Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 390,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
18 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 3,966,819 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 3,966,819 Ordinary Shares in treasury and
has 1,099,579,147 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,099,579,147 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
18 March 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
17,298
|
1.8499
|
1.8470
|
1.8580
|
|
CBOE
BXE
|
94,407
|
1.8510
|
1.8440
|
1.8590
|
|
CBOE
CXE
|
53,714
|
1.8523
|
1.8450
|
1.8590
|
|
London
Stock Exchange
|
208,966
|
1.8518
|
1.8440
|
1.8600
|
|
Turquoise
|
15,615
|
1.8503
|
1.8450
|
1.8560
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
18/03/2024
|
08:03:01
|
3626
|
185
|
XLON
|
592109951926837000
|
|
18/03/2024
|
08:18:48
|
1986
|
185.9
|
CHIX
|
606183702368748000
|
|
18/03/2024
|
08:21:54
|
2964
|
185.5
|
XLON
|
606183702368853000
|
|
18/03/2024
|
08:21:54
|
3024
|
185.5
|
BATE
|
592109951927488000
|
|
18/03/2024
|
08:21:54
|
1482
|
185.5
|
CHIX
|
606183702368853000
|
|
18/03/2024
|
08:21:54
|
125
|
185.5
|
BATE
|
592109951927488000
|
|
18/03/2024
|
08:21:54
|
118
|
185.5
|
BATE
|
592109951927488000
|
|
18/03/2024
|
08:21:54
|
1239
|
185.5
|
BATE
|
592109951927488000
|
|
18/03/2024
|
08:21:54
|
125
|
185.5
|
CHIX
|
606183702368853000
|
|
18/03/2024
|
08:21:54
|
878
|
185.5
|
CHIX
|
606183702368853000
|
|
18/03/2024
|
08:21:54
|
1353
|
185.5
|
CHIX
|
606183702368853000
|
|
18/03/2024
|
08:30:29
|
1390
|
185
|
XLON
|
606183702369123000
|
|
18/03/2024
|
08:30:29
|
246
|
185
|
XLON
|
606183702369123000
|
|
18/03/2024
|
08:47:55
|
207
|
185.4
|
XLON
|
606183702369608000
|
|
18/03/2024
|
08:47:56
|
626
|
185.4
|
XLON
|
592109951928266000
|
|
18/03/2024
|
08:47:56
|
104
|
185.5
|
CHIX
|
592109951928266000
|
|
18/03/2024
|
08:47:56
|
1426
|
185.5
|
CHIX
|
592109951928266000
|
|
18/03/2024
|
08:47:56
|
66
|
185.5
|
CHIX
|
606183702369608000
|
|
18/03/2024
|
08:47:56
|
394
|
185.5
|
CHIX
|
592109951928266000
|
|
18/03/2024
|
08:50:47
|
952
|
185.4
|
CHIX
|
592109951928356000
|
|
18/03/2024
|
08:50:48
|
6
|
185.5
|
XLON
|
606183702369696000
|
|
18/03/2024
|
08:50:48
|
652
|
185.5
|
XLON
|
606183702369696000
|
|
18/03/2024
|
08:53:57
|
847
|
185.8
|
XLON
|
592109951928434000
|
|
18/03/2024
|
08:53:57
|
251
|
185.8
|
XLON
|
606183702369771000
|
|
18/03/2024
|
08:53:57
|
510
|
185.8
|
XLON
|
606183702369771000
|
|
18/03/2024
|
08:58:19
|
1765
|
185.8
|
XLON
|
592109951928545000
|
|
18/03/2024
|
09:01:03
|
1551
|
185.8
|
XLON
|
606183702369938000
|
|
18/03/2024
|
09:04:35
|
1466
|
185.8
|
XLON
|
606183702370035000
|
|
18/03/2024
|
09:04:35
|
192
|
185.8
|
XLON
|
606183702370035000
|
|
18/03/2024
|
09:04:35
|
106
|
185.8
|
XLON
|
606183702370035000
|
|
18/03/2024
|
09:07:10
|
1491
|
185.8
|
CHIX
|
606183702370109000
|
|
18/03/2024
|
09:11:36
|
28
|
185.7
|
XLON
|
592109951928900000
|
|
18/03/2024
|
09:11:36
|
1684
|
185.7
|
XLON
|
592109951928900000
|
|
18/03/2024
|
09:11:36
|
3595
|
185.6
|
XLON
|
592109951928900000
|
|
18/03/2024
|
09:11:36
|
3667
|
185.6
|
XLON
|
592109951928900000
|
|
18/03/2024
|
09:11:36
|
2200
|
185.6
|
XLON
|
606183702370226000
|
|
18/03/2024
|
09:11:36
|
207
|
185.6
|
XLON
|
606183702370226000
|
|
18/03/2024
|
09:11:59
|
2
|
185.6
|
XLON
|
592109951928912000
|
|
18/03/2024
|
09:19:21
|
491
|
185.6
|
XLON
|
592109951929130000
|
|
18/03/2024
|
09:19:21
|
1488
|
185.6
|
XLON
|
592109951929130000
|
|
18/03/2024
|
09:19:21
|
1322
|
185.6
|
XLON
|
606183702370450000
|
|
18/03/2024
|
09:19:21
|
1317
|
185.6
|
XLON
|
606183702370450000
|
|
18/03/2024
|
09:20:37
|
1486
|
185.5
|
XLON
|
606183702370488000
|
|
18/03/2024
|
09:42:33
|
2043
|
185.9
|
BATE
|
592109951929774000
|
|
18/03/2024
|
09:42:33
|
1641
|
186
|
XLON
|
606183702371077000
|
|
18/03/2024
|
09:42:33
|
1650
|
185.9
|
CHIX
|
606183702371077000
|
|
18/03/2024
|
09:42:33
|
1947
|
185.9
|
XLON
|
606183702371077000
|
|
18/03/2024
|
09:42:33
|
1482
|
185.9
|
XLON
|
606183702371077000
|
|
18/03/2024
|
09:42:33
|
1641
|
185.9
|
XLON
|
606183702371077000
|
|
18/03/2024
|
09:42:35
|
518
|
185.8
|
BATE
|
592109951929776000
|
|
18/03/2024
|
09:42:35
|
1124
|
185.8
|
BATE
|
592109951929776000
|
|
18/03/2024
|
10:05:32
|
1706
|
185.8
|
BATE
|
606183702371731000
|
|
18/03/2024
|
10:07:02
|
522
|
185.6
|
BATE
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
813
|
185.6
|
BATE
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
326
|
185.6
|
BATE
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
266
|
185.6
|
XLON
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
1438
|
185.6
|
XLON
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
862
|
185.6
|
XLON
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
844
|
185.6
|
XLON
|
592109951930491000
|
|
18/03/2024
|
10:07:02
|
864
|
185.6
|
CHIX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
536
|
185.6
|
CHIX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
536
|
185.6
|
TRQX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
304
|
185.6
|
CHIX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
1413
|
185.6
|
XLON
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
502
|
185.6
|
TRQX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
69
|
185.6
|
XLON
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
107
|
185.6
|
TRQX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
351
|
185.6
|
TRQX
|
606183702371776000
|
|
18/03/2024
|
10:07:02
|
208
|
185.6
|
TRQX
|
606183702371776000
|
|
18/03/2024
|
10:10:28
|
2367
|
185.3
|
XLON
|
606183702371870000
|
|
18/03/2024
|
10:10:31
|
774
|
185.3
|
XLON
|
606183702371871000
|
|
18/03/2024
|
10:21:33
|
144
|
185.1
|
BATE
|
592109951930919000
|
|
18/03/2024
|
10:41:19
|
614
|
185.5
|
XLON
|
592109951931444000
|
|
18/03/2024
|
10:43:13
|
1029
|
185.5
|
XLON
|
592109951931494000
|
|
18/03/2024
|
10:43:13
|
1065
|
185.5
|
XLON
|
592109951931494000
|
|
18/03/2024
|
10:43:13
|
2991
|
185.5
|
XLON
|
592109951931494000
|
|
18/03/2024
|
10:43:13
|
1074
|
185.5
|
CHIX
|
592109951931494000
|
|
18/03/2024
|
10:43:13
|
408
|
185.5
|
CHIX
|
592109951931494000
|
|
18/03/2024
|
10:43:13
|
1482
|
185.5
|
BATE
|
606183702372752000
|
|
18/03/2024
|
10:43:13
|
808
|
185.5
|
BATE
|
606183702372752000
|
|
18/03/2024
|
10:43:13
|
869
|
185.5
|
BATE
|
606183702372752000
|
|
18/03/2024
|
10:43:13
|
53
|
185.5
|
XLON
|
606183702372752000
|
|
18/03/2024
|
10:43:13
|
58
|
185.5
|
XLON
|
606183702372752000
|
|
18/03/2024
|
10:47:37
|
1538
|
185.6
|
BATE
|
606183702372865000
|
|
18/03/2024
|
10:47:39
|
694
|
185.5
|
BATE
|
592109951931610000
|
|
18/03/2024
|
10:47:39
|
830
|
185.5
|
BATE
|
592109951931610000
|
|
18/03/2024
|
10:47:39
|
3060
|
185.5
|
XLON
|
606183702372866000
|
|
18/03/2024
|
10:57:07
|
709
|
185.4
|
BATE
|
592109951931897000
|
|
18/03/2024
|
11:21:53
|
115
|
185.8
|
AQXE
|
592109951932535000
|
|
18/03/2024
|
11:21:53
|
508
|
185.8
|
AQXE
|
592109951932535000
|
|
18/03/2024
|
11:21:53
|
618
|
185.8
|
CHIX
|
606183702373760000
|
|
18/03/2024
|
11:21:53
|
390
|
185.8
|
CHIX
|
606183702373760000
|
|
18/03/2024
|
11:26:02
|
977
|
185.8
|
CHIX
|
606183702373857000
|
|
18/03/2024
|
11:26:02
|
146
|
185.8
|
CHIX
|
606183702373857000
|
|
18/03/2024
|
11:26:02
|
325
|
185.8
|
CHIX
|
606183702373857000
|
|
18/03/2024
|
11:26:02
|
192
|
185.8
|
CHIX
|
606183702373857000
|
|
18/03/2024
|
11:27:00
|
1631
|
185.6
|
XLON
|
592109951932660000
|
|
18/03/2024
|
11:27:00
|
2331
|
185.6
|
XLON
|
592109951932660000
|
|
18/03/2024
|
11:29:35
|
193
|
185.6
|
BATE
|
606183702373944000
|
|
18/03/2024
|
11:29:35
|
272
|
185.6
|
XLON
|
592109951932726000
|
|
18/03/2024
|
11:29:35
|
555
|
185.6
|
CHIX
|
592109951932726000
|
|
18/03/2024
|
11:29:35
|
927
|
185.6
|
CHIX
|
592109951932726000
|
|
18/03/2024
|
11:29:35
|
4045
|
185.6
|
BATE
|
606183702373944000
|
|
18/03/2024
|
11:29:35
|
1482
|
185.6
|
TRQX
|
606183702373944000
|
|
18/03/2024
|
11:29:49
|
1438
|
185.5
|
BATE
|
592109951932731000
|
|
18/03/2024
|
11:35:57
|
80
|
185.5
|
BATE
|
592109951932904000
|
|
18/03/2024
|
11:35:57
|
2300
|
185.5
|
XLON
|
606183702374116000
|
|
18/03/2024
|
11:35:57
|
766
|
185.5
|
XLON
|
606183702374116000
|
|
18/03/2024
|
11:45:59
|
452
|
185.3
|
XLON
|
606183702374360000
|
|
18/03/2024
|
11:45:59
|
1648
|
185.2
|
CHIX
|
592109951933158000
|
|
18/03/2024
|
11:45:59
|
1299
|
185.3
|
XLON
|
606183702374360000
|
|
18/03/2024
|
11:45:59
|
1482
|
185.2
|
BATE
|
606183702374360000
|
|
18/03/2024
|
11:57:25
|
1492
|
185
|
TRQX
|
606183702374634000
|
|
18/03/2024
|
11:57:25
|
3140
|
185
|
XLON
|
606183702374634000
|
|
18/03/2024
|
12:10:53
|
1482
|
184.7
|
BATE
|
592109951933780000
|
|
18/03/2024
|
12:10:53
|
1667
|
184.7
|
XLON
|
592109951933780000
|
|
18/03/2024
|
12:10:53
|
1645
|
184.7
|
XLON
|
606183702374959000
|
|
18/03/2024
|
12:25:02
|
747
|
184.7
|
XLON
|
606183702375318000
|
|
18/03/2024
|
12:25:02
|
851
|
184.7
|
XLON
|
606183702375318000
|
|
18/03/2024
|
12:31:19
|
283
|
184.7
|
BATE
|
592109951934324000
|
|
18/03/2024
|
12:31:19
|
2300
|
184.7
|
BATE
|
592109951934324000
|
|
18/03/2024
|
12:31:19
|
381
|
184.7
|
BATE
|
592109951934324000
|
|
18/03/2024
|
12:31:19
|
2423
|
184.7
|
XLON
|
606183702375481000
|
|
18/03/2024
|
12:31:19
|
351
|
184.7
|
XLON
|
606183702375481000
|
|
18/03/2024
|
12:46:02
|
1719
|
184.7
|
BATE
|
606183702375845000
|
|
18/03/2024
|
13:03:53
|
573
|
184.9
|
AQXE
|
606183702376301000
|
|
18/03/2024
|
13:03:53
|
549
|
184.9
|
AQXE
|
606183702376301000
|
|
18/03/2024
|
13:03:53
|
624
|
184.9
|
AQXE
|
606183702376301000
|
|
18/03/2024
|
13:03:53
|
19
|
184.9
|
AQXE
|
606183702376301000
|
|
18/03/2024
|
13:03:53
|
323
|
184.9
|
AQXE
|
592109951935174000
|
|
18/03/2024
|
13:03:53
|
692
|
184.9
|
BATE
|
606183702376301000
|
|
18/03/2024
|
13:03:54
|
657
|
184.9
|
BATE
|
606183702376301000
|
|
18/03/2024
|
13:04:03
|
4
|
184.9
|
BATE
|
606183702376305000
|
|
18/03/2024
|
13:04:03
|
89
|
184.9
|
BATE
|
606183702376305000
|
|
18/03/2024
|
13:04:54
|
743
|
184.9
|
BATE
|
592109951935200000
|
|
18/03/2024
|
13:04:54
|
979
|
184.9
|
BATE
|
592109951935200000
|
|
18/03/2024
|
13:08:47
|
1422
|
184.9
|
BATE
|
592109951935287000
|
|
18/03/2024
|
13:08:47
|
113
|
184.9
|
CHIX
|
606183702376410000
|
|
18/03/2024
|
13:08:47
|
86
|
184.9
|
BATE
|
592109951935287000
|
|
18/03/2024
|
13:12:36
|
1007
|
184.9
|
XLON
|
592109951935391000
|
|
18/03/2024
|
13:14:31
|
320
|
184.9
|
XLON
|
592109951935437000
|
|
18/03/2024
|
13:14:31
|
408
|
184.9
|
XLON
|
592109951935437000
|
|
18/03/2024
|
13:17:53
|
100
|
184.9
|
XLON
|
592109951935524000
|
|
18/03/2024
|
13:20:14
|
644
|
185.1
|
XLON
|
606183702376706000
|
|
18/03/2024
|
13:20:14
|
1036
|
185.1
|
XLON
|
606183702376706000
|
|
18/03/2024
|
13:21:14
|
1826
|
185.2
|
XLON
|
606183702376730000
|
|
18/03/2024
|
13:21:55
|
2300
|
185.1
|
XLON
|
592109951935637000
|
|
18/03/2024
|
13:21:55
|
2300
|
185.1
|
XLON
|
592109951935637000
|
|
18/03/2024
|
13:21:55
|
2776
|
185.1
|
XLON
|
592109951935637000
|
|
18/03/2024
|
13:21:55
|
2700
|
185.1
|
XLON
|
606183702376748000
|
|
18/03/2024
|
13:28:27
|
3129
|
185.1
|
XLON
|
606183702376938000
|
|
18/03/2024
|
13:35:11
|
3133
|
185
|
XLON
|
606183702377175000
|
|
18/03/2024
|
13:47:02
|
1527
|
184.8
|
XLON
|
592109951936478000
|
|
18/03/2024
|
13:47:02
|
1528
|
184.8
|
BATE
|
592109951936478000
|
|
18/03/2024
|
13:47:03
|
631
|
184.6
|
XLON
|
592109951936479000
|
|
18/03/2024
|
13:54:42
|
83
|
184.8
|
AQXE
|
592109951936739000
|
|
18/03/2024
|
13:54:42
|
109
|
184.8
|
AQXE
|
592109951936739000
|
|
18/03/2024
|
13:54:42
|
88
|
184.8
|
BATE
|
606183702377817000
|
|
18/03/2024
|
13:54:42
|
1394
|
184.8
|
BATE
|
606183702377817000
|
|
18/03/2024
|
14:03:41
|
134
|
184.8
|
BATE
|
592109951937019000
|
|
18/03/2024
|
14:03:41
|
1484
|
184.8
|
BATE
|
592109951937019000
|
|
18/03/2024
|
14:03:48
|
255
|
184.7
|
AQXE
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
289
|
184.7
|
AQXE
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
71
|
184.7
|
XLON
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
1546
|
184.7
|
XLON
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
2219
|
184.7
|
XLON
|
606183702378092000
|
|
18/03/2024
|
14:03:48
|
1063
|
184.7
|
XLON
|
606183702378092000
|
|
18/03/2024
|
14:03:48
|
930
|
184.7
|
BATE
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
435
|
184.7
|
AQXE
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
552
|
184.7
|
BATE
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
930
|
184.7
|
CHIX
|
606183702378092000
|
|
18/03/2024
|
14:03:48
|
552
|
184.7
|
CHIX
|
606183702378092000
|
|
18/03/2024
|
14:03:48
|
67
|
184.7
|
AQXE
|
592109951937023000
|
|
18/03/2024
|
14:03:48
|
436
|
184.7
|
AQXE
|
592109951937023000
|
|
18/03/2024
|
14:03:49
|
841
|
184.7
|
XLON
|
592109951937026000
|
|
18/03/2024
|
14:03:49
|
691
|
184.7
|
XLON
|
592109951937026000
|
|
18/03/2024
|
14:15:15
|
1252
|
184.5
|
CHIX
|
592109951937408000
|
|
18/03/2024
|
14:15:15
|
430
|
184.5
|
CHIX
|
592109951937408000
|
|
18/03/2024
|
14:15:15
|
1482
|
184.5
|
BATE
|
592109951937408000
|
|
18/03/2024
|
14:15:15
|
1685
|
184.5
|
BATE
|
592109951937408000
|
|
18/03/2024
|
14:15:15
|
1393
|
184.5
|
XLON
|
606183702378465000
|
|
18/03/2024
|
14:15:15
|
271
|
184.5
|
XLON
|
606183702378465000
|
|
18/03/2024
|
14:28:34
|
23
|
184.5
|
TRQX
|
606183702378881000
|
|
18/03/2024
|
14:28:34
|
1541
|
184.5
|
TRQX
|
606183702378881000
|
|
18/03/2024
|
14:28:35
|
168
|
184.6
|
XLON
|
606183702378881000
|
|
18/03/2024
|
14:30:47
|
1680
|
184.6
|
XLON
|
592109951937915000
|
|
18/03/2024
|
14:30:54
|
1707
|
184.4
|
BATE
|
606183702378962000
|
|
18/03/2024
|
14:32:28
|
96
|
184.6
|
XLON
|
592109951937981000
|
|
18/03/2024
|
14:32:28
|
623
|
184.6
|
XLON
|
592109951937981000
|
|
18/03/2024
|
14:32:28
|
207
|
184.6
|
XLON
|
606183702379021000
|
|
18/03/2024
|
14:32:28
|
814
|
184.6
|
XLON
|
592109951937981000
|
|
18/03/2024
|
14:33:07
|
1
|
184.4
|
BATE
|
606183702379044000
|
|
18/03/2024
|
14:35:32
|
1769
|
184.5
|
XLON
|
606183702379137000
|
|
18/03/2024
|
14:40:31
|
453
|
184.5
|
BATE
|
592109951938283000
|
|
18/03/2024
|
14:40:31
|
1029
|
184.5
|
BATE
|
592109951938283000
|
|
18/03/2024
|
14:40:31
|
1531
|
184.5
|
TRQX
|
592109951938283000
|
|
18/03/2024
|
14:40:31
|
1482
|
184.5
|
CHIX
|
606183702379315000
|
|
18/03/2024
|
14:40:31
|
1535
|
184.5
|
XLON
|
606183702379315000
|
|
18/03/2024
|
14:40:31
|
3588
|
184.5
|
XLON
|
606183702379315000
|
|
18/03/2024
|
14:40:31
|
2964
|
184.5
|
XLON
|
606183702379315000
|
|
18/03/2024
|
14:40:31
|
1606
|
184.5
|
BATE
|
592109951938283000
|
|
18/03/2024
|
14:40:32
|
2040
|
184.4
|
XLON
|
606183702379315000
|
|
18/03/2024
|
14:52:53
|
1412
|
184.9
|
XLON
|
606183702379766000
|
|
18/03/2024
|
14:52:53
|
296
|
184.9
|
XLON
|
592109951938747000
|
|
18/03/2024
|
14:52:53
|
1428
|
184.9
|
XLON
|
592109951938747000
|
|
18/03/2024
|
14:52:53
|
296
|
184.9
|
XLON
|
606183702379766000
|
|
18/03/2024
|
14:53:11
|
111
|
184.7
|
XLON
|
606183702379775000
|
|
18/03/2024
|
14:54:08
|
40
|
184.9
|
TRQX
|
592109951938789000
|
|
18/03/2024
|
14:54:08
|
37
|
184.9
|
TRQX
|
592109951938789000
|
|
18/03/2024
|
14:54:08
|
228
|
184.9
|
TRQX
|
592109951938789000
|
|
18/03/2024
|
14:54:08
|
38
|
184.9
|
CHIX
|
606183702379806000
|
|
18/03/2024
|
14:54:08
|
1825
|
184.9
|
CHIX
|
606183702379806000
|
|
18/03/2024
|
14:54:08
|
1535
|
184.9
|
CHIX
|
606183702379806000
|
|
18/03/2024
|
14:55:20
|
1382
|
184.9
|
TRQX
|
606183702379851000
|
|
18/03/2024
|
14:55:20
|
132
|
184.9
|
TRQX
|
592109951938834000
|
|
18/03/2024
|
14:55:20
|
92
|
184.9
|
TRQX
|
592109951938834000
|
|
18/03/2024
|
14:55:23
|
7167
|
184.7
|
XLON
|
606183702379852000
|
|
18/03/2024
|
14:55:23
|
219
|
184.7
|
TRQX
|
592109951938836000
|
|
18/03/2024
|
14:55:23
|
2200
|
184.7
|
XLON
|
606183702379852000
|
|
18/03/2024
|
15:08:32
|
133
|
185
|
BATE
|
592109951939430000
|
|
18/03/2024
|
15:08:32
|
1517
|
185
|
BATE
|
592109951939430000
|
|
18/03/2024
|
15:08:32
|
1272
|
185
|
BATE
|
592109951939430000
|
|
18/03/2024
|
15:08:32
|
1546
|
185
|
BATE
|
606183702380433000
|
|
18/03/2024
|
15:09:08
|
1580
|
184.9
|
XLON
|
606183702380455000
|
|
18/03/2024
|
15:09:11
|
549
|
184.9
|
AQXE
|
592109951939454000
|
|
18/03/2024
|
15:09:11
|
125
|
184.9
|
XLON
|
606183702380457000
|
|
18/03/2024
|
15:09:11
|
193
|
184.9
|
XLON
|
592109951939454000
|
|
18/03/2024
|
15:09:11
|
14
|
184.9
|
XLON
|
592109951939454000
|
|
18/03/2024
|
15:09:11
|
549
|
184.9
|
AQXE
|
606183702380457000
|
|
18/03/2024
|
15:09:11
|
1667
|
184.9
|
XLON
|
606183702380457000
|
|
18/03/2024
|
15:10:38
|
352
|
184.7
|
AQXE
|
592109951939506000
|
|
18/03/2024
|
15:11:19
|
1316
|
184.8
|
BATE
|
592109951939530000
|
|
18/03/2024
|
15:11:19
|
166
|
184.8
|
BATE
|
592109951939530000
|
|
18/03/2024
|
15:11:19
|
159
|
184.8
|
XLON
|
606183702380531000
|
|
18/03/2024
|
15:13:24
|
2300
|
184.8
|
XLON
|
592109951939611000
|
|
18/03/2024
|
15:13:24
|
1759
|
184.8
|
BATE
|
592109951939611000
|
|
18/03/2024
|
15:13:24
|
225
|
184.8
|
XLON
|
592109951939611000
|
|
18/03/2024
|
15:14:36
|
684
|
184.8
|
CHIX
|
592109951939649000
|
|
18/03/2024
|
15:14:36
|
995
|
184.8
|
CHIX
|
592109951939649000
|
|
18/03/2024
|
15:15:50
|
453
|
184.8
|
CHIX
|
606183702380690000
|
|
18/03/2024
|
15:15:50
|
1252
|
184.8
|
CHIX
|
606183702380690000
|
|
18/03/2024
|
15:18:12
|
564
|
184.8
|
CHIX
|
592109951939779000
|
|
18/03/2024
|
15:18:12
|
1166
|
184.8
|
CHIX
|
592109951939779000
|
|
18/03/2024
|
15:18:54
|
3
|
184.6
|
BATE
|
606183702380804000
|
|
18/03/2024
|
15:19:25
|
1
|
184.7
|
CHIX
|
606183702380822000
|
|
18/03/2024
|
15:19:25
|
54
|
184.7
|
CHIX
|
606183702380822000
|
|
18/03/2024
|
15:19:25
|
634
|
184.7
|
CHIX
|
606183702380822000
|
|
18/03/2024
|
15:19:25
|
30
|
184.7
|
XLON
|
592109951939829000
|
|
18/03/2024
|
15:19:25
|
483
|
184.7
|
XLON
|
592109951939829000
|
|
18/03/2024
|
15:22:20
|
360
|
184.8
|
XLON
|
606183702380917000
|
|
18/03/2024
|
15:23:02
|
1156
|
184.9
|
AQXE
|
592109951939949000
|
|
18/03/2024
|
15:23:02
|
458
|
184.9
|
AQXE
|
592109951939949000
|
|
18/03/2024
|
15:23:02
|
45
|
184.9
|
AQXE
|
606183702380939000
|
|
18/03/2024
|
15:23:02
|
58
|
184.9
|
AQXE
|
606183702380939000
|
|
18/03/2024
|
15:23:02
|
128
|
184.9
|
AQXE
|
592109951939949000
|
|
18/03/2024
|
15:23:02
|
1427
|
184.9
|
AQXE
|
592109951939949000
|
|
18/03/2024
|
15:23:26
|
446
|
184.8
|
BATE
|
606183702380951000
|
|
18/03/2024
|
15:23:26
|
2088
|
184.8
|
XLON
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
1482
|
184.8
|
CHIX
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
1036
|
184.8
|
BATE
|
606183702380951000
|
|
18/03/2024
|
15:23:26
|
1100
|
184.8
|
TRQX
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
125
|
184.8
|
TRQX
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
600
|
184.8
|
CHIX
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
125
|
184.8
|
CHIX
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
399
|
184.8
|
CHIX
|
592109951939960000
|
|
18/03/2024
|
15:23:26
|
2300
|
184.8
|
XLON
|
606183702380951000
|
|
18/03/2024
|
15:23:26
|
2300
|
184.8
|
XLON
|
606183702380951000
|
|
18/03/2024
|
15:23:26
|
125
|
184.8
|
XLON
|
606183702380951000
|
|
18/03/2024
|
15:23:26
|
635
|
184.8
|
XLON
|
592109951939960000
|
|
18/03/2024
|
15:32:04
|
1405
|
184.9
|
BATE
|
606183702381233000
|
|
18/03/2024
|
15:32:04
|
346
|
184.9
|
BATE
|
606183702381233000
|
|
18/03/2024
|
15:33:11
|
549
|
184.9
|
AQXE
|
592109951940292000
|
|
18/03/2024
|
15:33:11
|
164
|
184.9
|
XLON
|
606183702381274000
|
|
18/03/2024
|
15:33:11
|
499
|
184.9
|
XLON
|
606183702381274000
|
|
18/03/2024
|
15:33:11
|
392
|
184.9
|
XLON
|
606183702381274000
|
|
18/03/2024
|
15:33:55
|
1556
|
184.7
|
XLON
|
592109951940320000
|
|
18/03/2024
|
15:33:55
|
1642
|
184.7
|
BATE
|
592109951940320000
|
|
18/03/2024
|
15:33:55
|
1868
|
184.7
|
AQXE
|
606183702381302000
|
|
18/03/2024
|
15:33:55
|
1742
|
184.7
|
TRQX
|
606183702381302000
|
|
18/03/2024
|
15:33:55
|
1482
|
184.7
|
CHIX
|
606183702381302000
|
|
18/03/2024
|
15:33:55
|
1743
|
184.7
|
BATE
|
606183702381302000
|
|
18/03/2024
|
15:33:55
|
1482
|
184.7
|
CHIX
|
606183702381302000
|
|
18/03/2024
|
15:39:36
|
962
|
184.7
|
XLON
|
606183702381515000
|
|
18/03/2024
|
15:39:36
|
660
|
184.7
|
XLON
|
606183702381515000
|
|
18/03/2024
|
15:42:49
|
61
|
184.8
|
BATE
|
606183702381637000
|
|
18/03/2024
|
15:42:49
|
1445
|
184.8
|
BATE
|
606183702381637000
|
|
18/03/2024
|
15:42:49
|
43
|
184.8
|
BATE
|
606183702381637000
|
|
18/03/2024
|
15:43:47
|
50
|
184.8
|
TRQX
|
592109951940700000
|
|
18/03/2024
|
15:43:47
|
1407
|
184.8
|
BATE
|
606183702381671000
|
|
18/03/2024
|
15:43:47
|
46
|
184.8
|
BATE
|
606183702381671000
|
|
18/03/2024
|
15:44:56
|
1042
|
184.8
|
BATE
|
606183702381712000
|
|
18/03/2024
|
15:45:13
|
178
|
184.8
|
BATE
|
606183702381723000
|
|
18/03/2024
|
15:45:32
|
1989
|
184.8
|
AQXE
|
592109951940765000
|
|
18/03/2024
|
15:45:32
|
549
|
184.8
|
AQXE
|
592109951940765000
|
|
18/03/2024
|
15:45:32
|
452
|
184.8
|
BATE
|
606183702381734000
|
|
18/03/2024
|
15:45:32
|
4163
|
184.8
|
BATE
|
606183702381734000
|
|
18/03/2024
|
15:45:32
|
1482
|
184.8
|
CHIX
|
592109951940765000
|
|
18/03/2024
|
15:45:32
|
397
|
184.8
|
BATE
|
606183702381734000
|
|
18/03/2024
|
15:45:35
|
547
|
184.8
|
BATE
|
606183702381736000
|
|
18/03/2024
|
15:45:35
|
1294
|
184.8
|
BATE
|
606183702381736000
|
|
18/03/2024
|
15:46:19
|
135
|
184.7
|
BATE
|
592109951940794000
|
|
18/03/2024
|
15:46:19
|
1667
|
184.7
|
BATE
|
592109951940794000
|
|
18/03/2024
|
15:53:01
|
560
|
185.1
|
XLON
|
592109951941043000
|
|
18/03/2024
|
15:53:01
|
458
|
185.1
|
XLON
|
592109951941043000
|
|
18/03/2024
|
15:53:01
|
607
|
185.1
|
XLON
|
592109951941043000
|
|
18/03/2024
|
15:54:38
|
5487
|
185.2
|
XLON
|
592109951941100000
|
|
18/03/2024
|
15:54:38
|
1585
|
185.2
|
XLON
|
606183702382062000
|
|
18/03/2024
|
15:54:38
|
2600
|
185.2
|
XLON
|
592109951941100000
|
|
18/03/2024
|
15:54:39
|
1939
|
185.2
|
XLON
|
592109951941101000
|
|
18/03/2024
|
16:00:30
|
1482
|
185.2
|
XLON
|
592109951941335000
|
|
18/03/2024
|
16:00:30
|
509
|
185.2
|
XLON
|
606183702382289000
|
|
18/03/2024
|
16:00:30
|
1617
|
185.2
|
XLON
|
606183702382289000
|
|
18/03/2024
|
16:00:30
|
1104
|
185.2
|
XLON
|
606183702382289000
|
|
18/03/2024
|
16:00:30
|
1624
|
185.2
|
BATE
|
606183702382289000
|
|
18/03/2024
|
16:00:30
|
1611
|
185.2
|
CHIX
|
606183702382289000
|
|
18/03/2024
|
16:05:19
|
1606
|
185.3
|
XLON
|
592109951941541000
|
|
18/03/2024
|
16:05:19
|
1609
|
185.2
|
XLON
|
592109951941541000
|
|
18/03/2024
|
16:05:19
|
1598
|
185.2
|
XLON
|
606183702382489000
|
|
18/03/2024
|
16:09:13
|
67
|
185.6
|
XLON
|
606183702382652000
|
|
18/03/2024
|
16:09:13
|
73
|
185.6
|
XLON
|
606183702382652000
|
|
18/03/2024
|
16:09:13
|
1248
|
185.6
|
BATE
|
606183702382652000
|
|
18/03/2024
|
16:09:13
|
375
|
185.6
|
BATE
|
606183702382652000
|
|
18/03/2024
|
16:11:05
|
1557
|
185.6
|
XLON
|
606183702382732000
|
|
18/03/2024
|
16:11:05
|
681
|
185.5
|
CHIX
|
592109951941790000
|
|
18/03/2024
|
16:11:05
|
2964
|
185.5
|
XLON
|
592109951941790000
|
|
18/03/2024
|
16:11:05
|
801
|
185.5
|
CHIX
|
592109951941790000
|
|
18/03/2024
|
16:11:05
|
204
|
185.5
|
AQXE
|
606183702382732000
|
|
18/03/2024
|
16:11:05
|
1482
|
185.5
|
BATE
|
606183702382732000
|
|
18/03/2024
|
16:11:05
|
1562
|
185.5
|
XLON
|
606183702382732000
|
|
18/03/2024
|
16:11:05
|
1100
|
185.5
|
TRQX
|
592109951941790000
|
|
18/03/2024
|
16:11:05
|
1000
|
185.5
|
CHIX
|
606183702382732000
|
|
18/03/2024
|
16:11:05
|
1550
|
185.5
|
AQXE
|
606183702382732000
|
|
18/03/2024
|
16:11:05
|
1088
|
185.5
|
XLON
|
592109951941790000
|
|
18/03/2024
|
16:12:17
|
1482
|
185.4
|
BATE
|
592109951941845000
|
|
18/03/2024
|
16:12:17
|
1689
|
185.4
|
CHIX
|
606183702382785000
|
|
18/03/2024
|
16:16:29
|
1595
|
185.4
|
TRQX
|
592109951942042000
|
|
18/03/2024
|
16:16:29
|
1608
|
185.4
|
XLON
|
606183702382979000
|
|
18/03/2024
|
16:16:29
|
1606
|
185.4
|
BATE
|
606183702382979000
|
|
18/03/2024
|
16:16:29
|
1482
|
185.4
|
CHIX
|
606183702382979000
|
|
18/03/2024
|
16:16:29
|
1603
|
185.4
|
CHIX
|
606183702382979000
|
|
18/03/2024
|
16:19:54
|
3710
|
185.5
|
XLON
|
592109951942204000
|
|
18/03/2024
|
16:19:54
|
1482
|
185.5
|
CHIX
|
592109951942204000
|
|
18/03/2024
|
16:19:54
|
1482
|
185.5
|
BATE
|
606183702383137000
|
|
18/03/2024
|
16:19:54
|
887
|
185.5
|
XLON
|
606183702383137000
|
|
18/03/2024
|
16:25:21
|
1482
|
185.5
|
BATE
|
592109951942471000
|
|
18/03/2024
|
16:25:21
|
2225
|
185.5
|
BATE
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
1788
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
958
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
256
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
1342
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
1092
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
450
|
185.5
|
BATE
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
1482
|
185.5
|
CHIX
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
2600
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:25:21
|
3712
|
185.5
|
XLON
|
606183702383400000
|
|
18/03/2024
|
16:29:07
|
758
|
185.4
|
XLON
|
592109951942614000
|
|
18/03/2024
|
16:29:07
|
2526
|
185.4
|
BATE
|
606183702383539000
|
|
18/03/2024
|
16:29:07
|
438
|
185.4
|
BATE
|
606183702383539000
|
|
18/03/2024
|
16:29:53
|
481
|
185.5
|
AQXE
|
592109951942654000
|
|
18/03/2024
|
16:29:53
|
549
|
185.5
|
AQXE
|
592109951942654000
|
|
18/03/2024
|
16:29:53
|
452
|
185.5
|
AQXE
|
592109951942654000
|
|
18/03/2024
|
16:29:53
|
117
|
185.5
|
XLON
|
606183702383578000
|
|
18/03/2024
|
16:29:53
|
642
|
185.5
|
XLON
|
606183702383578000
|
|
18/03/2024
|
16:29:53
|
2900
|
185.5
|
XLON
|
606183702383578000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com