070000031086-E0KRe276dCTy20241003
|
|
03-Oct-2024 13:15:02
|
22
|
3561.0000
|
XLON
|
07002070000030914-E0KRe276dCVO20241003
|
|
03-Oct-2024 13:15:02
|
183
|
3561.0000
|
XLON
|
07002070000030914-E0KRe276dCVM20241003
|
|
03-Oct-2024 13:15:37
|
198
|
3559.0000
|
XLON
|
07002070000031056-E0KRe276dDAi20241003
|
|
03-Oct-2024 13:16:17
|
138
|
3558.0000
|
XLON
|
07002070000031193-E0KRe276dDw520241003
|
|
03-Oct-2024 13:17:22
|
139
|
3561.0000
|
XLON
|
07002070000031270-E0KRe276dF9K20241003
|
|
03-Oct-2024 13:18:05
|
135
|
3560.0000
|
XLON
|
05002050000031196-E0KRe276dFjr20241003
|
|
03-Oct-2024 13:18:50
|
152
|
3559.0000
|
XLON
|
07002070000031259-E0KRe276dGPn20241003
|
|
03-Oct-2024 13:20:27
|
130
|
3558.0000
|
XLON
|
05002050000031335-E0KRe276dHsq20241003
|
|
03-Oct-2024 13:20:52
|
130
|
3556.0000
|
XLON
|
07002070000031465-E0KRe276dITf20241003
|
|
03-Oct-2024 13:20:52
|
182
|
3556.0000
|
XLON
|
07002070000031469-E0KRe276dITh20241003
|
|
03-Oct-2024 13:23:36
|
145
|
3560.0000
|
XLON
|
05002050000031726-E0KRe276dL1j20241003
|
|
03-Oct-2024 13:24:52
|
77
|
3558.0000
|
XLON
|
07002070000031747-E0KRe276dMCZ20241003
|
|
03-Oct-2024 13:24:52
|
53
|
3558.0000
|
XLON
|
07002070000031747-E0KRe276dMCX20241003
|
|
03-Oct-2024 13:26:45
|
178
|
3557.0000
|
XLON
|
07002070000032081-E0KRe276dOMQ20241003
|
|
03-Oct-2024 13:26:45
|
142
|
3557.0000
|
XLON
|
07002070000031710-E0KRe276dOMO20241003
|
|
03-Oct-2024 13:29:04
|
357
|
3558.0000
|
XLON
|
05002050000032157-E0KRe276dQVC20241003
|
|
03-Oct-2024 13:29:04
|
181
|
3558.0000
|
XLON
|
05002050000032167-E0KRe276dQVE20241003
|
|
03-Oct-2024 13:30:30
|
473
|
3562.0000
|
XLON
|
07002070000032532-E0KRe276dTVg20241003
|
|
03-Oct-2024 13:30:35
|
546
|
3561.0000
|
XLON
|
05002050000032378-E0KRe276dTfe20241003
|
|
03-Oct-2024 13:31:44
|
122
|
3561.0000
|
XLON
|
07002070000032707-E0KRe276dVds20241003
|
|
03-Oct-2024 13:31:44
|
172
|
3561.0000
|
XLON
|
07002070000032707-E0KRe276dVdq20241003
|
|
03-Oct-2024 13:32:00
|
182
|
3559.0000
|
XLON
|
05002050000032431-E0KRe276dWMA20241003
|
|
03-Oct-2024 13:32:00
|
401
|
3559.0000
|
XLON
|
05002050000032614-E0KRe276dWMC20241003
|
|
03-Oct-2024 13:33:06
|
205
|
3556.0000
|
XLON
|
05002050000032894-E0KRe276dYdM20241003
|
|
03-Oct-2024 13:34:44
|
234
|
3558.0000
|
XLON
|
05002050000033213-E0KRe276dcHa20241003
|
|
03-Oct-2024 13:35:04
|
186
|
3557.0000
|
XLON
|
07002070000033301-E0KRe276dcr520241003
|
|
03-Oct-2024 13:36:06
|
260
|
3555.0000
|
XLON
|
07002070000033008-E0KRe276df8620241003
|
|
03-Oct-2024 13:36:27
|
238
|
3552.0000
|
XLON
|
07002070000033618-E0KRe276dg9S20241003
|
|
03-Oct-2024 13:36:44
|
275
|
3551.0000
|
XLON
|
05002050000033521-E0KRe276dgfN20241003
|
|
03-Oct-2024 13:37:50
|
93
|
3552.0000
|
XLON
|
07002070000033905-E0KRe276dicT20241003
|
|
03-Oct-2024 13:38:01
|
246
|
3551.0000
|
XLON
|
05002050000033808-E0KRe276diy720241003
|
|
03-Oct-2024 13:39:59
|
216
|
3549.0000
|
XLON
|
05002050000034137-E0KRe276dmWU20241003
|
|
03-Oct-2024 13:40:00
|
198
|
3548.0000
|
XLON
|
05002050000034076-E0KRe276dmYf20241003
|
|
03-Oct-2024 13:42:03
|
271
|
3550.0000
|
XLON
|
07002070000034539-E0KRe276dqP020241003
|
|
03-Oct-2024 13:42:51
|
7
|
3551.0000
|
XLON
|
05002050000034619-E0KRe276drYW20241003
|
|
03-Oct-2024 13:44:07
|
59
|
3553.0000
|
XLON
|
07002070000034879-E0KRe276dsln20241003
|
|
03-Oct-2024 13:44:10
|
203
|
3553.0000
|
XLON
|
05002050000034777-E0KRe276dson20241003
|
|
03-Oct-2024 13:45:02
|
306
|
3552.0000
|
XLON
|
05002050000034768-E0KRe276dtOJ20241003
|
|
03-Oct-2024 13:45:03
|
229
|
3551.0000
|
XLON
|
07002070000034923-E0KRe276dtRN20241003
|
|
03-Oct-2024 13:45:04
|
313
|
3550.0000
|
XLON
|
05002050000034807-E0KRe276dtdn20241003
|
|
03-Oct-2024 13:47:12
|
154
|
3548.0000
|
XLON
|
07002070000035422-E0KRe276dxsY20241003
|
|
03-Oct-2024 13:47:30
|
8
|
3546.0000
|
XLON
|
07002070000035383-E0KRe276dyHm20241003
|
|
03-Oct-2024 13:47:30
|
200
|
3547.0000
|
XLON
|
05002050000035315-E0KRe276dyH220241003
|
|
03-Oct-2024 13:47:36
|
161
|
3546.0000
|
XLON
|
07002070000035383-E0KRe276dyQF20241003
|
|
03-Oct-2024 13:48:40
|
157
|
3549.0000
|
XLON
|
05002050000035587-E0KRe276e0Em20241003
|
|
03-Oct-2024 13:48:47
|
132
|
3548.0000
|
XLON
|
07002070000035656-E0KRe276e0Sx20241003
|
|
03-Oct-2024 13:50:06
|
172
|
3548.0000
|
XLON
|
07002070000035944-E0KRe276e3Q920241003
|
|
03-Oct-2024 13:50:27
|
220
|
3547.0000
|
XLON
|
05002050000035857-E0KRe276e4BU20241003
|
|
03-Oct-2024 13:51:43
|
179
|
3545.0000
|
XLON
|
07002070000036122-E0KRe276e6Bh20241003
|
|
03-Oct-2024 13:53:16
|
245
|
3548.0000
|
XLON
|
05002050000036332-E0KRe276e8m420241003
|
|
03-Oct-2024 13:53:19
|
294
|
3547.0000
|
XLON
|
05002050000036307-E0KRe276e8s620241003
|
|
03-Oct-2024 13:54:32
|
186
|
3547.0000
|
XLON
|
05002050000036626-E0KRe276eBf720241003
|
|
03-Oct-2024 13:58:00
|
253
|
3550.0000
|
XLON
|
05002050000036991-E0KRe276eH9k20241003
|
|
03-Oct-2024 14:00:03
|
447
|
3552.0000
|
XLON
|
07002070000037514-E0KRe276eKQk20241003
|
|
03-Oct-2024 14:00:03
|
179
|
3552.0000
|
XLON
|
05002050000037424-E0KRe276eKQm20241003
|
|
03-Oct-2024 14:00:03
|
199
|
3552.0000
|
XLON
|
07002070000037515-E0KRe276eKQo20241003
|
|
03-Oct-2024 14:00:24
|
447
|
3550.0000
|
XLON
|
07002070000037364-E0KRe276eLRH20241003
|
|
03-Oct-2024 14:02:01
|
239
|
3551.0000
|
XLON
|
05002050000038092-E0KRe276ePjC20241003
|
|
03-Oct-2024 14:03:39
|
189
|
3552.0000
|
XLON
|
07002070000038319-E0KRe276eUas20241003
|
|
03-Oct-2024 14:03:39
|
309
|
3553.0000
|
XLON
|
07002070000038404-E0KRe276eUZb20241003
|
|
03-Oct-2024 14:05:16
|
284
|
3549.0000
|
XLON
|
05002050000038622-E0KRe276eYyv20241003
|
|
03-Oct-2024 14:05:16
|
246
|
3550.0000
|
XLON
|
07002070000038719-E0KRe276eYxv20241003
|
|
03-Oct-2024 14:07:15
|
224
|
3551.0000
|
XLON
|
05002050000039034-E0KRe276edDb20241003
|
|
03-Oct-2024 14:10:41
|
53
|
3555.0000
|
XLON
|
05002050000039614-E0KRe276ek9H20241003
|
|
03-Oct-2024 14:10:50
|
45
|
3555.0000
|
XLON
|
07002070000039749-E0KRe276ekMk20241003
|
|
03-Oct-2024 14:11:59
|
451
|
3556.0000
|
XLON
|
05002050000039778-E0KRe276embP20241003
|
|
03-Oct-2024 14:12:24
|
386
|
3555.0000
|
XLON
|
07002070000039806-E0KRe276enOi20241003
|
|
03-Oct-2024 14:12:25
|
229
|
3554.0000
|
XLON
|
05002050000039313-E0KRe276enRJ20241003
|
|
03-Oct-2024 14:13:03
|
202
|
3552.0000
|
XLON
|
05002050000040000-E0KRe276eojA20241003
|
|
03-Oct-2024 14:13:06
|
202
|
3551.0000
|
XLON
|
07002070000040103-E0KRe276ep4Y20241003
|
|
03-Oct-2024 14:13:15
|
221
|
3548.0000
|
XLON
|
07002070000040148-E0KRe276eprC20241003
|
|
03-Oct-2024 14:14:43
|
120
|
3539.0000
|
XLON
|
05002050000040639-E0KRe276eyQo20241003
|
|
03-Oct-2024 14:14:44
|
32
|
3539.0000
|
XLON
|
05002050000040639-E0KRe276eyTw20241003
|
|
03-Oct-2024 14:14:45
|
24
|
3539.0000
|
XLON
|
05002050000040639-E0KRe276eyW220241003
|
|
03-Oct-2024 14:14:52
|
93
|
3538.0000
|
XLON
|
07002070000040667-E0KRe276ez4D20241003
|
|
03-Oct-2024 14:14:52
|
110
|
3538.0000
|
XLON
|
07002070000040667-E0KRe276ez4B20241003
|
|
03-Oct-2024 14:16:21
|
201
|
3540.0000
|
XLON
|
05002050000040943-E0KRe276f49i20241003
|
|
03-Oct-2024 14:16:21
|
147
|
3539.0000
|
XLON
|
05002050000040926-E0KRe276f4Bc20241003
|
|
03-Oct-2024 14:18:05
|
96
|
3545.0000
|
XLON
|
07002070000041345-E0KRe276f8i820241003
|
|
03-Oct-2024 14:18:05
|
44
|
3545.0000
|
XLON
|
07002070000041345-E0KRe276f8iA20241003
|
|
03-Oct-2024 14:18:32
|
210
|
3544.0000
|
XLON
|
07002070000041329-E0KRe276f9ZA20241003
|
|
03-Oct-2024 14:19:42
|
202
|
3542.0000
|
XLON
|
07002070000041588-E0KRe276fC7p20241003
|
|
03-Oct-2024 14:19:45
|
144
|
3541.0000
|
XLON
|
05002050000041484-E0KRe276fCJK20241003
|
|
03-Oct-2024 14:21:24
|
209
|
3540.0000
|
XLON
|
07002070000041830-E0KRe276fFUI20241003
|
|
03-Oct-2024 14:22:41
|
134
|
3541.0000
|
XLON
|
07002070000041992-E0KRe276fI8u20241003
|
|
03-Oct-2024 14:22:50
|
149
|
3540.0000
|
XLON
|
05002050000041887-E0KRe276fIsC20241003
|
|
03-Oct-2024 14:23:04
|
142
|
3540.0000
|
XLON
|
07002070000042150-E0KRe276fJyN20241003
|
|
03-Oct-2024 14:25:03
|
241
|
3542.0000
|
XLON
|
07002070000042403-E0KRe276fOIb20241003
|
|
03-Oct-2024 14:25:26
|
189
|
3541.0000
|
XLON
|
07002070000042359-E0KRe276fP1G20241003
|
|
03-Oct-2024 14:25:32
|
58
|
3540.0000
|
XLON
|
07002070000042283-E0KRe276fPEG20241003
|
|
03-Oct-2024 14:25:32
|
71
|
3540.0000
|
XLON
|
07002070000042283-E0KRe276fPEE20241003
|
|
03-Oct-2024 14:27:07
|
149
|
3540.0000
|
XLON
|
07002070000042681-E0KRe276fRsr20241003
|
|
03-Oct-2024 14:27:16
|
204
|
3539.0000
|
XLON
|
07002070000042571-E0KRe276fSAy20241003
|
|
03-Oct-2024 14:27:55
|
157
|
3539.0000
|
XLON
|
05002050000042767-E0KRe276fTot20241003
|
|
03-Oct-2024 14:27:58
|
163
|
3538.0000
|
XLON
|
05002050000042532-E0KRe276fTut20241003
|
|
03-Oct-2024 14:30:01
|
157
|
3537.0000
|
XLON
|
07002070000043129-E0KRe276fXsG20241003
|
|
03-Oct-2024 14:30:05
|
204
|
3536.0000
|
XLON
|
07002070000043085-E0KRe276fYCr20241003
|
|
03-Oct-2024 14:31:16
|
177
|
3537.0000
|
XLON
|
07002070000043469-E0KRe276fbm820241003
|
|
03-Oct-2024 14:33:25
|
203
|
3541.0000
|
XLON
|
05002050000043853-E0KRe276fgej20241003
|
|
03-Oct-2024 14:36:27
|
288
|
3542.0000
|
XLON
|
05002050000044303-E0KRe276fmJQ20241003
|
|
03-Oct-2024 14:36:32
|
167
|
3541.0000
|
XLON
|
05002050000044271-E0KRe276fmcE20241003
|
|
03-Oct-2024 14:36:32
|
97
|
3541.0000
|
XLON
|
05002050000044271-E0KRe276fmcG20241003
|
|
03-Oct-2024 14:38:01
|
114
|
3541.0000
|
XLON
|
07002070000044683-E0KRe276fooz20241003
|
|
03-Oct-2024 14:38:01
|
289
|
3541.0000
|
XLON
|
07002070000044683-E0KRe276fop320241003
|
|
03-Oct-2024 14:38:26
|
168
|
3542.0000
|
XLON
|
07002070000044743-E0KRe276fpZM20241003
|
|
03-Oct-2024 14:39:42
|
305
|
3542.0000
|
XLON
|
05002050000044919-E0KRe276frLR20241003
|
|
03-Oct-2024 14:40:59
|
279
|
3541.0000
|
XLON
|
07002070000044924-E0KRe276fu0120241003
|
|
03-Oct-2024 14:41:36
|
140
|
3542.0000
|
XLON
|
05002050000045263-E0KRe276fvEm20241003
|
|
03-Oct-2024 14:41:37
|
99
|
3542.0000
|
XLON
|
05002050000045263-E0KRe276fvHE20241003
|
|
03-Oct-2024 14:42:02
|
282
|
3541.0000
|
XLON
|
07002070000045250-E0KRe276fw9P20241003
|
|
03-Oct-2024 14:43:04
|
212
|
3541.0000
|
XLON
|
07002070000045521-E0KRe276fyJb20241003
|
|
03-Oct-2024 14:44:03
|
244
|
3542.0000
|
XLON
|
07002070000045644-E0KRe276g01a20241003
|
|
03-Oct-2024 14:44:54
|
218
|
3542.0000
|
XLON
|
05002050000045793-E0KRe276g1Km20241003
|
|
03-Oct-2024 14:46:07
|
237
|
3540.0000
|
XLON
|
07002070000045820-E0KRe276g3li20241003
|
|
03-Oct-2024 14:46:41
|
204
|
3541.0000
|
XLON
|
05002050000046169-E0KRe276g4wJ20241003
|
|
03-Oct-2024 14:47:57
|
67
|
3545.0000
|
XLON
|
05002050000046381-E0KRe276g71c20241003
|
|
03-Oct-2024 14:47:57
|
186
|
3545.0000
|
XLON
|
05002050000046381-E0KRe276g71a20241003
|
|
03-Oct-2024 14:48:41
|
191
|
3544.0000
|
XLON
|
05002050000046348-E0KRe276g8Bp20241003
|
|
03-Oct-2024 14:49:57
|
306
|
3543.0000
|
XLON
|
05002050000046651-E0KRe276gA1S20241003
|
|
03-Oct-2024 14:51:30
|
200
|
3545.0000
|
XLON
|
05002050000046927-E0KRe276gBzf20241003
|
|
03-Oct-2024 14:51:30
|
44
|
3545.0000
|
XLON
|
05002050000046927-E0KRe276gBzh20241003
|
|
03-Oct-2024 14:53:11
|
305
|
3550.0000
|
XLON
|
07002070000047260-E0KRe276gEOs20241003
|
|
03-Oct-2024 14:54:45
|
17
|
3550.0000
|
XLON
|
05002050000047456-E0KRe276gGQD20241003
|
|
03-Oct-2024 14:54:45
|
312
|
3550.0000
|
XLON
|
05002050000047456-E0KRe276gGQB20241003
|
|
03-Oct-2024 14:56:29
|
390
|
3551.0000
|
XLON
|
07002070000047834-E0KRe276gJ9r20241003
|
|
03-Oct-2024 14:57:04
|
102
|
3550.0000
|
XLON
|
05002050000047791-E0KRe276gK4Y20241003
|
|
03-Oct-2024 14:57:04
|
198
|
3550.0000
|
XLON
|
05002050000047791-E0KRe276gK4W20241003
|
|
03-Oct-2024 14:57:15
|
305
|
3549.0000
|
XLON
|
07002070000047244-E0KRe276gKdz20241003
|
|
03-Oct-2024 14:58:32
|
215
|
3548.0000
|
XLON
|
07002070000048231-E0KRe276gMfi20241003
|
|
03-Oct-2024 14:59:04
|
273
|
3547.0000
|
XLON
|
07002070000048129-E0KRe276gNUv20241003
|
|
03-Oct-2024 14:59:42
|
63
|
3547.0000
|
XLON
|
07002070000048545-E0KRe276gPSs20241003
|
|
03-Oct-2024 14:59:42
|
128
|
3547.0000
|
XLON
|
07002070000048545-E0KRe276gPSq20241003
|
|
03-Oct-2024 15:01:01
|
188
|
3546.0000
|
XLON
|
05002050000048556-E0KRe276gSuH20241003
|
|
03-Oct-2024 15:01:01
|
60
|
3546.0000
|
XLON
|
05002050000048556-E0KRe276gSuJ20241003
|
|
03-Oct-2024 15:01:47
|
146
|
3544.0000
|
XLON
|
05002050000048380-E0KRe276gU5R20241003
|
|
03-Oct-2024 15:01:47
|
256
|
3545.0000
|
XLON
|
07002070000049017-E0KRe276gU4i20241003
|
|
03-Oct-2024 15:03:47
|
63
|
3543.0000
|
XLON
|
05002050000049248-E0KRe276gWxV20241003
|
|
03-Oct-2024 15:03:47
|
136
|
3543.0000
|
XLON
|
05002050000049248-E0KRe276gWxC20241003
|
|
03-Oct-2024 15:03:47
|
9
|
3543.0000
|
XLON
|
05002050000049248-E0KRe276gWwA20241003
|
|
03-Oct-2024 15:03:49
|
253
|
3542.0000
|
XLON
|
05002050000049362-E0KRe276gX8820241003
|
|
03-Oct-2024 15:04:47
|
133
|
3540.0000
|
XLON
|
07002070000049781-E0KRe276gZCU20241003
|
|
03-Oct-2024 15:04:47
|
79
|
3540.0000
|
XLON
|
07002070000049781-E0KRe276gZCW20241003
|
|
03-Oct-2024 15:06:20
|
275
|
3544.0000
|
XLON
|
05002050000050185-E0KRe276gcbF20241003
|
|
03-Oct-2024 15:07:42
|
82
|
3543.0000
|
XLON
|
07002070000050148-E0KRe276gf1H20241003
|
|
03-Oct-2024 15:07:42
|
276
|
3543.0000
|
XLON
|
07002070000050148-E0KRe276gf1F20241003
|
|
03-Oct-2024 15:08:05
|
384
|
3541.0000
|
XLON
|
05002050000050556-E0KRe276gfbn20241003
|
|
03-Oct-2024 15:08:49
|
168
|
3539.0000
|
XLON
|
07002070000050543-E0KRe276ggs920241003
|
|
03-Oct-2024 15:08:50
|
59
|
3539.0000
|
XLON
|
07002070000050543-E0KRe276ggtp20241003
|
|
03-Oct-2024 15:09:44
|
315
|
3540.0000
|
XLON
|
05002050000050871-E0KRe276giLC20241003
|
|
03-Oct-2024 15:10:10
|
290
|
3539.0000
|
XLON
|
07002070000050834-E0KRe276gjA720241003
|
|
03-Oct-2024 15:11:46
|
20
|
3539.0000
|
XLON
|
07002070000051137-E0KRe276glW220241003
|
|
03-Oct-2024 15:11:46
|
274
|
3540.0000
|
XLON
|
05002050000051236-E0KRe276glUe20241003
|
|
03-Oct-2024 15:11:46
|
69
|
3539.0000
|
XLON
|
07002070000051137-E0KRe276glW020241003
|
|
03-Oct-2024 15:11:46
|
230
|
3539.0000
|
XLON
|
07002070000051137-E0KRe276glVu20241003
|
|
03-Oct-2024 15:13:03
|
144
|
3540.0000
|
XLON
|
07002070000051459-E0KRe276gnEE20241003
|
|
03-Oct-2024 15:13:03
|
139
|
3540.0000
|
XLON
|
07002070000051459-E0KRe276gnEG20241003
|
|
03-Oct-2024 15:13:13
|
262
|
3539.0000
|
XLON
|
07002070000051444-E0KRe276gnYx20241003
|
|
03-Oct-2024 15:15:32
|
130
|
3539.0000
|
XLON
|
07002070000051911-E0KRe276gr8D20241003
|
|
03-Oct-2024 15:16:17
|
142
|
3540.0000
|
XLON
|
05002050000052471-E0KRe276gs8I20241003
|
|
03-Oct-2024 15:16:44
|
130
|
3540.0000
|
XLON
|
05002050000052601-E0KRe276gsxU20241003
|