Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
03-May-2024 08:07:51
|
127
|
1624.0000
|
XLON
|
07002070000005089-E0IehExOtzlB20240503
|
03-May-2024 08:07:51
|
16
|
1624.0000
|
XLON
|
07002070000005089-E0IehExOtzl420240503
|
03-May-2024 08:11:45
|
133
|
1622.0000
|
BATE
|
24052240500000698-3000079D20240503
|
03-May-2024 08:11:45
|
105
|
1623.0000
|
XLON
|
07002070000004534-E0IehExOu5eR20240503
|
03-May-2024 08:11:45
|
143
|
1623.0000
|
BATE
|
40552405500002819-3000079C20240503
|
03-May-2024 08:11:45
|
155
|
1622.0000
|
XLON
|
05002050000005807-E0IehExOu5ev20240503
|
03-May-2024 08:11:59
|
115
|
1620.0000
|
XLON
|
05002050000005380-E0IehExOu5p120240503
|
03-May-2024 08:15:24
|
95
|
1622.0000
|
XLON
|
05002050000006509-E0IehExOu9cb20240503
|
03-May-2024 08:15:50
|
96
|
1621.0000
|
BATE
|
24052240500004204-300007FV20240503
|
03-May-2024 08:15:50
|
77
|
1621.0000
|
XLON
|
05002050000006356-E0IehExOuAB420240503
|
03-May-2024 08:15:50
|
56
|
1621.0000
|
XLON
|
05002050000006356-E0IehExOuAB120240503
|
03-May-2024 08:27:21
|
95
|
1624.0000
|
XLON
|
07002070000007028-E0IehExOuNZe20240503
|
03-May-2024 08:27:22
|
115
|
1623.0000
|
BATE
|
40552405500005032-3000083620240503
|
03-May-2024 08:34:58
|
188
|
1625.0000
|
XLON
|
05002050000008963-E0IehExOuVbq20240503
|
03-May-2024 08:34:58
|
131
|
1624.0000
|
XLON
|
05002050000008842-E0IehExOuVcV20240503
|
03-May-2024 08:34:58
|
108
|
1625.0000
|
XLON
|
05002050000008970-E0IehExOuVbu20240503
|
03-May-2024 08:34:58
|
113
|
1624.0000
|
XLON
|
07002070000009029-E0IehExOuVcX20240503
|
03-May-2024 08:34:58
|
96
|
1624.0000
|
BATE
|
40552405500010781-300008LS20240503
|
03-May-2024 08:34:58
|
50
|
1624.0000
|
XLON
|
05002050000008842-E0IehExOuVcP20240503
|
03-May-2024 08:40:12
|
152
|
1623.0000
|
XLON
|
05002050000008514-E0IehExOuZZo20240503
|
03-May-2024 08:48:41
|
114
|
1625.0000
|
XLON
|
07002070000009890-E0IehExOuh6H20240503
|
03-May-2024 08:53:25
|
106
|
1625.0000
|
XLON
|
05002050000010695-E0IehExOul7H20240503
|
03-May-2024 08:53:25
|
149
|
1625.0000
|
BATE
|
24052240500017995-300009HM20240503
|
03-May-2024 09:02:56
|
111
|
1626.0000
|
XLON
|
05002050000011865-E0IehExOutVV20240503
|
03-May-2024 09:02:56
|
28
|
1626.0000
|
XLON
|
05002050000011865-E0IehExOutVQ20240503
|
03-May-2024 09:03:55
|
142
|
1625.0000
|
XLON
|
05002050000011804-E0IehExOuuYn20240503
|
03-May-2024 09:08:41
|
41
|
1626.0000
|
BATE
|
40552405500024935-30000A8320240503
|
03-May-2024 09:09:21
|
36
|
1628.0000
|
BATE
|
24052240500025749-30000A9A20240503
|
03-May-2024 09:09:21
|
18
|
1628.0000
|
BATE
|
24052240500025749-30000A9B20240503
|
03-May-2024 09:09:21
|
116
|
1628.0000
|
BATE
|
24052240500025749-30000A9C20240503
|
03-May-2024 09:14:02
|
132
|
1629.0000
|
XLON
|
07002070000012942-E0IehExOv1o820240503
|
03-May-2024 09:19:10
|
118
|
1629.0000
|
XLON
|
07002070000013317-E0IehExOv5JD20240503
|
03-May-2024 09:19:10
|
138
|
1629.0000
|
XLON
|
05002050000012896-E0IehExOv5J920240503
|
03-May-2024 09:19:10
|
103
|
1629.0000
|
BATE
|
40552405500028416-30000AQK20240503
|
03-May-2024 09:20:49
|
35
|
1629.0000
|
XLON
|
05002050000013501-E0IehExOv6KK20240503
|
03-May-2024 09:20:49
|
108
|
1629.0000
|
XLON
|
05002050000013501-E0IehExOv6KM20240503
|
03-May-2024 09:22:40
|
114
|
1629.0000
|
XLON
|
05002050000013633-E0IehExOv7nT20240503
|
03-May-2024 09:27:40
|
105
|
1629.0000
|
XLON
|
05002050000014022-E0IehExOvAx820240503
|
03-May-2024 09:28:41
|
139
|
1629.0000
|
BATE
|
40552405500033868-30000B4O20240503
|
03-May-2024 09:31:00
|
1
|
1629.0000
|
XLON
|
05002050000014355-E0IehExOvDUR20240503
|
03-May-2024 09:31:54
|
30
|
1629.0000
|
XLON
|
05002050000014355-E0IehExOvE4q20240503
|
03-May-2024 09:31:54
|
83
|
1629.0000
|
XLON
|
05002050000014355-E0IehExOvE4o20240503
|
03-May-2024 09:34:35
|
105
|
1629.0000
|
XLON
|
05002050000014589-E0IehExOvFqE20240503
|
03-May-2024 09:34:35
|
115
|
1629.0000
|
BATE
|
40552405500036347-30000BG720240503
|
03-May-2024 09:34:50
|
154
|
1628.0000
|
XLON
|
05002050000012637-E0IehExOvFvH20240503
|
03-May-2024 09:34:50
|
105
|
1628.0000
|
BATE
|
24052240500028192-30000BGI20240503
|
03-May-2024 09:49:26
|
74
|
1628.0000
|
XLON
|
07002070000015744-E0IehExOvOZi20240503
|
03-May-2024 09:49:26
|
50
|
1628.0000
|
XLON
|
07002070000015744-E0IehExOvOZg20240503
|
03-May-2024 09:57:32
|
143
|
1628.0000
|
BATE
|
40552405500045008-30000CD920240503
|
03-May-2024 09:58:32
|
105
|
1628.0000
|
XLON
|
05002050000015937-E0IehExOvUI920240503
|
03-May-2024 10:08:15
|
298
|
1629.0000
|
XLON
|
07002070000017352-E0IehExOvbIn20240503
|
03-May-2024 10:12:21
|
98
|
1629.0000
|
XLON
|
07002070000017502-E0IehExOveNi20240503
|
03-May-2024 10:12:21
|
137
|
1629.0000
|
BATE
|
24052240500052780-30000D2L20240503
|
03-May-2024 10:17:43
|
133
|
1629.0000
|
BATE
|
24052240500054853-30000D9Z20240503
|
03-May-2024 10:17:43
|
114
|
1629.0000
|
XLON
|
07002070000017747-E0IehExOvhYQ20240503
|
03-May-2024 10:22:40
|
105
|
1629.0000
|
XLON
|
05002050000018086-E0IehExOvk4X20240503
|
03-May-2024 10:22:41
|
133
|
1629.0000
|
XLON
|
05002050000018302-E0IehExOvk4z20240503
|
03-May-2024 10:24:21
|
96
|
1629.0000
|
XLON
|
07002070000018508-E0IehExOvkuV20240503
|
03-May-2024 10:26:00
|
105
|
1629.0000
|
XLON
|
05002050000018517-E0IehExOvlYZ20240503
|
03-May-2024 10:26:15
|
107
|
1628.0000
|
XLON
|
07002070000016595-E0IehExOvlhE20240503
|
03-May-2024 10:26:15
|
143
|
1628.0000
|
BATE
|
40552405500047864-30000DMC20240503
|
03-May-2024 10:41:39
|
108
|
1627.0000
|
XLON
|
07002070000019448-E0IehExOvubc20240503
|
03-May-2024 10:54:15
|
112
|
1628.0000
|
XLON
|
05002050000020335-E0IehExOw40j20240503
|
03-May-2024 10:54:15
|
39
|
1628.0000
|
BATE
|
40552405500071222-30000EVI20240503
|
03-May-2024 10:54:15
|
116
|
1628.0000
|
BATE
|
40552405500071222-30000EVJ20240503
|
03-May-2024 10:54:17
|
105
|
1627.0000
|
XLON
|
05002050000019546-E0IehExOw42820240503
|
03-May-2024 10:57:01
|
47
|
1628.0000
|
BATE
|
24052240500073370-30000F0E20240503
|
03-May-2024 11:00:01
|
107
|
1627.0000
|
BATE
|
40552405500072137-30000F6420240503
|
03-May-2024 11:00:01
|
26
|
1627.0000
|
BATE
|
40552405500072137-30000F6320240503
|
03-May-2024 11:00:02
|
105
|
1627.0000
|
XLON
|
07002070000020559-E0IehExOw7gG20240503
|
03-May-2024 11:01:01
|
95
|
1627.0000
|
XLON
|
05002050000020974-E0IehExOw8LO20240503
|
03-May-2024 11:06:22
|
105
|
1627.0000
|
XLON
|
05002050000021080-E0IehExOwBcm20240503
|
03-May-2024 11:07:42
|
95
|
1627.0000
|
XLON
|
07002070000021445-E0IehExOwCd220240503
|
03-May-2024 11:09:22
|
56
|
1627.0000
|
XLON
|
05002050000021542-E0IehExOwDYp20240503
|
03-May-2024 11:09:22
|
49
|
1627.0000
|
XLON
|
05002050000021542-E0IehExOwDYr20240503
|
03-May-2024 11:27:57
|
60
|
1628.0000
|
BATE
|
40552405500079952-30000GEX20240503
|
03-May-2024 11:27:57
|
39
|
1628.0000
|
BATE
|
40552405500079952-30000GEW20240503
|
03-May-2024 11:27:57
|
105
|
1628.0000
|
XLON
|
05002050000022398-E0IehExOwQ1820240503
|
03-May-2024 11:27:57
|
37
|
1628.0000
|
BATE
|
24052240500087064-30000GEY20240503
|
03-May-2024 11:31:20
|
93
|
1628.0000
|
BATE
|
24052240500087064-30000GLZ20240503
|
03-May-2024 11:31:20
|
143
|
1628.0000
|
XLON
|
07002070000023014-E0IehExOwS4g20240503
|
03-May-2024 11:36:54
|
105
|
1628.0000
|
XLON
|
07002070000023251-E0IehExOwVl620240503
|
03-May-2024 11:36:59
|
36
|
1628.0000
|
BATE
|
40552405500088496-30000GTJ20240503
|
03-May-2024 11:37:06
|
88
|
1628.0000
|
BATE
|
40552405500088496-30000GTP20240503
|
03-May-2024 11:37:41
|
143
|
1628.0000
|
XLON
|
05002050000023578-E0IehExOwWIF20240503
|
03-May-2024 11:39:21
|
99
|
1628.0000
|
XLON
|
05002050000023696-E0IehExOwX1W20240503
|
03-May-2024 11:53:23
|
95
|
1629.0000
|
XLON
|
05002050000024425-E0IehExOwfBd20240503
|
03-May-2024 11:53:23
|
23
|
1629.0000
|
BATE
|
40552405500094687-30000HMX20240503
|
03-May-2024 11:53:23
|
120
|
1629.0000
|
BATE
|
40552405500094687-30000HMW20240503
|
03-May-2024 11:54:23
|
105
|
1629.0000
|
XLON
|
07002070000024705-E0IehExOwfkA20240503
|
03-May-2024 11:57:41
|
99
|
1629.0000
|
XLON
|
07002070000024827-E0IehExOwhk220240503
|
03-May-2024 12:02:02
|
43
|
1628.0000
|
BATE
|
40552405500101367-30000HWH20240503
|
03-May-2024 12:02:02
|
90
|
1628.0000
|
BATE
|
40552405500101367-30000HWI20240503
|
03-May-2024 12:04:24
|
95
|
1628.0000
|
XLON
|
05002050000025465-E0IehExOwlh520240503
|
03-May-2024 12:06:03
|
106
|
1628.0000
|
XLON
|
05002050000025571-E0IehExOwmgE20240503
|
03-May-2024 12:14:23
|
95
|
1628.0000
|
XLON
|
05002050000026182-E0IehExOwqpB20240503
|
03-May-2024 12:14:52
|
119
|
1627.0000
|
BATE
|
40552405500079241-30000IBZ20240503
|
03-May-2024 12:16:02
|
24
|
1627.0000
|
BATE
|
40552405500079241-30000IDD20240503
|
03-May-2024 12:16:50
|
29
|
1627.0000
|
XLON
|
05002050000026327-E0IehExOwsZc20240503
|
03-May-2024 12:22:19
|
88
|
1628.0000
|
XLON
|
05002050000026754-E0IehExOwvqN20240503
|
03-May-2024 12:22:19
|
26
|
1628.0000
|
XLON
|
05002050000026754-E0IehExOwvqL20240503
|
03-May-2024 12:34:53
|
101
|
1628.0000
|
XLON
|
05002050000026825-E0IehExOx3Dx20240503
|
03-May-2024 12:37:43
|
36
|
1629.0000
|
XLON
|
05002050000028048-E0IehExOx4mX20240503
|
03-May-2024 12:37:43
|
110
|
1629.0000
|
XLON
|
05002050000028048-E0IehExOx4mZ20240503
|
03-May-2024 12:48:44
|
122
|
1630.0000
|
BATE
|
24052240500122193-30000JO320240503
|
03-May-2024 12:48:44
|
76
|
1630.0000
|
XLON
|
05002050000028221-E0IehExOxAlE20240503
|
03-May-2024 12:48:44
|
148
|
1630.0000
|
BATE
|
24052240500120363-30000JO220240503
|
03-May-2024 12:48:44
|
1
|
1630.0000
|
XLON
|
05002050000028221-E0IehExOxAlC20240503
|
03-May-2024 12:49:32
|
119
|
1630.0000
|
XLON
|
07002070000029240-E0IehExOxBGB20240503
|
03-May-2024 12:49:32
|
30
|
1630.0000
|
XLON
|
07002070000029240-E0IehExOxBG920240503
|
03-May-2024 12:51:23
|
114
|
1630.0000
|
XLON
|
05002050000029296-E0IehExOxCKs20240503
|
03-May-2024 12:55:22
|
35
|
1631.0000
|
BATE
|
40552405500125484-30000JWL20240503
|
03-May-2024 13:02:05
|
95
|
1632.0000
|
XLON
|
07002070000030419-E0IehExOxIOO20240503
|
03-May-2024 13:03:13
|
105
|
1632.0000
|
XLON
|
07002070000030500-E0IehExOxIzi20240503
|
03-May-2024 13:03:13
|
131
|
1632.0000
|
BATE
|
40552405500128614-30000K7Z20240503
|
03-May-2024 13:06:05
|
133
|
1634.0000
|
XLON
|
05002050000030736-E0IehExOxLaI20240503
|
03-May-2024 13:06:51
|
95
|
1633.0000
|
XLON
|
05002050000030570-E0IehExOxLv420240503
|
03-May-2024 13:12:42
|
38
|
1634.0000
|
BATE
|
24052240500134693-30000KNT20240503
|
03-May-2024 13:21:27
|
59
|
1634.0000
|
BATE
|
24052240500135442-30000L1J20240503
|
03-May-2024 13:21:27
|
55
|
1634.0000
|
BATE
|
24052240500135442-30000L1I20240503
|
03-May-2024 13:21:27
|
124
|
1634.0000
|
XLON
|
05002050000031610-E0IehExOxUaL20240503
|
03-May-2024 13:22:45
|
105
|
1634.0000
|
XLON
|
07002070000032486-E0IehExOxVU820240503
|
03-May-2024 13:23:49
|
143
|
1633.0000
|
BATE
|
24052240500134438-30000L7L20240503
|
03-May-2024 13:28:25
|
96
|
1634.0000
|
XLON
|
05002050000032614-E0IehExOxZx420240503
|
03-May-2024 13:29:30
|
105
|
1633.0000
|
XLON
|
07002070000032671-E0IehExOxbDj20240503
|
03-May-2024 13:31:24
|
43
|
1640.0000
|
XLON
|
05002050000034162-E0IehExOxhEn20240503
|
03-May-2024 13:31:24
|
66
|
1640.0000
|
XLON
|
05002050000034162-E0IehExOxhEp20240503
|
03-May-2024 13:31:58
|
105
|
1639.0000
|
XLON
|
07002070000034300-E0IehExOxiqE20240503
|
03-May-2024 13:38:56
|
27
|
1641.0000
|
BATE
|
40552405500146235-30000NDB20240503
|
03-May-2024 13:41:08
|
12
|
1641.0000
|
BATE
|
40552405500146235-30000NKL20240503
|
03-May-2024 13:42:02
|
68
|
1642.0000
|
BATE
|
24052240500151001-30000NNI20240503
|
03-May-2024 13:42:52
|
114
|
1643.0000
|
XLON
|
07002070000037591-E0IehExOyCnF20240503
|
03-May-2024 13:43:41
|
104
|
1642.0000
|
XLON
|
05002050000037501-E0IehExOyF5820240503
|
03-May-2024 13:44:09
|
46
|
1641.0000
|
BATE
|
40552405500146235-30000NVO20240503
|
03-May-2024 13:44:09
|
20
|
1641.0000
|
BATE
|
40552405500146235-30000NVP20240503
|
03-May-2024 13:51:09
|
111
|
1644.0000
|
XLON
|
05002050000039203-E0IehExOySgF20240503
|
03-May-2024 13:51:11
|
96
|
1643.0000
|
XLON
|
05002050000038928-E0IehExOySoZ20240503
|
03-May-2024 13:52:47
|
25
|
1641.0000
|
BATE
|
24052240500154993-30000OLG20240503
|
03-May-2024 13:56:38
|
133
|
1643.0000
|
BATE
|
24052240500157703-30000OXT20240503
|
03-May-2024 13:56:38
|
126
|
1643.0000
|
XLON
|
07002070000040214-E0IehExOybzD20240503
|
03-May-2024 13:59:42
|
133
|
1642.0000
|
BATE
|
40552405500157030-30000P7G20240503
|
03-May-2024 14:03:49
|
96
|
1644.0000
|
XLON
|
05002050000041407-E0IehExOynFE20240503
|
03-May-2024 14:04:25
|
103
|
1643.0000
|
XLON
|
07002070000041251-E0IehExOyoI120240503
|
03-May-2024 14:09:32
|
1
|
1641.0000
|
BATE
|
24052240500154993-30000PXM20240503
|
03-May-2024 14:10:11
|
98
|
1641.0000
|
BATE
|
24052240500154993-30000PZU20240503
|
03-May-2024 14:12:28
|
101
|
1641.0000
|
XLON
|
05002050000042501-E0IehExOyyUR20240503
|
03-May-2024 14:15:36
|
27
|
1640.0000
|
XLON
|
07002070000041491-E0IehExOz1rn20240503
|
03-May-2024 14:15:36
|
143
|
1640.0000
|
BATE
|
40552405500166169-30000QBW20240503
|
03-May-2024 14:15:36
|
96
|
1640.0000
|
XLON
|
07002070000041491-E0IehExOz1rq20240503
|
03-May-2024 14:19:29
|
105
|
1641.0000
|
XLON
|
05002050000043453-E0IehExOz6Xj20240503
|
03-May-2024 14:20:23
|
1
|
1641.0000
|
BATE
|
40552405500169019-30000QQ220240503
|
03-May-2024 14:21:01
|
103
|
1640.0000
|
BATE
|
40552405500167014-30000QRA20240503
|
03-May-2024 14:21:01
|
107
|
1640.0000
|
XLON
|
05002050000043018-E0IehExOz8DR20240503
|
03-May-2024 14:26:04
|
112
|
1640.0000
|
XLON
|
05002050000043871-E0IehExOzDgH20240503
|
03-May-2024 14:26:04
|
102
|
1639.0000
|
BATE
|
40552405500169379-30000R2V20240503
|
03-May-2024 14:26:04
|
95
|
1641.0000
|
XLON
|
07002070000044283-E0IehExOzDg920240503
|
03-May-2024 14:26:04
|
96
|
1640.0000
|
BATE
|
24052240500174074-30000R2S20240503
|
03-May-2024 14:27:01
|
133
|
1639.0000
|
XLON
|
05002050000044296-E0IehExOzErH20240503
|
03-May-2024 14:27:50
|
16
|
1640.0000
|
XLON
|
07002070000044678-E0IehExOzG5c20240503
|
03-May-2024 14:27:50
|
20
|
1640.0000
|
XLON
|
07002070000044678-E0IehExOzG5g20240503
|
03-May-2024 14:27:50
|
78
|
1640.0000
|
XLON
|
07002070000044678-E0IehExOzG5e20240503
|
03-May-2024 14:30:09
|
124
|
1639.0000
|
XLON
|
07002070000044898-E0IehExOzKdv20240503
|
03-May-2024 14:31:02
|
114
|
1640.0000
|
BATE
|
24052240500177573-30000RQO20240503
|
03-May-2024 14:32:00
|
95
|
1639.0000
|
XLON
|
07002070000045441-E0IehExOzPMQ20240503
|
03-May-2024 14:35:27
|
106
|
1638.0000
|
BATE
|
24052240500175350-30000SDE20240503
|
03-May-2024 14:35:27
|
97
|
1638.0000
|
XLON
|
07002070000045843-E0IehExOzXOI20240503
|
03-May-2024 14:37:50
|
31
|
1638.0000
|
XLON
|
07002070000046963-E0IehExOzbtH20240503
|
03-May-2024 14:37:50
|
64
|
1638.0000
|
XLON
|
07002070000046963-E0IehExOzbtF20240503
|
03-May-2024 14:40:20
|
105
|
1640.0000
|
XLON
|
05002050000047462-E0IehExOzgBo20240503
|
03-May-2024 14:43:51
|
95
|
1640.0000
|
XLON
|
05002050000048059-E0IehExOzmIW20240503
|
03-May-2024 14:43:51
|
124
|
1641.0000
|
XLON
|
05002050000048282-E0IehExOzmIR20240503
|
03-May-2024 14:44:26
|
104
|
1639.0000
|
BATE
|
40552405500181342-30000TEN20240503
|
03-May-2024 14:44:32
|
14
|
1639.0000
|
XLON
|
05002050000048416-E0IehExOzn6020240503
|
03-May-2024 14:44:32
|
81
|
1639.0000
|
XLON
|
05002050000048416-E0IehExOzn6220240503
|
03-May-2024 14:52:11
|
125
|
1642.0000
|
XLON
|
05002050000050352-E0IehExP04ba20240503
|
03-May-2024 14:55:32
|
147
|
1644.0000
|
XLON
|
05002050000051270-E0IehExP0AlD20240503
|
03-May-2024 14:58:50
|
141
|
1644.0000
|
BATE
|
40552405500192206-30000V4X20240503
|
03-May-2024 14:58:50
|
106
|
1644.0000
|
BATE
|
40552405500192821-30000V4Y20240503
|
03-May-2024 14:58:50
|
140
|
1644.0000
|
XLON
|
05002050000051407-E0IehExP0Fo120240503
|
03-May-2024 14:59:31
|
107
|
1643.0000
|
XLON
|
05002050000050764-E0IehExP0Gq920240503
|
03-May-2024 14:59:31
|
132
|
1643.0000
|
BATE
|
40552405500191234-30000V8B20240503
|
03-May-2024 15:00:29
|
5
|
1642.0000
|
XLON
|
07002070000050763-E0IehExP0K0720240503
|
03-May-2024 15:00:29
|
77
|
1642.0000
|
XLON
|
07002070000050763-E0IehExP0Jzg20240503
|
03-May-2024 15:00:29
|
33
|
1642.0000
|
XLON
|
07002070000050763-E0IehExP0K0V20240503
|
03-May-2024 15:00:29
|
144
|
1642.0000
|
BATE
|
24052240500192929-30000VIP20240503
|
03-May-2024 15:01:27
|
124
|
1643.0000
|
XLON
|
07002070000053004-E0IehExP0NJd20240503
|
03-May-2024 15:01:39
|
115
|
1642.0000
|
BATE
|
24052240500197353-30000VOW20240503
|
03-May-2024 15:03:04
|
114
|
1642.0000
|
XLON
|
07002070000053531-E0IehExP0Rkg20240503
|
03-May-2024 15:04:42
|
95
|
1641.0000
|
XLON
|
05002050000053876-E0IehExP0X6I20240503
|
03-May-2024 15:04:42
|
124
|
1641.0000
|
BATE
|
24052240500197354-30000W6O20240503
|
03-May-2024 15:06:28
|
114
|
1642.0000
|
XLON
|
07002070000054642-E0IehExP0c2M20240503
|
03-May-2024 15:07:51
|
105
|
1642.0000
|
XLON
|
05002050000054824-E0IehExP0fp820240503
|
03-May-2024 15:09:00
|
102
|
1640.0000
|
XLON
|
07002070000052811-E0IehExP0jTy20240503
|
03-May-2024 15:09:08
|
105
|
1639.0000
|
BATE
|
24052240500200931-30000WOP20240503
|
03-May-2024 15:09:49
|
134
|
1640.0000
|
XLON
|
05002050000055305-E0IehExP0lZo20240503
|
03-May-2024 15:11:26
|
97
|
1640.0000
|
XLON
|
07002070000055847-E0IehExP0pbF20240503
|
03-May-2024 15:12:51
|
100
|
1640.0000
|
XLON
|
07002070000056274-E0IehExP0tLD20240503
|
03-May-2024 15:13:01
|
101
|
1639.0000
|
BATE
|
40552405500201683-30000X6720240503
|
03-May-2024 15:16:12
|
99
|
1638.0000
|
XLON
|
07002070000056612-E0IehExP0zh920240503
|
03-May-2024 15:19:15
|
102
|
1638.0000
|
XLON
|
05002050000057166-E0IehExP15ZB20240503
|
03-May-2024 15:19:33
|
114
|
1637.0000
|
BATE
|
40552405500204296-30000XT920240503
|
03-May-2024 15:24:33
|
115
|
1638.0000
|
XLON
|
05002050000058623-E0IehExP1DuQ20240503
|
03-May-2024 15:29:34
|
9
|
1638.0000
|
XLON
|
05002050000059755-E0IehExP1MtX20240503
|
03-May-2024 15:29:34
|
106
|
1638.0000
|
XLON
|
05002050000059755-E0IehExP1MtZ20240503
|
03-May-2024 15:29:51
|
96
|
1637.0000
|
XLON
|
05002050000059595-E0IehExP1N9W20240503
|
03-May-2024 15:29:51
|
100
|
1637.0000
|
BATE
|
40552405500213573-30000YYC20240503
|
03-May-2024 15:29:51
|
1
|
1637.0000
|
BATE
|
40552405500213573-30000YYB20240503
|
03-May-2024 15:32:14
|
97
|
1639.0000
|
XLON
|
05002050000060307-E0IehExP1RHa20240503
|
03-May-2024 15:32:31
|
106
|
1638.0000
|
BATE
|
24052240500217540-30000ZC020240503
|
03-May-2024 15:32:43
|
118
|
1637.0000
|
BATE
|
24052240500218046-30000ZD120240503
|
03-May-2024 15:32:43
|
143
|
1637.0000
|
XLON
|
05002050000060094-E0IehExP1Sb020240503
|
03-May-2024 15:35:21
|
99
|
1636.0000
|
BATE
|
24052240500215467-30000ZO320240503
|
03-May-2024 15:35:21
|
114
|
1636.0000
|
XLON
|
05002050000060441-E0IehExP1Wpk20240503
|
03-May-2024 15:38:54
|
95
|
1638.0000
|
XLON
|
05002050000061670-E0IehExP1bqU20240503
|
03-May-2024 15:40:34
|
124
|
1638.0000
|
XLON
|
05002050000061982-E0IehExP1e4a20240503
|
03-May-2024 15:42:14
|
96
|
1638.0000
|
XLON
|
07002070000062561-E0IehExP1gTD20240503
|
03-May-2024 15:42:55
|
133
|
1637.0000
|
XLON
|
05002050000062479-E0IehExP1ht220240503
|
03-May-2024 15:45:43
|
95
|
1639.0000
|
XLON
|
07002070000063312-E0IehExP1lFh20240503
|
03-May-2024 15:47:15
|
96
|
1639.0000
|
XLON
|
07002070000063620-E0IehExP1n1120240503
|
03-May-2024 15:47:56
|
95
|
1639.0000
|
XLON
|
07002070000063738-E0IehExP1nYP20240503
|
03-May-2024 15:49:36
|
5
|
1639.0000
|
XLON
|
05002050000063925-E0IehExP1peN20240503
|
03-May-2024 15:49:36
|
60
|
1639.0000
|
XLON
|
05002050000063925-E0IehExP1peR20240503
|
03-May-2024 15:49:36
|
35
|
1639.0000
|
XLON
|
05002050000063925-E0IehExP1peP20240503
|
03-May-2024 15:49:48
|
95
|
1638.0000
|
BATE
|
24052240500226860-300011DV20240503
|
03-May-2024 15:51:16
|
95
|
1640.0000
|
XLON
|
07002070000064553-E0IehExP1s8m20240503
|
03-May-2024 15:55:36
|
81
|
1640.0000
|
XLON
|
07002070000065629-E0IehExP1xyT20240503
|
03-May-2024 15:55:36
|
14
|
1640.0000
|
XLON
|
07002070000065629-E0IehExP1xyV20240503
|
03-May-2024 15:57:16
|
68
|
1640.0000
|
XLON
|
07002070000066040-E0IehExP1zq620240503
|
03-May-2024 15:57:16
|
56
|
1640.0000
|
XLON
|
07002070000066040-E0IehExP1zq420240503
|
03-May-2024 15:57:56
|
99
|
1640.0000
|
XLON
|
07002070000066193-E0IehExP20ZZ20240503
|
03-May-2024 15:58:46
|
95
|
1639.0000
|
BATE
|
40552405500230897-300012G320240503
|
03-May-2024 15:59:36
|
96
|
1639.0000
|
XLON
|
05002050000066424-E0IehExP22Ik20240503
|
03-May-2024 16:00:24
|
46
|
1639.0000
|
BATE
|
24052240500236307-300012OB20240503
|
03-May-2024 16:02:09
|
95
|
1639.0000
|
XLON
|
05002050000066910-E0IehExP26ET20240503
|
03-May-2024 16:02:18
|
95
|
1638.0000
|
BATE
|
40552405500227677-300012XZ20240503
|
03-May-2024 16:03:56
|
96
|
1639.0000
|
XLON
|
05002050000067687-E0IehExP28fi20240503
|
03-May-2024 16:04:36
|
20
|
1639.0000
|
XLON
|
05002050000067833-E0IehExP29Lf20240503
|
03-May-2024 16:04:36
|
76
|
1639.0000
|
XLON
|
05002050000067833-E0IehExP29Lh20240503
|
03-May-2024 16:07:29
|
106
|
1639.0000
|
XLON
|
05002050000068329-E0IehExP2D2Q20240503
|
03-May-2024 16:08:57
|
96
|
1639.0000
|
XLON
|
07002070000069079-E0IehExP2FTM20240503
|
03-May-2024 16:11:17
|
121
|
1639.0000
|
XLON
|
07002070000069747-E0IehExP2JSZ20240503
|
03-May-2024 16:12:03
|
196
|
1639.0000
|
BATE
|
24052240500245277-300014G520240503
|
03-May-2024 16:12:43
|
46
|
1639.0000
|
BATE
|
40552405500243282-300014IB20240503
|
03-May-2024 16:12:57
|
95
|
1639.0000
|
XLON
|
05002050000070020-E0IehExP2LGI20240503
|
03-May-2024 16:13:26
|
114
|
1638.0000
|
XLON
|
07002070000069231-E0IehExP2Lj720240503
|
03-May-2024 16:14:23
|
46
|
1639.0000
|
BATE
|
40552405500244518-300014R020240503
|
03-May-2024 16:14:23
|
13
|
1639.0000
|
BATE
|
40552405500244518-300014QZ20240503
|
03-May-2024 16:14:23
|
46
|
1639.0000
|
BATE
|
40552405500244518-300014R120240503
|
03-May-2024 16:15:37
|
15
|
1639.0000
|
XLON
|
05002050000071053-E0IehExP2OPy20240503
|
03-May-2024 16:15:37
|
110
|
1639.0000
|
XLON
|
05002050000071053-E0IehExP2OPw20240503
|
03-May-2024 16:16:03
|
3
|
1639.0000
|
BATE
|
40552405500246374-3000151A20240503
|
03-May-2024 16:16:03
|
57
|
1639.0000
|
BATE
|
40552405500246374-3000151920240503
|
03-May-2024 16:16:03
|
20
|
1639.0000
|
BATE
|
40552405500246374-3000151B20240503
|
03-May-2024 16:16:03
|
26
|
1639.0000
|
BATE
|
40552405500246374-3000151D20240503
|
03-May-2024 16:16:03
|
42
|
1639.0000
|
BATE
|
40552405500246374-3000151C20240503
|
03-May-2024 16:16:17
|
95
|
1639.0000
|
XLON
|
05002050000071270-E0IehExP2PPm20240503
|
03-May-2024 16:17:43
|
44
|
1639.0000
|
BATE
|
24052240500250353-300015CO20240503
|
03-May-2024 16:17:43
|
51
|
1639.0000
|
BATE
|
24052240500250353-300015CN20240503
|
03-May-2024 16:17:57
|
124
|
1639.0000
|
XLON
|
07002070000071881-E0IehExP2RU020240503
|
03-May-2024 16:19:23
|
20
|
1639.0000
|
BATE
|
24052240500251725-300015JZ20240503
|
03-May-2024 16:19:23
|
22
|
1639.0000
|
BATE
|
24052240500251725-300015K120240503
|
03-May-2024 16:19:23
|
53
|
1639.0000
|
BATE
|
24052240500251725-300015JY20240503
|
03-May-2024 16:19:23
|
19
|
1639.0000
|
BATE
|
24052240500251725-300015K020240503
|
03-May-2024 16:20:37
|
95
|
1640.0000
|
XLON
|
05002050000072473-E0IehExP2Uja20240503
|
03-May-2024 16:21:17
|
114
|
1640.0000
|
XLON
|
07002070000072794-E0IehExP2VVK20240503
|
03-May-2024 16:22:57
|
93
|
1640.0000
|
XLON
|
05002050000073110-E0IehExP2XcV20240503
|
03-May-2024 16:22:57
|
40
|
1640.0000
|
XLON
|
05002050000073110-E0IehExP2XcT20240503
|
03-May-2024 16:23:47
|
34
|
1639.0000
|
BATE
|
24052240500254406-300016HJ20240503
|
03-May-2024 16:23:48
|
109
|
1639.0000
|
BATE
|
24052240500254406-300016HK20240503
|
03-May-2024 16:24:40
|
143
|
1639.0000
|
XLON
|
07002070000073654-E0IehExP2ZOt20240503
|
03-May-2024 16:25:23
|
21
|
1639.0000
|
BATE
|
24052240500256418-300016TS20240503
|
03-May-2024 16:25:23
|
46
|
1639.0000
|
BATE
|
24052240500256418-300016TR20240503
|
03-May-2024 16:25:23
|
38
|
1639.0000
|
BATE
|
24052240500256418-300016TT20240503
|
03-May-2024 16:26:03
|
23
|
1639.0000
|
BATE
|
24052240500256873-300016YI20240503
|
03-May-2024 16:26:03
|
70
|
1639.0000
|
BATE
|
24052240500256873-300016YH20240503
|
03-May-2024 16:26:03
|
19
|
1639.0000
|
BATE
|
24052240500256873-300016YG20240503
|
03-May-2024 16:26:03
|
2
|
1639.0000
|
BATE
|
24052240500256873-300016YJ20240503
|
03-May-2024 16:26:18
|
13
|
1639.0000
|
XLON
|
07002070000074198-E0IehExP2bJA20240503
|
03-May-2024 16:26:18
|
42
|
1639.0000
|
XLON
|
07002070000074198-E0IehExP2bJ820240503
|
03-May-2024 16:26:18
|
70
|
1639.0000
|
XLON
|
07002070000074198-E0IehExP2bJ620240503
|
03-May-2024 16:27:43
|
40
|
1639.0000
|
BATE
|
24052240500257908-3000178V20240503
|
03-May-2024 16:28:45
|
2
|
1639.0000
|
BATE
|
24052240500258827-300017HO20240503
|
03-May-2024 16:28:55
|
17
|
1639.0000
|
BATE
|
40552405500256323-300017IW20240503
|
03-May-2024 16:28:55
|
23
|
1639.0000
|
BATE
|
40552405500256323-300017IX20240503
|
03-May-2024 16:28:55
|
46
|
1639.0000
|
BATE
|
40552405500256323-300017IZ20240503
|
03-May-2024 16:28:55
|
2
|
1639.0000
|
BATE
|
40552405500256323-300017IY20240503
|
03-May-2024 16:28:55
|
34
|
1639.0000
|
BATE
|
40552405500256323-300017J120240503
|
03-May-2024 16:28:55
|
2
|
1639.0000
|
BATE
|
40552405500256323-300017J020240503
|