|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
15-Oct-2024 07:01:02
|
306
|
3671.0000
|
XLON
|
07002070000002777-E0KaLXuEoGk020241015
|
|
15-Oct-2024 07:01:06
|
278
|
3668.0000
|
XLON
|
07002070000002762-E0KaLXuEoH8B20241015
|
|
15-Oct-2024 07:01:06
|
306
|
3664.0000
|
XLON
|
05002050000002760-E0KaLXuEoHDR20241015
|
|
15-Oct-2024 07:03:01
|
252
|
3672.0000
|
XLON
|
05002050000003049-E0KaLXuEoRKT20241015
|
|
15-Oct-2024 07:03:04
|
234
|
3669.0000
|
XLON
|
07002070000003036-E0KaLXuEoRbK20241015
|
|
15-Oct-2024 07:04:43
|
156
|
3669.0000
|
XLON
|
05002050000003237-E0KaLXuEoXP120241015
|
|
15-Oct-2024 07:04:50
|
156
|
3666.0000
|
XLON
|
07002070000003216-E0KaLXuEoXo720241015
|
|
15-Oct-2024 07:06:35
|
212
|
3657.0000
|
XLON
|
07002070000003406-E0KaLXuEod4M20241015
|
|
15-Oct-2024 07:08:13
|
229
|
3662.0000
|
XLON
|
05002050000003635-E0KaLXuEohNb20241015
|
|
15-Oct-2024 07:08:13
|
229
|
3664.0000
|
XLON
|
05002050000003650-E0KaLXuEohNA20241015
|
|
15-Oct-2024 07:09:53
|
203
|
3664.0000
|
XLON
|
05002050000003817-E0KaLXuEolPq20241015
|
|
15-Oct-2024 07:10:43
|
181
|
3662.0000
|
XLON
|
05002050000003792-E0KaLXuEonvf20241015
|
|
15-Oct-2024 07:10:58
|
220
|
3660.0000
|
XLON
|
07002070000003754-E0KaLXuEooqT20241015
|
|
15-Oct-2024 07:11:18
|
157
|
3658.0000
|
XLON
|
07002070000003953-E0KaLXuEopuU20241015
|
|
15-Oct-2024 07:12:44
|
186
|
3667.0000
|
XLON
|
05002050000004155-E0KaLXuEot7220241015
|
|
15-Oct-2024 07:13:32
|
186
|
3665.0000
|
XLON
|
05002050000004152-E0KaLXuEoujj20241015
|
|
15-Oct-2024 07:15:03
|
193
|
3675.0000
|
XLON
|
05002050000004348-E0KaLXuEoxMF20241015
|
|
15-Oct-2024 07:15:13
|
151
|
3674.0000
|
XLON
|
07002070000004313-E0KaLXuEoxls20241015
|
|
15-Oct-2024 07:16:27
|
143
|
3678.0000
|
XLON
|
07002070000004447-E0KaLXuEp0Aa20241015
|
|
15-Oct-2024 07:16:27
|
157
|
3676.0000
|
XLON
|
05002050000004449-E0KaLXuEp0CO20241015
|
|
15-Oct-2024 07:16:27
|
158
|
3678.0000
|
XLON
|
05002050000004488-E0KaLXuEp0AY20241015
|
|
15-Oct-2024 07:18:21
|
50
|
3672.0000
|
XLON
|
07002070000004573-E0KaLXuEp3of20241015
|
|
15-Oct-2024 07:18:21
|
147
|
3672.0000
|
XLON
|
07002070000004573-E0KaLXuEp3oh20241015
|
|
15-Oct-2024 07:20:06
|
144
|
3668.0000
|
XLON
|
05002050000004612-E0KaLXuEp72n20241015
|
|
15-Oct-2024 07:21:26
|
154
|
3668.0000
|
XLON
|
07002070000004847-E0KaLXuEp97A20241015
|
|
15-Oct-2024 07:24:25
|
286
|
3672.0000
|
XLON
|
05002050000005153-E0KaLXuEpDIC20241015
|
|
15-Oct-2024 07:24:32
|
238
|
3672.0000
|
XLON
|
07002070000005105-E0KaLXuEpDhv20241015
|
|
15-Oct-2024 07:26:04
|
260
|
3673.0000
|
XLON
|
05002050000005278-E0KaLXuEpFzf20241015
|
|
15-Oct-2024 07:27:17
|
135
|
3672.0000
|
XLON
|
05002050000005334-E0KaLXuEpHru20241015
|
|
15-Oct-2024 07:27:18
|
169
|
3670.0000
|
XLON
|
05002050000005133-E0KaLXuEpHw820241015
|
|
15-Oct-2024 07:31:54
|
226
|
3674.0000
|
XLON
|
05002050000005710-E0KaLXuEpOdb20241015
|
|
15-Oct-2024 07:32:00
|
180
|
3672.0000
|
XLON
|
07002070000005563-E0KaLXuEpOuE20241015
|
|
15-Oct-2024 07:32:08
|
183
|
3670.0000
|
XLON
|
05002050000005616-E0KaLXuEpPBa20241015
|
|
15-Oct-2024 07:32:41
|
224
|
3667.0000
|
XLON
|
05002050000005794-E0KaLXuEpQEB20241015
|
|
15-Oct-2024 07:32:57
|
208
|
3665.0000
|
XLON
|
07002070000005736-E0KaLXuEpQcs20241015
|
|
15-Oct-2024 07:35:20
|
157
|
3671.0000
|
XLON
|
05002050000005931-E0KaLXuEpTgV20241015
|
|
15-Oct-2024 07:37:35
|
157
|
3673.0000
|
XLON
|
05002050000006090-E0KaLXuEpWks20241015
|
|
15-Oct-2024 07:41:37
|
82
|
3679.0000
|
XLON
|
07002070000006290-E0KaLXuEpbw420241015
|
|
15-Oct-2024 07:41:37
|
87
|
3679.0000
|
XLON
|
07002070000006290-E0KaLXuEpbw020241015
|
|
15-Oct-2024 07:41:37
|
82
|
3679.0000
|
XLON
|
07002070000006290-E0KaLXuEpbw220241015
|
|
15-Oct-2024 07:41:39
|
251
|
3678.0000
|
XLON
|
07002070000006274-E0KaLXuEpbzH20241015
|
|
15-Oct-2024 07:43:23
|
218
|
3677.0000
|
XLON
|
07002070000006387-E0KaLXuEpe5s20241015
|
|
15-Oct-2024 07:43:23
|
278
|
3677.0000
|
XLON
|
05002050000006471-E0KaLXuEpe5q20241015
|
|
15-Oct-2024 07:43:45
|
198
|
3675.0000
|
XLON
|
07002070000006347-E0KaLXuEpf2d20241015
|
|
15-Oct-2024 07:45:02
|
143
|
3673.0000
|
XLON
|
05002050000006579-E0KaLXuEpgdl20241015
|
|
15-Oct-2024 07:45:02
|
1
|
3673.0000
|
XLON
|
05002050000006579-E0KaLXuEpgdn20241015
|
|
15-Oct-2024 07:47:44
|
71
|
3675.0000
|
XLON
|
05002050000006741-E0KaLXuEpjdN20241015
|
|
15-Oct-2024 07:47:44
|
71
|
3675.0000
|
XLON
|
05002050000006741-E0KaLXuEpjdP20241015
|
|
15-Oct-2024 07:47:46
|
144
|
3672.0000
|
XLON
|
07002070000006572-E0KaLXuEpjif20241015
|
|
15-Oct-2024 07:50:58
|
187
|
3670.0000
|
XLON
|
05002050000007007-E0KaLXuEpmwl20241015
|
|
15-Oct-2024 07:52:16
|
191
|
3667.0000
|
XLON
|
05002050000006884-E0KaLXuEpohg20241015
|
|
15-Oct-2024 07:52:16
|
26
|
3667.0000
|
XLON
|
05002050000006884-E0KaLXuEpohi20241015
|
|
15-Oct-2024 07:54:22
|
228
|
3665.0000
|
XLON
|
07002070000007032-E0KaLXuEprLu20241015
|
|
15-Oct-2024 07:56:21
|
269
|
3666.0000
|
XLON
|
07002070000007251-E0KaLXuEptjb20241015
|
|
15-Oct-2024 07:58:33
|
150
|
3671.0000
|
XLON
|
05002050000007539-E0KaLXuEpwT120241015
|
|
15-Oct-2024 07:58:33
|
67
|
3671.0000
|
XLON
|
05002050000007539-E0KaLXuEpwT320241015
|
|
15-Oct-2024 07:58:45
|
256
|
3670.0000
|
XLON
|
07002070000007395-E0KaLXuEpwrP20241015
|
|
15-Oct-2024 07:59:41
|
176
|
3669.0000
|
XLON
|
07002070000007505-E0KaLXuEpxvJ20241015
|
|
15-Oct-2024 08:00:44
|
165
|
3667.0000
|
XLON
|
05002050000007745-E0KaLXuEpzhi20241015
|
|
15-Oct-2024 08:02:16
|
112
|
3671.0000
|
XLON
|
07002070000007780-E0KaLXuEq1tB20241015
|
|
15-Oct-2024 08:02:16
|
20
|
3671.0000
|
XLON
|
07002070000007780-E0KaLXuEq1tD20241015
|
|
15-Oct-2024 08:03:20
|
155
|
3672.0000
|
XLON
|
07002070000007862-E0KaLXuEq3k420241015
|
|
15-Oct-2024 08:06:07
|
131
|
3673.0000
|
XLON
|
07002070000008138-E0KaLXuEq88q20241015
|
|
15-Oct-2024 08:07:40
|
216
|
3671.0000
|
XLON
|
05002050000008157-E0KaLXuEqA0j20241015
|
|
15-Oct-2024 08:08:55
|
218
|
3676.0000
|
XLON
|
07002070000008373-E0KaLXuEqBbH20241015
|
|
15-Oct-2024 08:13:09
|
87
|
3677.0000
|
XLON
|
05002050000008876-E0KaLXuEqGaG20241015
|
|
15-Oct-2024 08:13:09
|
181
|
3677.0000
|
XLON
|
05002050000008876-E0KaLXuEqGaE20241015
|
|
15-Oct-2024 08:13:12
|
204
|
3676.0000
|
XLON
|
05002050000008803-E0KaLXuEqGdp20241015
|
|
15-Oct-2024 08:13:27
|
163
|
3674.0000
|
XLON
|
07002070000008420-E0KaLXuEqGzE20241015
|
|
15-Oct-2024 08:14:34
|
146
|
3674.0000
|
XLON
|
05002050000008926-E0KaLXuEqIZS20241015
|
|
15-Oct-2024 08:14:52
|
173
|
3673.0000
|
XLON
|
07002070000008807-E0KaLXuEqIsR20241015
|
|
15-Oct-2024 08:16:44
|
135
|
3672.0000
|
XLON
|
05002050000009146-E0KaLXuEqLxa20241015
|
|
15-Oct-2024 08:18:06
|
133
|
3671.0000
|
XLON
|
07002070000008981-E0KaLXuEqNkf20241015
|
|
15-Oct-2024 08:18:41
|
174
|
3670.0000
|
XLON
|
05002050000009264-E0KaLXuEqOVq20241015
|
|
15-Oct-2024 08:22:33
|
153
|
3673.0000
|
XLON
|
05002050000009654-E0KaLXuEqTNW20241015
|
|
15-Oct-2024 08:23:48
|
223
|
3675.0000
|
XLON
|
05002050000009738-E0KaLXuEqUZn20241015
|
|
15-Oct-2024 08:24:47
|
182
|
3675.0000
|
XLON
|
05002050000009808-E0KaLXuEqVTO20241015
|
|
15-Oct-2024 08:27:05
|
171
|
3671.0000
|
XLON
|
05002050000009864-E0KaLXuEqXjd20241015
|
|
15-Oct-2024 08:31:30
|
256
|
3674.0000
|
XLON
|
07002070000010104-E0KaLXuEqclK20241015
|
|
15-Oct-2024 08:31:39
|
328
|
3673.0000
|
XLON
|
05002050000010273-E0KaLXuEqcsN20241015
|
|
15-Oct-2024 08:36:39
|
200
|
3680.0000
|
XLON
|
05002050000010527-E0KaLXuEqi5f20241015
|
|
15-Oct-2024 08:36:39
|
51
|
3680.0000
|
XLON
|
05002050000010527-E0KaLXuEqi5h20241015
|
|
15-Oct-2024 08:37:30
|
301
|
3679.0000
|
XLON
|
07002070000010355-E0KaLXuEqiXu20241015
|
|
15-Oct-2024 08:41:02
|
216
|
3679.0000
|
XLON
|
05002050000010732-E0KaLXuEqlp520241015
|
|
15-Oct-2024 08:44:53
|
293
|
3679.0000
|
XLON
|
05002050000010860-E0KaLXuEqpbV20241015
|
|
15-Oct-2024 08:46:29
|
258
|
3682.0000
|
XLON
|
05002050000011063-E0KaLXuEqrAk20241015
|
|
15-Oct-2024 08:47:36
|
284
|
3681.0000
|
XLON
|
07002070000010870-E0KaLXuEqsWB20241015
|
|
15-Oct-2024 08:48:04
|
143
|
3680.0000
|
XLON
|
05002050000011161-E0KaLXuEqt0020241015
|
|
15-Oct-2024 08:49:46
|
174
|
3680.0000
|
XLON
|
05002050000011239-E0KaLXuEqung20241015
|
|
15-Oct-2024 08:49:46
|
268
|
3680.0000
|
XLON
|
07002070000011044-E0KaLXuEqune20241015
|
|
15-Oct-2024 08:52:36
|
195
|
3676.0000
|
XLON
|
07002070000011176-E0KaLXuEqynu20241015
|
|
15-Oct-2024 08:53:45
|
135
|
3674.0000
|
XLON
|
07002070000011272-E0KaLXuEqzht20241015
|
|
15-Oct-2024 08:55:20
|
158
|
3673.0000
|
XLON
|
05002050000011506-E0KaLXuEr1VB20241015
|
|
15-Oct-2024 08:57:39
|
157
|
3671.0000
|
XLON
|
05002050000011513-E0KaLXuEr35I20241015
|
|
15-Oct-2024 08:59:15
|
257
|
3668.0000
|
XLON
|
05002050000011662-E0KaLXuEr4DN20241015
|
|
15-Oct-2024 09:02:00
|
152
|
3669.0000
|
XLON
|
07002070000011664-E0KaLXuEr7ZL20241015
|
|
15-Oct-2024 09:02:45
|
117
|
3668.0000
|
XLON
|
05002050000011828-E0KaLXuEr8M920241015
|
|
15-Oct-2024 09:02:45
|
19
|
3668.0000
|
XLON
|
05002050000011828-E0KaLXuEr8M520241015
|
|
15-Oct-2024 09:03:26
|
35
|
3666.0000
|
XLON
|
07002070000011806-E0KaLXuEr92T20241015
|
|
15-Oct-2024 09:06:21
|
248
|
3668.0000
|
XLON
|
07002070000011910-E0KaLXuErBpn20241015
|
|
15-Oct-2024 09:10:59
|
255
|
3668.0000
|
XLON
|
07002070000012207-E0KaLXuErFk920241015
|
|
15-Oct-2024 09:12:04
|
121
|
3671.0000
|
XLON
|
05002050000012472-E0KaLXuErGeD20241015
|
|
15-Oct-2024 09:12:04
|
180
|
3671.0000
|
XLON
|
05002050000012472-E0KaLXuErGeF20241015
|
|
15-Oct-2024 09:12:29
|
258
|
3670.0000
|
XLON
|
05002050000012455-E0KaLXuErGwX20241015
|
|
15-Oct-2024 09:16:54
|
184
|
3671.0000
|
XLON
|
07002070000012444-E0KaLXuErKNM20241015
|
|
15-Oct-2024 09:20:10
|
143
|
3677.0000
|
XLON
|
07002070000012722-E0KaLXuErNSD20241015
|
|
15-Oct-2024 09:20:26
|
206
|
3676.0000
|
XLON
|
05002050000012905-E0KaLXuErNh420241015
|
|
15-Oct-2024 09:20:26
|
107
|
3676.0000
|
XLON
|
05002050000012905-E0KaLXuErNh620241015
|
|
15-Oct-2024 09:21:20
|
200
|
3675.0000
|
XLON
|
05002050000012938-E0KaLXuErObL20241015
|
|
15-Oct-2024 09:27:51
|
7
|
3678.0000
|
XLON
|
05002050000013388-E0KaLXuErU8k20241015
|
|
15-Oct-2024 09:28:41
|
384
|
3679.0000
|
XLON
|
07002070000013223-E0KaLXuErUmA20241015
|
|
15-Oct-2024 09:30:16
|
1
|
3679.0000
|
XLON
|
05002050000013471-E0KaLXuErWAH20241015
|
|
15-Oct-2024 09:32:07
|
307
|
3679.0000
|
XLON
|
05002050000013471-E0KaLXuErX4u20241015
|
|
15-Oct-2024 09:32:49
|
315
|
3679.0000
|
XLON
|
05002050000013658-E0KaLXuErXbT20241015
|
|
15-Oct-2024 09:33:38
|
274
|
3678.0000
|
XLON
|
07002070000013219-E0KaLXuErYBO20241015
|
|
15-Oct-2024 09:39:04
|
57
|
3679.0000
|
XLON
|
07002070000013745-E0KaLXuErbfQ20241015
|
|
15-Oct-2024 09:39:04
|
94
|
3679.0000
|
XLON
|
07002070000013745-E0KaLXuErbfW20241015
|
|
15-Oct-2024 09:41:29
|
335
|
3680.0000
|
XLON
|
07002070000013943-E0KaLXuEre6320241015
|
|
15-Oct-2024 09:41:46
|
284
|
3678.0000
|
XLON
|
07002070000013915-E0KaLXuEreNY20241015
|
|
15-Oct-2024 09:41:47
|
179
|
3677.0000
|
XLON
|
07002070000013618-E0KaLXuEreOg20241015
|
|
15-Oct-2024 09:45:42
|
145
|
3676.0000
|
XLON
|
05002050000014249-E0KaLXuErhfO20241015
|
|
15-Oct-2024 09:51:52
|
399
|
3677.0000
|
XLON
|
07002070000014554-E0KaLXuErm6O20241015
|
|
15-Oct-2024 09:54:31
|
399
|
3676.0000
|
XLON
|
07002070000014503-E0KaLXuErnXF20241015
|
|
15-Oct-2024 09:55:00
|
285
|
3674.0000
|
XLON
|
05002050000014766-E0KaLXuErnsz20241015
|
|
15-Oct-2024 09:57:25
|
150
|
3672.0000
|
XLON
|
05002050000015030-E0KaLXuErqjY20241015
|
|
15-Oct-2024 09:58:24
|
182
|
3672.0000
|
XLON
|
05002050000015122-E0KaLXuErs7o20241015
|
|
15-Oct-2024 09:59:08
|
194
|
3670.0000
|
XLON
|
05002050000014978-E0KaLXuErslR20241015
|
|
15-Oct-2024 10:00:10
|
197
|
3670.0000
|
XLON
|
07002070000015048-E0KaLXuErtte20241015
|
|
15-Oct-2024 10:02:15
|
157
|
3670.0000
|
XLON
|
07002070000015251-E0KaLXuErvfz20241015
|
|
15-Oct-2024 10:05:35
|
14
|
3668.0000
|
XLON
|
05002050000015682-E0KaLXuErxxd20241015
|
|
15-Oct-2024 10:05:35
|
130
|
3668.0000
|
XLON
|
05002050000015682-E0KaLXuErxxb20241015
|
|
15-Oct-2024 10:08:11
|
190
|
3669.0000
|
XLON
|
05002050000015911-E0KaLXuErzts20241015
|
|
15-Oct-2024 10:13:39
|
151
|
3670.0000
|
XLON
|
05002050000016197-E0KaLXuEs3Ac20241015
|
|
15-Oct-2024 10:17:33
|
18
|
3674.0000
|
XLON
|
07002070000016280-E0KaLXuEs5Ji20241015
|
|
15-Oct-2024 10:17:47
|
189
|
3674.0000
|
XLON
|
05002050000016476-E0KaLXuEs5Py20241015
|
|
15-Oct-2024 10:17:47
|
189
|
3674.0000
|
XLON
|
05002050000016476-E0KaLXuEs5Pw20241015
|
|
15-Oct-2024 10:18:24
|
351
|
3672.0000
|
XLON
|
05002050000016332-E0KaLXuEs5jg20241015
|
|
15-Oct-2024 10:24:22
|
59
|
3672.0000
|
XLON
|
05002050000016902-E0KaLXuEsAPe20241015
|
|
15-Oct-2024 10:24:22
|
138
|
3672.0000
|
XLON
|
05002050000016902-E0KaLXuEsAPg20241015
|
|
15-Oct-2024 10:24:22
|
13
|
3672.0000
|
XLON
|
05002050000016902-E0KaLXuEsAPc20241015
|
|
15-Oct-2024 10:24:22
|
136
|
3672.0000
|
XLON
|
05002050000016902-E0KaLXuEsAPi20241015
|
|
15-Oct-2024 10:26:14
|
279
|
3673.0000
|
XLON
|
07002070000016783-E0KaLXuEsBil20241015
|
|
15-Oct-2024 10:28:25
|
201
|
3674.0000
|
XLON
|
07002070000016872-E0KaLXuEsDIQ20241015
|
|
15-Oct-2024 10:29:03
|
61
|
3673.0000
|
XLON
|
07002070000016857-E0KaLXuEsDki20241015
|
|
15-Oct-2024 10:29:03
|
160
|
3673.0000
|
XLON
|
07002070000016857-E0KaLXuEsDkk20241015
|
|
15-Oct-2024 10:30:14
|
147
|
3672.0000
|
XLON
|
07002070000016942-E0KaLXuEsEZk20241015
|
|
15-Oct-2024 10:34:25
|
191
|
3674.0000
|
XLON
|
05002050000017417-E0KaLXuEsHJJ20241015
|
|
15-Oct-2024 10:39:57
|
258
|
3676.0000
|
XLON
|
05002050000017713-E0KaLXuEsKcE20241015
|
|
15-Oct-2024 10:41:02
|
3
|
3676.0000
|
XLON
|
07002070000017549-E0KaLXuEsLEe20241015
|
|
15-Oct-2024 10:41:02
|
168
|
3676.0000
|
XLON
|
07002070000017549-E0KaLXuEsLEg20241015
|
|
15-Oct-2024 10:41:51
|
251
|
3675.0000
|
XLON
|
07002070000017455-E0KaLXuEsLv820241015
|
|
15-Oct-2024 10:41:55
|
280
|
3674.0000
|
XLON
|
05002050000017649-E0KaLXuEsM0Y20241015
|
|
15-Oct-2024 10:49:22
|
10
|
3680.0000
|
XLON
|
07002070000017911-E0KaLXuEsRbJ20241015
|
|
15-Oct-2024 10:50:03
|
257
|
3679.0000
|
XLON
|
07002070000017896-E0KaLXuEsS8820241015
|
|
15-Oct-2024 10:51:12
|
295
|
3680.0000
|
XLON
|
05002050000018248-E0KaLXuEsSoZ20241015
|
|
15-Oct-2024 10:51:41
|
218
|
3679.0000
|
XLON
|
05002050000018195-E0KaLXuEsT9720241015
|
|
15-Oct-2024 10:58:24
|
264
|
3681.0000
|
XLON
|
07002070000018363-E0KaLXuEsXLE20241015
|
|
15-Oct-2024 11:00:08
|
325
|
3681.0000
|
XLON
|
05002050000018756-E0KaLXuEsZ5K20241015
|
|
15-Oct-2024 11:00:33
|
194
|
3680.0000
|
XLON
|
07002070000018307-E0KaLXuEsZOq20241015
|
|
15-Oct-2024 11:02:23
|
157
|
3679.0000
|
XLON
|
05002050000018917-E0KaLXuEsapF20241015
|
|
15-Oct-2024 11:03:00
|
189
|
3677.0000
|
XLON
|
05002050000018832-E0KaLXuEsbGP20241015
|
|
15-Oct-2024 11:05:08
|
172
|
3675.0000
|
XLON
|
07002070000018778-E0KaLXuEsdFQ20241015
|
|
15-Oct-2024 11:12:18
|
221
|
3680.0000
|
XLON
|
07002070000019173-E0KaLXuEshZ920241015
|
|
15-Oct-2024 11:12:18
|
40
|
3680.0000
|
XLON
|
07002070000019173-E0KaLXuEshZB20241015
|
|
15-Oct-2024 11:12:33
|
151
|
3679.0000
|
XLON
|
07002070000019122-E0KaLXuEshiP20241015
|
|
15-Oct-2024 11:12:33
|
146
|
3679.0000
|
XLON
|
05002050000019322-E0KaLXuEshiN20241015
|
|
15-Oct-2024 11:19:11
|
243
|
3677.0000
|
XLON
|
07002070000019490-E0KaLXuEslkF20241015
|
|
15-Oct-2024 11:19:11
|
44
|
3676.0000
|
XLON
|
05002050000019467-E0KaLXuEslks20241015
|
|
15-Oct-2024 11:19:11
|
113
|
3676.0000
|
XLON
|
05002050000019467-E0KaLXuEslkq20241015
|
|
15-Oct-2024 11:19:36
|
251
|
3676.0000
|
XLON
|
05002050000019824-E0KaLXuEsm2420241015
|
|
15-Oct-2024 11:21:02
|
196
|
3675.0000
|
XLON
|
07002070000019236-E0KaLXuEsmb320241015
|
|
15-Oct-2024 11:24:59
|
202
|
3676.0000
|
XLON
|
07002070000019790-E0KaLXuEspIq20241015
|
|
15-Oct-2024 11:29:55
|
243
|
3677.0000
|
XLON
|
05002050000020296-E0KaLXuEstRe20241015
|
|
15-Oct-2024 11:32:34
|
225
|
3679.0000
|
XLON
|
05002050000020458-E0KaLXuEsuwX20241015
|
|
15-Oct-2024 11:32:42
|
231
|
3679.0000
|
XLON
|
07002070000020219-E0KaLXuEsv0V20241015
|
|
15-Oct-2024 11:35:33
|
243
|
3679.0000
|
XLON
|
05002050000020605-E0KaLXuEswpm20241015
|
|
15-Oct-2024 11:35:33
|
47
|
3679.0000
|
XLON
|
05002050000020605-E0KaLXuEswpo20241015
|
|
15-Oct-2024 11:40:17
|
194
|
3681.0000
|
XLON
|
07002070000020724-E0KaLXuEszbQ20241015
|
|
15-Oct-2024 11:41:04
|
285
|
3682.0000
|
XLON
|
05002050000021020-E0KaLXuEt03C20241015
|
|
15-Oct-2024 11:42:51
|
260
|
3682.0000
|
XLON
|
05002050000021142-E0KaLXuEt1Cy20241015
|
|
15-Oct-2024 11:44:13
|
212
|
3681.0000
|
XLON
|
05002050000021136-E0KaLXuEt34120241015
|
|
15-Oct-2024 11:51:25
|
320
|
3683.0000
|
XLON
|
05002050000021760-E0KaLXuEtBO420241015
|
|
15-Oct-2024 11:52:56
|
280
|
3684.0000
|
XLON
|
05002050000021860-E0KaLXuEtCs720241015
|
|
15-Oct-2024 11:54:22
|
133
|
3682.0000
|
XLON
|
05002050000021752-E0KaLXuEtDqd20241015
|
|
15-Oct-2024 11:54:22
|
216
|
3682.0000
|
XLON
|
05002050000021752-E0KaLXuEtDqf20241015
|
|
15-Oct-2024 11:54:39
|
1
|
3680.0000
|
XLON
|
07002070000021713-E0KaLXuEtE4d20241015
|
|
15-Oct-2024 11:54:39
|
196
|
3680.0000
|
XLON
|
07002070000021713-E0KaLXuEtE4C20241015
|
|
15-Oct-2024 11:57:29
|
102
|
3678.0000
|
XLON
|
07002070000021815-E0KaLXuEtGHG20241015
|
|
15-Oct-2024 11:57:29
|
95
|
3678.0000
|
XLON
|
07002070000021815-E0KaLXuEtGHI20241015
|
|
15-Oct-2024 12:03:42
|
112
|
3681.0000
|
XLON
|
05002050000022331-E0KaLXuEtKtS20241015
|
|
15-Oct-2024 12:03:42
|
20
|
3681.0000
|
XLON
|
05002050000022331-E0KaLXuEtKtW20241015
|
|
15-Oct-2024 12:03:42
|
131
|
3681.0000
|
XLON
|
05002050000022338-E0KaLXuEtKtY20241015
|
|
15-Oct-2024 12:11:19
|
326
|
3684.0000
|
XLON
|
07002070000022750-E0KaLXuEtQWB20241015
|
|
15-Oct-2024 12:13:11
|
299
|
3683.0000
|
XLON
|
07002070000022714-E0KaLXuEtRif20241015
|
|
15-Oct-2024 12:13:23
|
82
|
3682.0000
|
XLON
|
07002070000022751-E0KaLXuEtRvu20241015
|
|
15-Oct-2024 12:13:23
|
163
|
3682.0000
|
XLON
|
07002070000022751-E0KaLXuEtRvs20241015
|
|
15-Oct-2024 12:13:41
|
301
|
3681.0000
|
XLON
|
05002050000023099-E0KaLXuEtSGR20241015
|
|
15-Oct-2024 12:13:41
|
15
|
3681.0000
|
XLON
|
05002050000023099-E0KaLXuEtSGL20241015
|
|
15-Oct-2024 12:14:45
|
131
|
3680.0000
|
XLON
|
05002050000023204-E0KaLXuEtSpK20241015
|
|
15-Oct-2024 12:16:55
|
157
|
3679.0000
|
XLON
|
05002050000023365-E0KaLXuEtUV520241015
|
|
15-Oct-2024 12:22:39
|
277
|
3682.0000
|
XLON
|
05002050000023736-E0KaLXuEtYUr20241015
|
|
15-Oct-2024 12:22:54
|
244
|
3682.0000
|
XLON
|
07002070000023500-E0KaLXuEtYeC20241015
|
|
15-Oct-2024 12:23:02
|
234
|
3681.0000
|
XLON
|
07002070000023489-E0KaLXuEtYkJ20241015
|
|
15-Oct-2024 12:27:33
|
131
|
3678.0000
|
XLON
|
07002070000023594-E0KaLXuEtcFI20241015
|
|
15-Oct-2024 12:30:06
|
144
|
3677.0000
|
XLON
|
05002050000023827-E0KaLXuEteli20241015
|
|
15-Oct-2024 12:32:02
|
296
|
3682.0000
|
XLON
|
05002050000024358-E0KaLXuEtgTZ20241015
|
|
15-Oct-2024 12:32:10
|
197
|
3681.0000
|
XLON
|
07002070000024122-E0KaLXuEtgfj20241015
|
|
15-Oct-2024 12:35:41
|
185
|
3684.0000
|
XLON
|
05002050000024628-E0KaLXuEtjK120241015
|
|
15-Oct-2024 12:36:37
|
158
|
3682.0000
|
XLON
|
05002050000024507-E0KaLXuEtjiq20241015
|
|
15-Oct-2024 12:38:13
|
173
|
3684.0000
|
XLON
|
07002070000024485-E0KaLXuEtkzX20241015
|
|
15-Oct-2024 12:41:48
|
157
|
3685.0000
|
XLON
|
05002050000024984-E0KaLXuEtnfw20241015
|
|
15-Oct-2024 12:43:10
|
257
|
3686.0000
|
XLON
|
07002070000024821-E0KaLXuEtoqd20241015
|
|
15-Oct-2024 12:45:02
|
4
|
3686.0000
|
XLON
|
05002050000025178-E0KaLXuEtqLw20241015
|
|
15-Oct-2024 12:47:35
|
328
|
3688.0000
|
XLON
|
07002070000025105-E0KaLXuEtsOj20241015
|
|
15-Oct-2024 12:48:35
|
268
|
3687.0000
|
XLON
|
07002070000025196-E0KaLXuEtt8M20241015
|
|
15-Oct-2024 12:51:25
|
190
|
3688.0000
|
XLON
|
07002070000025345-E0KaLXuEtvkI20241015
|
|
15-Oct-2024 12:52:53
|
167
|
3688.0000
|
XLON
|
07002070000025636-E0KaLXuEtxI420241015
|
|
15-Oct-2024 12:52:53
|
127
|
3688.0000
|
XLON
|
07002070000025636-E0KaLXuEtxI220241015
|
|
15-Oct-2024 12:56:05
|
205
|
3689.0000
|
XLON
|
07002070000025894-E0KaLXuEtzje20241015
|
|
15-Oct-2024 12:56:05
|
226
|
3689.0000
|
XLON
|
05002050000026136-E0KaLXuEtzjv20241015
|
|
15-Oct-2024 12:58:03
|
200
|
3692.0000
|
XLON
|
07002070000026097-E0KaLXuEu1vO20241015
|
|
15-Oct-2024 12:58:14
|
160
|
3691.0000
|
XLON
|
07002070000026094-E0KaLXuEu26p20241015
|
|
15-Oct-2024 12:58:14
|
60
|
3691.0000
|
XLON
|
07002070000026094-E0KaLXuEu26n20241015
|
|
15-Oct-2024 13:00:00
|
188
|
3691.0000
|
XLON
|
05002050000026464-E0KaLXuEu3fC20241015
|
|
15-Oct-2024 13:00:41
|
201
|
3690.0000
|
XLON
|
07002070000026218-E0KaLXuEu4wu20241015
|
|
15-Oct-2024 13:00:41
|
35
|
3690.0000
|
XLON
|
07002070000026218-E0KaLXuEu4ws20241015
|
|
15-Oct-2024 13:03:18
|
144
|
3692.0000
|
XLON
|
07002070000026583-E0KaLXuEu7ts20241015
|
|
15-Oct-2024 13:04:45
|
251
|
3690.0000
|
XLON
|
07002070000026680-E0KaLXuEu8ux20241015
|
|
15-Oct-2024 13:04:45
|
156
|
3691.0000
|
XLON
|
05002050000026824-E0KaLXuEu8sC20241015
|
|
15-Oct-2024 13:09:40
|
286
|
3689.0000
|
XLON
|
07002070000027061-E0KaLXuEuESF20241015
|
|
15-Oct-2024 13:09:54
|
55
|
3688.0000
|
XLON
|
07002070000026810-E0KaLXuEuEhD20241015
|
|
15-Oct-2024 13:12:52
|
193
|
3689.0000
|
XLON
|
05002050000027448-E0KaLXuEuI0r20241015
|
|
15-Oct-2024 13:14:39
|
139
|
3688.0000
|
XLON
|
07002070000027444-E0KaLXuEuJYr20241015
|
|
15-Oct-2024 13:14:39
|
76
|
3688.0000
|
XLON
|
07002070000026810-E0KaLXuEuJYl20241015
|
|
15-Oct-2024 13:16:57
|
57
|
3688.0000
|
XLON
|
07002070000027671-E0KaLXuEuLTU20241015
|
|
15-Oct-2024 13:16:57
|
136
|
3688.0000
|
XLON
|
07002070000027671-E0KaLXuEuLTW20241015
|
|
15-Oct-2024 13:18:17
|
49
|
3687.0000
|
XLON
|
05002050000027057-E0KaLXuEuMY720241015
|
|
15-Oct-2024 13:18:17
|
95
|
3687.0000
|
XLON
|
05002050000027057-E0KaLXuEuMY520241015
|
|
15-Oct-2024 13:18:17
|
146
|
3687.0000
|
XLON
|
05002050000027302-E0KaLXuEuMY920241015
|
|
15-Oct-2024 13:19:06
|
154
|
3686.0000
|
XLON
|
05002050000027674-E0KaLXuEuNJL20241015
|
|
15-Oct-2024 13:19:11
|
249
|
3685.0000
|
XLON
|
05002050000027976-E0KaLXuEuNN920241015
|
|
15-Oct-2024 13:20:00
|
136
|
3686.0000
|
XLON
|
07002070000027928-E0KaLXuEuO2920241015
|
|
15-Oct-2024 13:20:42
|
136
|
3684.0000
|
XLON
|
07002070000027900-E0KaLXuEuOYd20241015
|
|
15-Oct-2024 13:21:25
|
157
|
3683.0000
|
XLON
|
07002070000028058-E0KaLXuEuPI220241015
|
|
15-Oct-2024 13:22:43
|
96
|
3685.0000
|
XLON
|
07002070000028205-E0KaLXuEuQN020241015
|
|
15-Oct-2024 13:23:34
|
137
|
3685.0000
|
XLON
|
07002070000028225-E0KaLXuEuR8J20241015
|
|
15-Oct-2024 13:24:59
|
163
|
3687.0000
|
XLON
|
05002050000028631-E0KaLXuEuSRq20241015
|
|
15-Oct-2024 13:26:23
|
55
|
3686.0000
|
XLON
|
05002050000028772-E0KaLXuEuTVw20241015
|
|
15-Oct-2024 13:26:23
|
212
|
3686.0000
|
XLON
|
05002050000028772-E0KaLXuEuTVy20241015
|
|
15-Oct-2024 13:26:55
|
178
|
3685.0000
|
XLON
|
07002070000028382-E0KaLXuEuTyO20241015
|
|
15-Oct-2024 13:27:44
|
364
|
3685.0000
|
XLON
|
05002050000028895-E0KaLXuEuUlF20241015
|
|
15-Oct-2024 13:29:40
|
28
|
3688.0000
|
XLON
|
05002050000029073-E0KaLXuEuW8R20241015
|
|
15-Oct-2024 13:29:52
|
57
|
3689.0000
|
XLON
|
05002050000029096-E0KaLXuEuWPd20241015
|
|
15-Oct-2024 13:29:56
|
288
|
3688.0000
|
XLON
|
05002050000029076-E0KaLXuEuWYs20241015
|
|
15-Oct-2024 13:29:58
|
348
|
3687.0000
|
XLON
|
05002050000029051-E0KaLXuEuWcq20241015
|
|
15-Oct-2024 13:30:00
|
91
|
3685.0000
|
XLON
|
07002070000028875-E0KaLXuEuWrp20241015
|
|
15-Oct-2024 13:30:00
|
136
|
3685.0000
|
XLON
|
07002070000028875-E0KaLXuEuWs720241015
|
|
15-Oct-2024 13:31:04
|
293
|
3681.0000
|
XLON
|
07002070000029265-E0KaLXuEubnD20241015
|
|
15-Oct-2024 13:31:23
|
270
|
3680.0000
|
XLON
|
05002050000029469-E0KaLXuEucY920241015
|
|
15-Oct-2024 13:31:48
|
168
|
3679.0000
|
XLON
|
07002070000029322-E0KaLXuEudaj20241015
|
|
15-Oct-2024 13:33:29
|
251
|
3680.0000
|
XLON
|
07002070000029641-E0KaLXuEuhAH20241015
|
|
15-Oct-2024 13:33:33
|
234
|
3679.0000
|
XLON
|
05002050000029753-E0KaLXuEuhH820241015
|
|
15-Oct-2024 13:34:38
|
214
|
3683.0000
|
XLON
|
05002050000030029-E0KaLXuEujYq20241015
|
|
15-Oct-2024 13:36:14
|
215
|
3687.0000
|
XLON
|
07002070000030131-E0KaLXuEumLI20241015
|
|
15-Oct-2024 13:36:14
|
41
|
3687.0000
|
XLON
|
07002070000030131-E0KaLXuEumLM20241015
|
|
15-Oct-2024 13:36:14
|
9
|
3687.0000
|
XLON
|
07002070000030131-E0KaLXuEumLK20241015
|
|
15-Oct-2024 13:37:15
|
205
|
3686.0000
|
XLON
|
05002050000030309-E0KaLXuEuo9B20241015
|
|
15-Oct-2024 13:37:47
|
258
|
3687.0000
|
XLON
|
07002070000030315-E0KaLXuEupBO20241015
|
|
15-Oct-2024 13:39:24
|
100
|
3687.0000
|
XLON
|
07002070000030503-E0KaLXuEurUe20241015
|
|
15-Oct-2024 13:40:25
|
147
|
3688.0000
|
XLON
|
05002050000030796-E0KaLXuEutK820241015
|
|
15-Oct-2024 13:41:21
|
239
|
3690.0000
|
XLON
|
07002070000030790-E0KaLXuEuuyd20241015
|
|
15-Oct-2024 13:41:21
|
11
|
3690.0000
|
XLON
|
07002070000030790-E0KaLXuEuuyb20241015
|
|
15-Oct-2024 13:42:04
|
250
|
3689.0000
|
XLON
|
07002070000030767-E0KaLXuEuwBQ20241015
|
|
15-Oct-2024 13:42:46
|
204
|
3687.0000
|
XLON
|
07002070000030965-E0KaLXuEuxUA20241015
|
|
15-Oct-2024 13:44:40
|
224
|
3685.0000
|
XLON
|
05002050000031173-E0KaLXuEv0N820241015
|
|
15-Oct-2024 13:46:10
|
410
|
3690.0000
|
XLON
|
05002050000031679-E0KaLXuEv3Dl20241015
|
|
15-Oct-2024 13:46:13
|
273
|
3689.0000
|
XLON
|
07002070000031426-E0KaLXuEv3KM20241015
|
|
15-Oct-2024 13:48:09
|
283
|
3689.0000
|
XLON
|
07002070000031773-E0KaLXuEv6Ky20241015
|
|
15-Oct-2024 13:49:02
|
149
|
3690.0000
|
XLON
|
05002050000032112-E0KaLXuEv7wV20241015
|
|
15-Oct-2024 13:50:01
|
65
|
3688.0000
|
XLON
|
05002050000032183-E0KaLXuEv9Wd20241015
|
|
15-Oct-2024 13:50:01
|
181
|
3688.0000
|
XLON
|
05002050000032183-E0KaLXuEv9Wm20241015
|
|
15-Oct-2024 13:51:11
|
277
|
3690.0000
|
XLON
|
05002050000032425-E0KaLXuEvBnW20241015
|
|
15-Oct-2024 13:52:55
|
380
|
3690.0000
|
XLON
|
07002070000032492-E0KaLXuEvDf520241015
|
|
15-Oct-2024 13:53:26
|
212
|
3689.0000
|
XLON
|
05002050000032421-E0KaLXuEvEPY20241015
|
|
15-Oct-2024 13:53:26
|
135
|
3689.0000
|
XLON
|
05002050000032421-E0KaLXuEvEPV20241015
|
|
15-Oct-2024 13:54:37
|
202
|
3688.0000
|
XLON
|
07002070000032758-E0KaLXuEvFfr20241015
|
|
15-Oct-2024 13:55:24
|
183
|
3689.0000
|
XLON
|
05002050000033044-E0KaLXuEvGmn20241015
|
|
15-Oct-2024 13:56:18
|
201
|
3688.0000
|
XLON
|
05002050000033176-E0KaLXuEvIq220241015
|
|
15-Oct-2024 13:57:07
|
112
|
3687.0000
|
XLON
|
07002070000032987-E0KaLXuEvK8i20241015
|
|
15-Oct-2024 13:57:07
|
88
|
3687.0000
|
XLON
|
07002070000032987-E0KaLXuEvK8g20241015
|
|
15-Oct-2024 13:57:07
|
1
|
3687.0000
|
XLON
|
07002070000032987-E0KaLXuEvK7k20241015
|
|
15-Oct-2024 13:58:21
|
59
|
3687.0000
|
XLON
|
07002070000033278-E0KaLXuEvM6120241015
|
|
15-Oct-2024 13:58:21
|
104
|
3687.0000
|
XLON
|
07002070000033278-E0KaLXuEvM5z20241015
|
|
15-Oct-2024 13:58:21
|
86
|
3687.0000
|
XLON
|
07002070000033278-E0KaLXuEvM5x20241015
|
|
15-Oct-2024 13:59:44
|
283
|
3688.0000
|
XLON
|
05002050000033675-E0KaLXuEvO5Q20241015
|
|
15-Oct-2024 14:01:10
|
222
|
3688.0000
|
XLON
|
05002050000033862-E0KaLXuEvQfI20241015
|
|
15-Oct-2024 14:01:10
|
181
|
3688.0000
|
XLON
|
05002050000033862-E0KaLXuEvQfG20241015
|
|
15-Oct-2024 14:01:26
|
247
|
3687.0000
|
XLON
|
05002050000033622-E0KaLXuEvR4520241015
|
|
15-Oct-2024 14:03:21
|
204
|
3688.0000
|
XLON
|
07002070000034065-E0KaLXuEvUVq20241015
|
|
15-Oct-2024 14:04:01
|
221
|
3687.0000
|
XLON
|
05002050000034112-E0KaLXuEvVVI20241015
|
|
15-Oct-2024 14:04:32
|
210
|
3687.0000
|
XLON
|
07002070000034249-E0KaLXuEvWln20241015
|
|
15-Oct-2024 14:05:01
|
162
|
3686.0000
|
XLON
|
05002050000034405-E0KaLXuEvXtl20241015
|
|
15-Oct-2024 14:05:07
|
194
|
3685.0000
|
XLON
|
07002070000034232-E0KaLXuEvYAi20241015
|
|
15-Oct-2024 14:06:07
|
1
|
3685.0000
|
XLON
|
07002070000034455-E0KaLXuEvZWv20241015
|
|
15-Oct-2024 14:07:49
|
100
|
3687.0000
|
XLON
|
07002070000034688-E0KaLXuEvcQl20241015
|
|
15-Oct-2024 14:07:49
|
125
|
3687.0000
|
XLON
|
07002070000034688-E0KaLXuEvcQh20241015
|
|
15-Oct-2024 14:07:49
|
3
|
3687.0000
|
XLON
|
07002070000034688-E0KaLXuEvcQj20241015
|
|
15-Oct-2024 14:09:44
|
4
|
3686.0000
|
XLON
|
05002050000034841-E0KaLXuEvfM320241015
|
|
15-Oct-2024 14:09:44
|
179
|
3686.0000
|
XLON
|
05002050000034841-E0KaLXuEvfM520241015
|
|
15-Oct-2024 14:09:46
|
143
|
3685.0000
|
XLON
|
05002050000034677-E0KaLXuEvfRx20241015
|
|
15-Oct-2024 14:11:36
|
199
|
3687.0000
|
XLON
|
05002050000035496-E0KaLXuEvixR20241015
|
|
15-Oct-2024 14:11:36
|
42
|
3687.0000
|
XLON
|
05002050000035496-E0KaLXuEvixT20241015
|
|
15-Oct-2024 14:13:06
|
265
|
3687.0000
|
XLON
|
05002050000035734-E0KaLXuEvmBH20241015
|
|
15-Oct-2024 14:14:31
|
285
|
3686.0000
|
XLON
|
07002070000035283-E0KaLXuEvolJ20241015
|
|
15-Oct-2024 14:16:19
|
324
|
3689.0000
|
XLON
|
07002070000036095-E0KaLXuEvrav20241015
|
|
15-Oct-2024 14:16:44
|
311
|
3688.0000
|
XLON
|
05002050000036116-E0KaLXuEvsDv20241015
|
|
15-Oct-2024 14:18:20
|
277
|
3687.0000
|
XLON
|
05002050000036483-E0KaLXuEvuJ120241015
|
|
15-Oct-2024 14:19:39
|
249
|
3686.0000
|
XLON
|
05002050000036697-E0KaLXuEvwIY20241015
|
|
15-Oct-2024 14:21:32
|
270
|
3686.0000
|
XLON
|
05002050000036992-E0KaLXuEvzPN20241015
|
|
15-Oct-2024 14:22:48
|
226
|
3687.0000
|
XLON
|
07002070000037044-E0KaLXuEw1Ef20241015
|
|
15-Oct-2024 14:22:48
|
48
|
3687.0000
|
XLON
|
07002070000037044-E0KaLXuEw1El20241015
|
|
15-Oct-2024 14:22:48
|
4
|
3687.0000
|
XLON
|
07002070000037044-E0KaLXuEw1Eh20241015
|
|
15-Oct-2024 14:22:48
|
34
|
3687.0000
|
XLON
|
07002070000037044-E0KaLXuEw1Ej20241015
|
|
15-Oct-2024 14:22:59
|
171
|
3686.0000
|
XLON
|
05002050000037187-E0KaLXuEw1dK20241015
|
|
15-Oct-2024 14:23:09
|
115
|
3686.0000
|
XLON
|
05002050000037187-E0KaLXuEw2H720241015
|
|
15-Oct-2024 14:24:31
|
129
|
3686.0000
|
XLON
|
07002070000037318-E0KaLXuEw4hu20241015
|
|
15-Oct-2024 14:24:31
|
81
|
3686.0000
|
XLON
|
07002070000037318-E0KaLXuEw4hs20241015
|
|
15-Oct-2024 14:26:10
|
172
|
3687.0000
|
XLON
|
05002050000037672-E0KaLXuEw6yw20241015
|
|
15-Oct-2024 14:26:10
|
60
|
3687.0000
|
XLON
|
05002050000037672-E0KaLXuEw6yu20241015
|
|
15-Oct-2024 14:27:49
|
33
|
3689.0000
|
XLON
|
05002050000038024-E0KaLXuEw8w620241015
|
|
15-Oct-2024 14:27:49
|
95
|
3689.0000
|
XLON
|
05002050000038024-E0KaLXuEw8w420241015
|
|
15-Oct-2024 14:27:49
|
136
|
3689.0000
|
XLON
|
05002050000038024-E0KaLXuEw8w820241015
|
|
15-Oct-2024 14:28:48
|
78
|
3688.0000
|
XLON
|
07002070000037869-E0KaLXuEwAEM20241015
|
|
15-Oct-2024 14:28:48
|
239
|
3688.0000
|
XLON
|
07002070000037869-E0KaLXuEwAEK20241015
|
|
15-Oct-2024 14:28:52
|
287
|
3687.0000
|
XLON
|
07002070000037779-E0KaLXuEwAim20241015
|
|
15-Oct-2024 14:29:32
|
162
|
3688.0000
|
XLON
|
07002070000038293-E0KaLXuEwDOx20241015
|
|
15-Oct-2024 14:29:32
|
178
|
3688.0000
|
XLON
|
05002050000038440-E0KaLXuEwDOv20241015
|
|
15-Oct-2024 14:31:07
|
216
|
3692.0000
|
XLON
|
05002050000038936-E0KaLXuEwJ5e20241015
|
|
15-Oct-2024 14:31:13
|
216
|
3691.0000
|
XLON
|
07002070000038791-E0KaLXuEwJZX20241015
|
|
15-Oct-2024 14:32:47
|
211
|
3685.0000
|
XLON
|
05002050000039371-E0KaLXuEwPxN20241015
|
|
15-Oct-2024 14:32:47
|
181
|
3686.0000
|
XLON
|
07002070000039221-E0KaLXuEwPt820241015
|
|
15-Oct-2024 14:33:49
|
181
|
3684.0000
|
XLON
|
07002070000039222-E0KaLXuEwTDZ20241015
|
|
15-Oct-2024 14:34:30
|
197
|
3679.0000
|
XLON
|
05002050000039805-E0KaLXuEwWuZ20241015
|
|
15-Oct-2024 14:34:34
|
197
|
3678.0000
|
XLON
|
07002070000039639-E0KaLXuEwXGh20241015
|
|
15-Oct-2024 14:36:20
|
170
|
3678.0000
|
XLON
|
05002050000040212-E0KaLXuEwczd20241015
|
|
15-Oct-2024 14:37:47
|
19
|
3678.0000
|
XLON
|
05002050000040593-E0KaLXuEwiFF20241015
|
|
15-Oct-2024 14:37:47
|
196
|
3678.0000
|
XLON
|
05002050000040593-E0KaLXuEwiFD20241015
|
|
15-Oct-2024 14:39:19
|
158
|
3685.0000
|
XLON
|
05002050000040823-E0KaLXuEwn2G20241015
|
|
15-Oct-2024 14:39:41
|
186
|
3683.0000
|
XLON
|
05002050000040947-E0KaLXuEwnx820241015
|
|
15-Oct-2024 14:39:41
|
172
|
3681.0000
|
XLON
|
05002050000040948-E0KaLXuEwnzI20241015
|
|
15-Oct-2024 14:39:41
|
200
|
3682.0000
|
XLON
|
07002070000040767-E0KaLXuEwnyH20241015
|
|
15-Oct-2024 14:41:26
|
157
|
3677.0000
|
XLON
|
05002050000041361-E0KaLXuEwuWT20241015
|
|
15-Oct-2024 14:42:53
|
179
|
3679.0000
|
XLON
|
07002070000041607-E0KaLXuEwyr420241015
|
|
15-Oct-2024 14:43:02
|
140
|
3677.0000
|
XLON
|
05002050000041785-E0KaLXuEwzN020241015
|
|
15-Oct-2024 14:43:02
|
171
|
3678.0000
|
XLON
|
07002070000041595-E0KaLXuEwzLe20241015
|
|
15-Oct-2024 14:45:00
|
163
|
3677.0000
|
XLON
|
07002070000041974-E0KaLXuEx51Q20241015
|
|
15-Oct-2024 14:45:00
|
20
|
3677.0000
|
XLON
|
07002070000041974-E0KaLXuEx51O20241015
|
|
15-Oct-2024 14:45:06
|
157
|
3676.0000
|
XLON
|
07002070000041923-E0KaLXuEx5N320241015
|
|
15-Oct-2024 14:46:19
|
133
|
3677.0000
|
XLON
|
07002070000042265-E0KaLXuEx8Fw20241015
|
|
15-Oct-2024 14:47:11
|
159
|
3676.0000
|
XLON
|
05002050000042428-E0KaLXuExA5b20241015
|
|
15-Oct-2024 14:49:21
|
151
|
3678.0000
|
XLON
|
05002050000042822-E0KaLXuExEwM20241015
|
|
15-Oct-2024 14:50:00
|
138
|
3677.0000
|
XLON
|
05002050000042758-E0KaLXuExFux20241015
|
|
15-Oct-2024 14:50:00
|
27
|
3677.0000
|
XLON
|
05002050000042758-E0KaLXuExFuv20241015
|
|
15-Oct-2024 14:52:03
|
193
|
3678.0000
|
XLON
|
05002050000043326-E0KaLXuExJiR20241015
|
|
15-Oct-2024 14:52:25
|
215
|
3676.0000
|
XLON
|
05002050000042747-E0KaLXuExKNv20241015
|
|
15-Oct-2024 14:52:25
|
237
|
3676.0000
|
XLON
|
07002070000043164-E0KaLXuExKO120241015
|
|
15-Oct-2024 14:52:59
|
85
|
3675.0000
|
XLON
|
05002050000043661-E0KaLXuExLYM20241015
|
|
15-Oct-2024 14:52:59
|
190
|
3675.0000
|
XLON
|
05002050000043661-E0KaLXuExLYK20241015
|
|
15-Oct-2024 14:54:42
|
69
|
3676.0000
|
XLON
|
05002050000044046-E0KaLXuExObh20241015
|
|
15-Oct-2024 14:54:42
|
199
|
3676.0000
|
XLON
|
05002050000044046-E0KaLXuExOc820241015
|
|
15-Oct-2024 14:54:51
|
306
|
3675.0000
|
XLON
|
05002050000044023-E0KaLXuExP0w20241015
|
|
15-Oct-2024 14:56:26
|
173
|
3675.0000
|
XLON
|
07002070000044211-E0KaLXuExRfg20241015
|
|
15-Oct-2024 14:56:28
|
188
|
3674.0000
|
XLON
|
05002050000044403-E0KaLXuExRnd20241015
|
|
15-Oct-2024 14:56:28
|
2
|
3674.0000
|
XLON
|
05002050000044403-E0KaLXuExRnb20241015
|
|
15-Oct-2024 14:58:00
|
208
|
3673.0000
|
XLON
|
05002050000044714-E0KaLXuExURZ20241015
|
|
15-Oct-2024 14:59:45
|
219
|
3671.0000
|
XLON
|
05002050000044485-E0KaLXuExXnO20241015
|
|
15-Oct-2024 14:59:45
|
159
|
3671.0000
|
XLON
|
07002070000044529-E0KaLXuExXnQ20241015
|
|
15-Oct-2024 15:01:10
|
272
|
3672.0000
|
XLON
|
07002070000045370-E0KaLXuExaTH20241015
|
|
15-Oct-2024 15:02:55
|
337
|
3675.0000
|
XLON
|
07002070000045818-E0KaLXuExdNN20241015
|
|
15-Oct-2024 15:04:35
|
362
|
3675.0000
|
XLON
|
07002070000046294-E0KaLXuExfu120241015
|
|
15-Oct-2024 15:04:43
|
1
|
3674.0000
|
XLON
|
05002050000046183-E0KaLXuExg8h20241015
|
|
15-Oct-2024 15:04:43
|
210
|
3674.0000
|
XLON
|
05002050000046003-E0KaLXuExg8f20241015
|
|
15-Oct-2024 15:04:43
|
150
|
3674.0000
|
XLON
|
05002050000046183-E0KaLXuExg8j20241015
|
|
15-Oct-2024 15:06:34
|
11
|
3679.0000
|
XLON
|
07002070000046757-E0KaLXuExioq20241015
|
|
15-Oct-2024 15:06:34
|
244
|
3679.0000
|
XLON
|
07002070000046757-E0KaLXuExios20241015
|
|
15-Oct-2024 15:07:40
|
281
|
3678.0000
|
XLON
|
07002070000046688-E0KaLXuExktv20241015
|
|
15-Oct-2024 15:07:52
|
251
|
3678.0000
|
XLON
|
05002050000047249-E0KaLXuExlDj20241015
|
|
15-Oct-2024 15:08:06
|
104
|
3677.0000
|
XLON
|
05002050000046882-E0KaLXuExlTj20241015
|
|
15-Oct-2024 15:08:06
|
228
|
3677.0000
|
XLON
|
05002050000046882-E0KaLXuExlTh20241015
|
|
15-Oct-2024 15:10:27
|
118
|
3677.0000
|
XLON
|
05002050000047964-E0KaLXuExpmc20241015
|
|
15-Oct-2024 15:10:27
|
236
|
3677.0000
|
XLON
|
05002050000047964-E0KaLXuExpmi20241015
|
|
15-Oct-2024 15:11:24
|
319
|
3679.0000
|
XLON
|
07002070000048035-E0KaLXuExrky20241015
|
|
15-Oct-2024 15:12:02
|
266
|
3678.0000
|
XLON
|
07002070000047960-E0KaLXuExslw20241015
|
|
15-Oct-2024 15:13:01
|
328
|
3677.0000
|
XLON
|
05002050000048649-E0KaLXuExu7p20241015
|
|
15-Oct-2024 15:14:12
|
378
|
3676.0000
|
XLON
|
07002070000048435-E0KaLXuExwC320241015
|
|
15-Oct-2024 15:14:47
|
206
|
3677.0000
|
XLON
|
07002070000048978-E0KaLXuExx4T20241015
|
|
15-Oct-2024 15:15:02
|
254
|
3678.0000
|
XLON
|
07002070000049073-E0KaLXuExxdB20241015
|
|
15-Oct-2024 15:16:38
|
22
|
3679.0000
|
XLON
|
07002070000049702-E0KaLXuEy0Vb20241015
|
|
15-Oct-2024 15:16:38
|
230
|
3679.0000
|
XLON
|
07002070000049702-E0KaLXuEy0Vd20241015
|
|
15-Oct-2024 15:16:51
|
218
|
3678.0000
|
XLON
|
05002050000049777-E0KaLXuEy0jq20241015
|
|
15-Oct-2024 15:16:51
|
59
|
3678.0000
|
XLON
|
05002050000049777-E0KaLXuEy0jn20241015
|
|
15-Oct-2024 15:18:57
|
329
|
3678.0000
|
XLON
|
07002070000050092-E0KaLXuEy3wf20241015
|
|
15-Oct-2024 15:19:18
|
356
|
3677.0000
|
XLON
|
07002070000050003-E0KaLXuEy4MT20241015
|
|
15-Oct-2024 15:19:47
|
267
|
3677.0000
|
XLON
|
07002070000050445-E0KaLXuEy53O20241015
|
|
15-Oct-2024 15:19:47
|
143
|
3677.0000
|
XLON
|
05002050000050652-E0KaLXuEy53Q20241015
|
|
15-Oct-2024 15:21:26
|
495
|
3678.0000
|
XLON
|
07002070000051068-E0KaLXuEy83H20241015
|
|
15-Oct-2024 15:22:01
|
495
|
3677.0000
|
XLON
|
05002050000051212-E0KaLXuEy8to20241015
|
|
15-Oct-2024 15:22:50
|
147
|
3676.0000
|
XLON
|
07002070000051439-E0KaLXuEy9tf20241015
|
|
15-Oct-2024 15:22:50
|
169
|
3676.0000
|
XLON
|
07002070000051439-E0KaLXuEy9tj20241015
|
|
15-Oct-2024 15:22:50
|
168
|
3676.0000
|
XLON
|
07002070000051439-E0KaLXuEy9th20241015
|
|
15-Oct-2024 15:22:50
|
3
|
3676.0000
|
XLON
|
07002070000051439-E0KaLXuEy9tl20241015
|
|
15-Oct-2024 15:23:00
|
449
|
3675.0000
|
XLON
|
05002050000051654-E0KaLXuEyA6t20241015
|
|
15-Oct-2024 15:24:35
|
243
|
3676.0000
|
XLON
|
07002070000051870-E0KaLXuEyCb820241015
|