Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 379,964 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
19 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 4,346,783 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 4,346,783 Ordinary Shares in treasury and
has 1,099,199,183 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,099,199,183 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
19 March 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
32,132
|
1.8417
|
1.8360
|
1.8530
|
|
CBOE
BXE
|
62,327
|
1.8425
|
1.8340
|
1.8540
|
|
CBOE
CXE
|
40,423
|
1.8444
|
1.8350
|
1.8540
|
|
London
Stock Exchange
|
230,333
|
1.8428
|
1.8340
|
1.8540
|
|
Turquoise
|
14,749
|
1.8478
|
1.8350
|
1.8540
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
19/03/2024
|
08:00:40
|
1487
|
185
|
BATE
|
592110305843902000
|
|
19/03/2024
|
08:00:40
|
2158
|
185
|
CHIX
|
606184056295796000
|
|
19/03/2024
|
08:17:20
|
2365
|
185.4
|
TRQX
|
592110305844458000
|
|
19/03/2024
|
08:19:49
|
1545
|
185.4
|
TRQX
|
592110305844531000
|
|
19/03/2024
|
08:22:30
|
1148
|
185.4
|
TRQX
|
592110305844598000
|
|
19/03/2024
|
08:22:30
|
349
|
185.4
|
TRQX
|
592110305844598000
|
|
19/03/2024
|
08:22:30
|
1307
|
185
|
XLON
|
606184056296464000
|
|
19/03/2024
|
08:22:30
|
3204
|
185
|
XLON
|
606184056296464000
|
|
19/03/2024
|
08:22:30
|
1609
|
185
|
XLON
|
606184056296464000
|
|
19/03/2024
|
08:22:30
|
1487
|
185
|
BATE
|
592110305844598000
|
|
19/03/2024
|
08:22:30
|
2500
|
185
|
XLON
|
606184056296464000
|
|
19/03/2024
|
08:22:30
|
270
|
185
|
XLON
|
606184056296464000
|
|
19/03/2024
|
08:30:00
|
947
|
185.1
|
XLON
|
592110305844780000
|
|
19/03/2024
|
08:30:00
|
1301
|
185.1
|
XLON
|
592110305844780000
|
|
19/03/2024
|
08:30:00
|
45
|
185.1
|
XLON
|
606184056296638000
|
|
19/03/2024
|
08:30:00
|
1553
|
185.1
|
XLON
|
606184056296638000
|
|
19/03/2024
|
08:50:24
|
1734
|
185.2
|
XLON
|
606184056297097000
|
|
19/03/2024
|
08:55:13
|
1603
|
185.3
|
AQXE
|
606184056297197000
|
|
19/03/2024
|
08:59:06
|
1581
|
185.1
|
BATE
|
592110305845456000
|
|
19/03/2024
|
08:59:06
|
1734
|
185.1
|
XLON
|
606184056297289000
|
|
19/03/2024
|
08:59:06
|
1581
|
185.1
|
AQXE
|
606184056297289000
|
|
19/03/2024
|
08:59:06
|
1930
|
185.1
|
XLON
|
606184056297289000
|
|
19/03/2024
|
08:59:06
|
34
|
185.1
|
XLON
|
606184056297289000
|
|
19/03/2024
|
08:59:06
|
58
|
185.1
|
AQXE
|
606184056297289000
|
|
19/03/2024
|
08:59:06
|
2814
|
185
|
XLON
|
592110305845456000
|
|
19/03/2024
|
08:59:06
|
1735
|
185
|
BATE
|
606184056297289000
|
|
19/03/2024
|
09:05:03
|
3134
|
185.2
|
XLON
|
606184056297436000
|
|
19/03/2024
|
09:13:36
|
3130
|
184.9
|
XLON
|
606184056297633000
|
|
19/03/2024
|
09:13:36
|
21
|
184.9
|
BATE
|
606184056297633000
|
|
19/03/2024
|
09:13:36
|
11
|
184.9
|
BATE
|
606184056297633000
|
|
19/03/2024
|
09:25:50
|
878
|
185.2
|
CHIX
|
592110305846096000
|
|
19/03/2024
|
09:25:50
|
674
|
185.2
|
CHIX
|
592110305846096000
|
|
19/03/2024
|
09:25:51
|
1550
|
185.1
|
CHIX
|
592110305846096000
|
|
19/03/2024
|
09:25:51
|
1487
|
185.1
|
XLON
|
592110305846096000
|
|
19/03/2024
|
09:25:51
|
1487
|
185.1
|
AQXE
|
592110305846096000
|
|
19/03/2024
|
09:25:51
|
1762
|
185.1
|
CHIX
|
606184056297906000
|
|
19/03/2024
|
09:25:51
|
166
|
185.1
|
CHIX
|
606184056297906000
|
|
19/03/2024
|
09:26:41
|
1551
|
185
|
TRQX
|
592110305846113000
|
|
19/03/2024
|
09:30:34
|
1487
|
184.9
|
XLON
|
592110305846206000
|
|
19/03/2024
|
09:41:00
|
1596
|
185
|
XLON
|
606184056298261000
|
|
19/03/2024
|
09:44:25
|
1332
|
185
|
XLON
|
606184056298335000
|
|
19/03/2024
|
09:44:25
|
14
|
185
|
XLON
|
606184056298335000
|
|
19/03/2024
|
09:44:25
|
14
|
185
|
XLON
|
606184056298335000
|
|
19/03/2024
|
09:44:55
|
224
|
185
|
XLON
|
606184056298344000
|
|
19/03/2024
|
09:57:16
|
1709
|
185.2
|
CHIX
|
592110305846854000
|
|
19/03/2024
|
10:00:08
|
1541
|
185.2
|
XLON
|
606184056298695000
|
|
19/03/2024
|
10:05:02
|
1021
|
185.3
|
AQXE
|
592110305847044000
|
|
19/03/2024
|
10:05:02
|
227
|
185.3
|
AQXE
|
606184056298818000
|
|
19/03/2024
|
10:05:02
|
46
|
185.3
|
AQXE
|
606184056298818000
|
|
19/03/2024
|
10:05:02
|
445
|
185.3
|
AQXE
|
606184056298818000
|
|
19/03/2024
|
10:07:50
|
615
|
185.4
|
CHIX
|
592110305847109000
|
|
19/03/2024
|
10:07:50
|
620
|
185.4
|
CHIX
|
592110305847109000
|
|
19/03/2024
|
10:07:50
|
537
|
185.4
|
CHIX
|
592110305847109000
|
|
19/03/2024
|
10:07:50
|
1213
|
185.4
|
CHIX
|
592110305847109000
|
|
19/03/2024
|
10:11:16
|
1147
|
185.4
|
XLON
|
592110305847193000
|
|
19/03/2024
|
10:11:16
|
516
|
185.4
|
XLON
|
592110305847193000
|
|
19/03/2024
|
10:15:40
|
1453
|
185.4
|
BATE
|
592110305847293000
|
|
19/03/2024
|
10:15:40
|
226
|
185.4
|
BATE
|
592110305847293000
|
|
19/03/2024
|
10:20:11
|
128
|
185.4
|
XLON
|
606184056299170000
|
|
19/03/2024
|
10:20:11
|
200
|
185.4
|
XLON
|
606184056299170000
|
|
19/03/2024
|
10:20:11
|
1065
|
185.4
|
BATE
|
592110305847411000
|
|
19/03/2024
|
10:20:11
|
309
|
185.4
|
XLON
|
592110305847411000
|
|
19/03/2024
|
10:21:10
|
1487
|
185.2
|
TRQX
|
592110305847433000
|
|
19/03/2024
|
10:21:10
|
5572
|
185.2
|
XLON
|
606184056299192000
|
|
19/03/2024
|
10:21:10
|
1000
|
185.2
|
XLON
|
592110305847433000
|
|
19/03/2024
|
10:21:10
|
2055
|
185.2
|
XLON
|
592110305847433000
|
|
19/03/2024
|
10:31:33
|
1593
|
185.1
|
XLON
|
606184056299415000
|
|
19/03/2024
|
10:40:33
|
1600
|
185.1
|
BATE
|
606184056299615000
|
|
19/03/2024
|
10:40:33
|
1599
|
185.1
|
XLON
|
606184056299615000
|
|
19/03/2024
|
10:48:35
|
1776
|
185.1
|
XLON
|
606184056299823000
|
|
19/03/2024
|
10:48:36
|
1107
|
185
|
CHIX
|
592110305848089000
|
|
19/03/2024
|
10:52:39
|
3885
|
185.3
|
XLON
|
592110305848210000
|
|
19/03/2024
|
10:52:39
|
301
|
185.3
|
XLON
|
592110305848210000
|
|
19/03/2024
|
10:52:39
|
668
|
185.3
|
XLON
|
606184056299940000
|
|
19/03/2024
|
10:52:39
|
1115
|
185.3
|
XLON
|
606184056299940000
|
|
19/03/2024
|
10:52:39
|
1321
|
185.3
|
BATE
|
606184056299940000
|
|
19/03/2024
|
10:52:39
|
166
|
185.3
|
BATE
|
606184056299940000
|
|
19/03/2024
|
11:04:17
|
3137
|
185.3
|
XLON
|
592110305848517000
|
|
19/03/2024
|
11:04:17
|
1539
|
185.3
|
BATE
|
592110305848517000
|
|
19/03/2024
|
11:23:23
|
1670
|
185.2
|
AQXE
|
592110305848940000
|
|
19/03/2024
|
11:23:23
|
1596
|
185.2
|
XLON
|
592110305848940000
|
|
19/03/2024
|
11:23:23
|
1487
|
185.2
|
XLON
|
592110305848940000
|
|
19/03/2024
|
11:23:23
|
72
|
185.2
|
XLON
|
592110305848940000
|
|
19/03/2024
|
11:23:23
|
1653
|
185.2
|
BATE
|
606184056300645000
|
|
19/03/2024
|
11:23:23
|
1667
|
185.2
|
CHIX
|
606184056300645000
|
|
19/03/2024
|
11:36:03
|
913
|
185.1
|
XLON
|
606184056300931000
|
|
19/03/2024
|
11:36:03
|
845
|
185.1
|
XLON
|
606184056300931000
|
|
19/03/2024
|
11:37:24
|
1270
|
185.1
|
XLON
|
606184056300961000
|
|
19/03/2024
|
11:37:24
|
353
|
185.1
|
XLON
|
606184056300961000
|
|
19/03/2024
|
11:38:34
|
159
|
185
|
BATE
|
606184056300984000
|
|
19/03/2024
|
11:58:03
|
1113
|
185.2
|
BATE
|
592110305849716000
|
|
19/03/2024
|
11:58:03
|
395
|
185.2
|
BATE
|
592110305849716000
|
|
19/03/2024
|
12:02:00
|
678
|
185.3
|
XLON
|
606184056301471000
|
|
19/03/2024
|
12:02:00
|
1138
|
185.3
|
XLON
|
606184056301471000
|
|
19/03/2024
|
12:05:15
|
1300
|
185.1
|
CHIX
|
592110305849878000
|
|
19/03/2024
|
12:09:56
|
356
|
185.3
|
XLON
|
592110305849977000
|
|
19/03/2024
|
12:09:56
|
1337
|
185.3
|
XLON
|
592110305849977000
|
|
19/03/2024
|
12:11:02
|
291
|
185.1
|
CHIX
|
592110305850002000
|
|
19/03/2024
|
12:11:02
|
1915
|
185.1
|
BATE
|
592110305850002000
|
|
19/03/2024
|
12:11:02
|
4461
|
185.1
|
XLON
|
606184056301667000
|
|
19/03/2024
|
12:11:02
|
1449
|
185.1
|
CHIX
|
606184056301667000
|
|
19/03/2024
|
12:11:02
|
243
|
185.1
|
CHIX
|
606184056301667000
|
|
19/03/2024
|
12:11:02
|
850
|
185.1
|
CHIX
|
592110305850002000
|
|
19/03/2024
|
12:11:02
|
375
|
185.1
|
CHIX
|
592110305850002000
|
|
19/03/2024
|
12:11:02
|
634
|
185.1
|
XLON
|
606184056301667000
|
|
19/03/2024
|
12:11:02
|
92
|
185.1
|
XLON
|
606184056301667000
|
|
19/03/2024
|
12:11:02
|
13
|
185.1
|
XLON
|
592110305850002000
|
|
19/03/2024
|
12:19:02
|
2265
|
184.8
|
XLON
|
592110305850191000
|
|
19/03/2024
|
12:19:02
|
871
|
184.8
|
XLON
|
592110305850191000
|
|
19/03/2024
|
12:32:02
|
1261
|
184.4
|
XLON
|
592110305850498000
|
|
19/03/2024
|
12:32:02
|
435
|
184.4
|
XLON
|
592110305850498000
|
|
19/03/2024
|
12:51:39
|
2255
|
184.6
|
XLON
|
592110305850954000
|
|
19/03/2024
|
12:53:02
|
1125
|
184.6
|
TRQX
|
606184056302617000
|
|
19/03/2024
|
12:53:02
|
457
|
184.6
|
TRQX
|
606184056302617000
|
|
19/03/2024
|
12:57:12
|
1053
|
184.5
|
XLON
|
606184056302710000
|
|
19/03/2024
|
12:57:12
|
705
|
184.5
|
XLON
|
606184056302710000
|
|
19/03/2024
|
13:01:04
|
1221
|
184.5
|
XLON
|
606184056302799000
|
|
19/03/2024
|
13:01:04
|
420
|
184.5
|
XLON
|
606184056302799000
|
|
19/03/2024
|
13:01:56
|
1142
|
184.4
|
CHIX
|
592110305851195000
|
|
19/03/2024
|
13:01:56
|
345
|
184.4
|
CHIX
|
592110305851195000
|
|
19/03/2024
|
13:01:56
|
1703
|
184.4
|
XLON
|
606184056302822000
|
|
19/03/2024
|
13:01:56
|
2277
|
184.4
|
XLON
|
606184056302822000
|
|
19/03/2024
|
13:01:56
|
2155
|
184.4
|
XLON
|
606184056302822000
|
|
19/03/2024
|
13:01:56
|
1494
|
184.4
|
XLON
|
606184056302822000
|
|
19/03/2024
|
13:01:56
|
600
|
184.4
|
CHIX
|
592110305851195000
|
|
19/03/2024
|
13:01:56
|
331
|
184.4
|
CHIX
|
592110305851195000
|
|
19/03/2024
|
13:30:21
|
1784
|
184.2
|
BATE
|
592110305851964000
|
|
19/03/2024
|
13:30:21
|
1023
|
184.2
|
AQXE
|
606184056303565000
|
|
19/03/2024
|
13:30:21
|
1785
|
184.2
|
XLON
|
592110305851964000
|
|
19/03/2024
|
13:30:21
|
1487
|
184.2
|
TRQX
|
592110305851964000
|
|
19/03/2024
|
13:30:21
|
1786
|
184.2
|
XLON
|
606184056303565000
|
|
19/03/2024
|
13:30:21
|
2886
|
184.2
|
XLON
|
606184056303565000
|
|
19/03/2024
|
13:30:21
|
464
|
184.2
|
AQXE
|
606184056303565000
|
|
19/03/2024
|
13:43:22
|
1572
|
183.9
|
XLON
|
592110305852457000
|
|
19/03/2024
|
13:43:22
|
1572
|
183.9
|
XLON
|
592110305852457000
|
|
19/03/2024
|
13:43:22
|
1575
|
183.9
|
XLON
|
606184056304042000
|
|
19/03/2024
|
13:45:02
|
281
|
183.9
|
XLON
|
606184056304091000
|
|
19/03/2024
|
13:48:00
|
430
|
184
|
BATE
|
606184056304189000
|
|
19/03/2024
|
13:59:11
|
1765
|
184.1
|
XLON
|
592110305852969000
|
|
19/03/2024
|
14:03:18
|
449
|
184.2
|
XLON
|
592110305853102000
|
|
19/03/2024
|
14:03:18
|
99
|
184.2
|
XLON
|
592110305853102000
|
|
19/03/2024
|
14:03:18
|
231
|
184.2
|
XLON
|
592110305853102000
|
|
19/03/2024
|
14:03:18
|
861
|
184.2
|
XLON
|
592110305853102000
|
|
19/03/2024
|
14:03:18
|
7
|
184.2
|
XLON
|
592110305853102000
|
|
19/03/2024
|
14:04:36
|
616
|
184.3
|
XLON
|
606184056304710000
|
|
19/03/2024
|
14:04:36
|
950
|
184.3
|
XLON
|
606184056304710000
|
|
19/03/2024
|
14:05:18
|
1487
|
184.2
|
BATE
|
592110305853171000
|
|
19/03/2024
|
14:05:18
|
1487
|
184.2
|
CHIX
|
606184056304732000
|
|
19/03/2024
|
14:05:18
|
4484
|
184.2
|
XLON
|
606184056304732000
|
|
19/03/2024
|
14:05:18
|
2900
|
184.2
|
XLON
|
592110305853171000
|
|
19/03/2024
|
14:05:18
|
100
|
184.2
|
XLON
|
592110305853171000
|
|
19/03/2024
|
14:05:18
|
159
|
184.2
|
XLON
|
606184056304732000
|
|
19/03/2024
|
14:06:43
|
461
|
184.2
|
XLON
|
592110305853217000
|
|
19/03/2024
|
14:24:09
|
1785
|
184.3
|
BATE
|
606184056305309000
|
|
19/03/2024
|
14:26:00
|
1566
|
184.3
|
BATE
|
606184056305371000
|
|
19/03/2024
|
14:27:31
|
625
|
184.3
|
BATE
|
592110305853886000
|
|
19/03/2024
|
14:27:31
|
1161
|
184.3
|
BATE
|
592110305853886000
|
|
19/03/2024
|
14:27:32
|
1510
|
184.3
|
BATE
|
592110305853886000
|
|
19/03/2024
|
14:27:56
|
4
|
184.2
|
AQXE
|
592110305853898000
|
|
19/03/2024
|
14:29:36
|
3287
|
184.2
|
XLON
|
592110305853952000
|
|
19/03/2024
|
14:29:36
|
1487
|
184.2
|
TRQX
|
606184056305488000
|
|
19/03/2024
|
14:29:36
|
1783
|
184.2
|
XLON
|
606184056305488000
|
|
19/03/2024
|
14:29:36
|
1483
|
184.2
|
AQXE
|
592110305853952000
|
|
19/03/2024
|
14:29:36
|
1780
|
184.2
|
BATE
|
606184056305488000
|
|
19/03/2024
|
14:29:36
|
1794
|
184.1
|
BATE
|
592110305853952000
|
|
19/03/2024
|
14:36:00
|
301
|
184.2
|
XLON
|
606184056305724000
|
|
19/03/2024
|
14:36:00
|
986
|
184.2
|
XLON
|
606184056305724000
|
|
19/03/2024
|
14:36:00
|
253
|
184.2
|
XLON
|
606184056305724000
|
|
19/03/2024
|
14:40:01
|
1569
|
184
|
XLON
|
592110305854353000
|
|
19/03/2024
|
14:40:01
|
1543
|
184
|
CHIX
|
592110305854353000
|
|
19/03/2024
|
14:40:01
|
1638
|
184
|
BATE
|
592110305854353000
|
|
19/03/2024
|
14:40:01
|
1511
|
184
|
AQXE
|
592110305854353000
|
|
19/03/2024
|
14:40:01
|
1487
|
184
|
XLON
|
606184056305877000
|
|
19/03/2024
|
14:40:01
|
1570
|
184
|
BATE
|
606184056305877000
|
|
19/03/2024
|
14:40:01
|
33
|
184
|
AQXE
|
592110305854353000
|
|
19/03/2024
|
14:40:01
|
1487
|
183.9
|
BATE
|
606184056305878000
|
|
19/03/2024
|
14:40:01
|
88
|
183.9
|
BATE
|
606184056305878000
|
|
19/03/2024
|
14:42:35
|
1240
|
183.8
|
BATE
|
606184056305982000
|
|
19/03/2024
|
14:45:55
|
1548
|
183.8
|
XLON
|
592110305854584000
|
|
19/03/2024
|
14:45:55
|
667
|
183.8
|
BATE
|
592110305854584000
|
|
19/03/2024
|
14:45:55
|
880
|
183.8
|
BATE
|
592110305854584000
|
|
19/03/2024
|
14:45:55
|
1649
|
183.8
|
CHIX
|
592110305854584000
|
|
19/03/2024
|
14:45:55
|
247
|
183.8
|
BATE
|
606184056306101000
|
|
19/03/2024
|
14:50:02
|
1162
|
183.6
|
CHIX
|
592110305854735000
|
|
19/03/2024
|
14:50:02
|
669
|
183.6
|
XLON
|
606184056306248000
|
|
19/03/2024
|
14:50:02
|
344
|
183.6
|
CHIX
|
592110305854735000
|
|
19/03/2024
|
14:50:19
|
1810
|
183.6
|
XLON
|
606184056306259000
|
|
19/03/2024
|
14:53:10
|
1779
|
183.5
|
CHIX
|
592110305854856000
|
|
19/03/2024
|
14:53:10
|
1567
|
183.5
|
XLON
|
592110305854856000
|
|
19/03/2024
|
14:53:10
|
1571
|
183.5
|
BATE
|
606184056306365000
|
|
19/03/2024
|
14:56:30
|
2696
|
183.4
|
XLON
|
606184056306490000
|
|
19/03/2024
|
14:56:30
|
1758
|
183.4
|
BATE
|
592110305854986000
|
|
19/03/2024
|
15:04:23
|
923
|
183.5
|
XLON
|
592110305855385000
|
|
19/03/2024
|
15:04:23
|
1664
|
183.5
|
XLON
|
592110305855385000
|
|
19/03/2024
|
15:04:23
|
1751
|
183.5
|
XLON
|
592110305855385000
|
|
19/03/2024
|
15:04:23
|
1748
|
183.5
|
TRQX
|
592110305855385000
|
|
19/03/2024
|
15:04:23
|
1753
|
183.5
|
BATE
|
606184056306879000
|
|
19/03/2024
|
15:04:51
|
1270
|
183.4
|
BATE
|
592110305855400000
|
|
19/03/2024
|
15:04:51
|
482
|
183.4
|
BATE
|
592110305855400000
|
|
19/03/2024
|
15:12:38
|
1557
|
183.5
|
XLON
|
592110305855704000
|
|
19/03/2024
|
15:13:59
|
1182
|
183.5
|
XLON
|
606184056307238000
|
|
19/03/2024
|
15:13:59
|
498
|
183.5
|
XLON
|
606184056307238000
|
|
19/03/2024
|
15:14:52
|
281
|
183.7
|
XLON
|
592110305855787000
|
|
19/03/2024
|
15:14:52
|
1500
|
183.7
|
XLON
|
592110305855787000
|
|
19/03/2024
|
15:14:52
|
670
|
183.7
|
XLON
|
606184056307269000
|
|
19/03/2024
|
15:17:42
|
2471
|
183.7
|
XLON
|
606184056307372000
|
|
19/03/2024
|
15:17:49
|
1652
|
183.7
|
XLON
|
592110305855898000
|
|
19/03/2024
|
15:19:05
|
330
|
183.8
|
XLON
|
592110305855952000
|
|
19/03/2024
|
15:19:05
|
267
|
183.8
|
XLON
|
592110305855952000
|
|
19/03/2024
|
15:19:05
|
615
|
183.8
|
XLON
|
592110305855952000
|
|
19/03/2024
|
15:19:05
|
457
|
183.8
|
XLON
|
592110305855952000
|
|
19/03/2024
|
15:20:14
|
1521
|
183.7
|
XLON
|
606184056307470000
|
|
19/03/2024
|
15:21:17
|
1543
|
183.8
|
XLON
|
592110305856030000
|
|
19/03/2024
|
15:21:17
|
365
|
183.6
|
XLON
|
592110305856031000
|
|
19/03/2024
|
15:24:01
|
1745
|
183.8
|
AQXE
|
592110305856119000
|
|
19/03/2024
|
15:25:07
|
448
|
183.8
|
XLON
|
592110305856156000
|
|
19/03/2024
|
15:25:07
|
678
|
183.8
|
AQXE
|
606184056307626000
|
|
19/03/2024
|
15:25:07
|
516
|
183.8
|
AQXE
|
606184056307626000
|
|
19/03/2024
|
15:26:02
|
1434
|
183.8
|
XLON
|
592110305856188000
|
|
19/03/2024
|
15:26:02
|
313
|
183.8
|
XLON
|
592110305856188000
|
|
19/03/2024
|
15:27:23
|
426
|
183.8
|
XLON
|
606184056307704000
|
|
19/03/2024
|
15:27:23
|
665
|
183.8
|
XLON
|
606184056307704000
|
|
19/03/2024
|
15:27:23
|
594
|
183.8
|
XLON
|
606184056307704000
|
|
19/03/2024
|
15:28:33
|
1034
|
183.8
|
XLON
|
592110305856276000
|
|
19/03/2024
|
15:28:33
|
483
|
183.8
|
XLON
|
592110305856276000
|
|
19/03/2024
|
15:29:38
|
294
|
183.8
|
BATE
|
592110305856315000
|
|
19/03/2024
|
15:29:38
|
31
|
183.8
|
BATE
|
592110305856315000
|
|
19/03/2024
|
15:29:38
|
1241
|
183.8
|
BATE
|
592110305856315000
|
|
19/03/2024
|
15:29:38
|
77
|
183.8
|
XLON
|
606184056307780000
|
|
19/03/2024
|
15:29:38
|
64
|
183.8
|
XLON
|
606184056307780000
|
|
19/03/2024
|
15:30:46
|
308
|
183.8
|
AQXE
|
606184056307820000
|
|
19/03/2024
|
15:30:46
|
749
|
183.8
|
XLON
|
592110305856356000
|
|
19/03/2024
|
15:30:46
|
534
|
183.8
|
XLON
|
592110305856356000
|
|
19/03/2024
|
15:31:48
|
740
|
183.9
|
XLON
|
606184056307860000
|
|
19/03/2024
|
15:31:48
|
779
|
183.9
|
XLON
|
606184056307860000
|
|
19/03/2024
|
15:32:56
|
633
|
183.9
|
XLON
|
592110305856442000
|
|
19/03/2024
|
15:32:56
|
180
|
183.9
|
XLON
|
592110305856442000
|
|
19/03/2024
|
15:32:56
|
849
|
183.9
|
AQXE
|
606184056307904000
|
|
19/03/2024
|
15:32:56
|
731
|
183.9
|
AQXE
|
606184056307904000
|
|
19/03/2024
|
15:32:56
|
549
|
183.9
|
AQXE
|
606184056307904000
|
|
19/03/2024
|
15:33:57
|
615
|
183.9
|
XLON
|
606184056307947000
|
|
19/03/2024
|
15:33:57
|
615
|
183.9
|
XLON
|
606184056307947000
|
|
19/03/2024
|
15:33:57
|
354
|
183.9
|
XLON
|
606184056307947000
|
|
19/03/2024
|
15:35:11
|
625
|
183.9
|
AQXE
|
592110305856538000
|
|
19/03/2024
|
15:35:11
|
827
|
183.9
|
XLON
|
606184056307997000
|
|
19/03/2024
|
15:35:11
|
213
|
183.9
|
XLON
|
606184056307997000
|
|
19/03/2024
|
15:35:11
|
2
|
183.9
|
BATE
|
606184056307997000
|
|
19/03/2024
|
15:35:33
|
1739
|
183.7
|
BATE
|
592110305856553000
|
|
19/03/2024
|
15:35:33
|
1487
|
183.7
|
CHIX
|
592110305856553000
|
|
19/03/2024
|
15:35:33
|
4819
|
183.7
|
XLON
|
606184056308012000
|
|
19/03/2024
|
15:35:33
|
2075
|
183.7
|
AQXE
|
592110305856553000
|
|
19/03/2024
|
15:42:17
|
1369
|
183.6
|
CHIX
|
606184056308261000
|
|
19/03/2024
|
15:42:17
|
819
|
183.6
|
BATE
|
606184056308261000
|
|
19/03/2024
|
15:42:17
|
878
|
183.6
|
BATE
|
606184056308261000
|
|
19/03/2024
|
15:42:17
|
1487
|
183.6
|
XLON
|
592110305856810000
|
|
19/03/2024
|
15:42:17
|
1699
|
183.6
|
XLON
|
606184056308261000
|
|
19/03/2024
|
15:42:17
|
263
|
183.6
|
CHIX
|
606184056308261000
|
|
19/03/2024
|
15:42:17
|
1697
|
183.6
|
XLON
|
606184056308261000
|
|
19/03/2024
|
15:42:17
|
1704
|
183.6
|
CHIX
|
606184056308261000
|
|
19/03/2024
|
15:47:43
|
276
|
183.6
|
XLON
|
592110305857015000
|
|
19/03/2024
|
15:47:43
|
460
|
183.6
|
XLON
|
606184056308461000
|
|
19/03/2024
|
15:47:43
|
347
|
183.6
|
XLON
|
606184056308461000
|
|
19/03/2024
|
15:47:43
|
605
|
183.6
|
XLON
|
606184056308461000
|
|
19/03/2024
|
15:49:19
|
1487
|
183.5
|
CHIX
|
592110305857086000
|
|
19/03/2024
|
15:49:19
|
5123
|
183.5
|
XLON
|
592110305857086000
|
|
19/03/2024
|
15:49:19
|
770
|
183.5
|
BATE
|
606184056308530000
|
|
19/03/2024
|
15:49:19
|
717
|
183.5
|
BATE
|
606184056308530000
|
|
19/03/2024
|
15:56:45
|
1009
|
183.6
|
XLON
|
592110305857368000
|
|
19/03/2024
|
15:56:45
|
478
|
183.6
|
XLON
|
592110305857368000
|
|
19/03/2024
|
15:56:45
|
36
|
183.6
|
AQXE
|
606184056308805000
|
|
19/03/2024
|
15:57:52
|
1614
|
183.6
|
AQXE
|
592110305857408000
|
|
19/03/2024
|
15:57:52
|
59
|
183.6
|
AQXE
|
592110305857408000
|
|
19/03/2024
|
15:59:03
|
941
|
183.6
|
XLON
|
592110305857451000
|
|
19/03/2024
|
15:59:21
|
832
|
183.7
|
XLON
|
592110305857462000
|
|
19/03/2024
|
15:59:21
|
509
|
183.7
|
XLON
|
606184056308896000
|
|
19/03/2024
|
15:59:21
|
765
|
183.7
|
XLON
|
592110305857462000
|
|
19/03/2024
|
15:59:27
|
446
|
183.7
|
XLON
|
592110305857465000
|
|
19/03/2024
|
16:00:03
|
4361
|
183.6
|
XLON
|
606184056308922000
|
|
19/03/2024
|
16:00:03
|
748
|
183.6
|
BATE
|
592110305857489000
|
|
19/03/2024
|
16:00:03
|
739
|
183.6
|
BATE
|
592110305857489000
|
|
19/03/2024
|
16:00:04
|
676
|
183.6
|
XLON
|
592110305857489000
|
|
19/03/2024
|
16:00:04
|
296
|
183.6
|
XLON
|
592110305857489000
|
|
19/03/2024
|
16:00:04
|
2484
|
183.6
|
XLON
|
592110305857489000
|
|
19/03/2024
|
16:06:09
|
656
|
183.6
|
XLON
|
606184056309158000
|
|
19/03/2024
|
16:06:09
|
1054
|
183.6
|
XLON
|
606184056309158000
|
|
19/03/2024
|
16:08:00
|
1739
|
183.7
|
XLON
|
592110305857804000
|
|
19/03/2024
|
16:08:32
|
1439
|
183.7
|
XLON
|
606184056309251000
|
|
19/03/2024
|
16:08:32
|
136
|
183.7
|
XLON
|
606184056309251000
|
|
19/03/2024
|
16:09:18
|
979
|
183.7
|
AQXE
|
606184056309280000
|
|
19/03/2024
|
16:09:18
|
643
|
183.7
|
AQXE
|
606184056309280000
|
|
19/03/2024
|
16:10:05
|
291
|
183.7
|
XLON
|
592110305857889000
|
|
19/03/2024
|
16:10:05
|
192
|
183.7
|
XLON
|
606184056309312000
|
|
19/03/2024
|
16:10:05
|
1215
|
183.7
|
XLON
|
606184056309312000
|
|
19/03/2024
|
16:11:01
|
732
|
183.7
|
AQXE
|
592110305857928000
|
|
19/03/2024
|
16:11:01
|
988
|
183.7
|
XLON
|
606184056309350000
|
|
19/03/2024
|
16:11:01
|
36
|
183.7
|
XLON
|
592110305857928000
|
|
19/03/2024
|
16:11:49
|
560
|
183.7
|
XLON
|
606184056309383000
|
|
19/03/2024
|
16:11:49
|
708
|
183.7
|
AQXE
|
592110305857962000
|
|
19/03/2024
|
16:11:49
|
439
|
183.7
|
XLON
|
592110305857962000
|
|
19/03/2024
|
16:11:49
|
77
|
183.7
|
XLON
|
606184056309383000
|
|
19/03/2024
|
16:12:08
|
1487
|
183.6
|
BATE
|
592110305857981000
|
|
19/03/2024
|
16:12:08
|
5591
|
183.6
|
XLON
|
606184056309402000
|
|
19/03/2024
|
16:12:08
|
1487
|
183.6
|
AQXE
|
606184056309402000
|
|
19/03/2024
|
16:12:08
|
1608
|
183.6
|
XLON
|
592110305857981000
|
|
19/03/2024
|
16:12:08
|
1075
|
183.6
|
XLON
|
592110305857981000
|
|
19/03/2024
|
16:16:59
|
1533
|
183.7
|
AQXE
|
592110305858192000
|
|
19/03/2024
|
16:16:59
|
223
|
183.7
|
AQXE
|
592110305858192000
|
|
19/03/2024
|
16:17:46
|
267
|
183.7
|
CHIX
|
606184056309647000
|
|
19/03/2024
|
16:17:46
|
887
|
183.7
|
CHIX
|
606184056309647000
|
|
19/03/2024
|
16:17:46
|
633
|
183.7
|
CHIX
|
606184056309647000
|
|
19/03/2024
|
16:18:24
|
1426
|
183.7
|
XLON
|
592110305858260000
|
|
19/03/2024
|
16:18:24
|
197
|
183.7
|
XLON
|
592110305858260000
|
|
19/03/2024
|
16:19:06
|
700
|
183.7
|
AQXE
|
606184056309707000
|
|
19/03/2024
|
16:19:06
|
804
|
183.7
|
CHIX
|
592110305858295000
|
|
19/03/2024
|
16:19:06
|
251
|
183.7
|
CHIX
|
592110305858295000
|
|
19/03/2024
|
16:19:41
|
828
|
183.7
|
BATE
|
606184056309731000
|
|
19/03/2024
|
16:19:41
|
698
|
183.7
|
BATE
|
606184056309731000
|
|
19/03/2024
|
16:20:02
|
2244
|
183.7
|
BATE
|
592110305858337000
|
|
19/03/2024
|
16:20:35
|
1538
|
183.7
|
XLON
|
606184056309779000
|
|
19/03/2024
|
16:22:44
|
113
|
183.7
|
XLON
|
606184056309885000
|
|
19/03/2024
|
16:22:44
|
238
|
183.7
|
XLON
|
606184056309885000
|
|
19/03/2024
|
16:22:44
|
1151
|
183.7
|
XLON
|
606184056309885000
|
|
19/03/2024
|
16:22:44
|
225
|
183.7
|
XLON
|
606184056309885000
|
|
19/03/2024
|
16:22:44
|
549
|
183.7
|
XLON
|
606184056309885000
|
|
19/03/2024
|
16:22:44
|
539
|
183.7
|
XLON
|
606184056309885000
|
|
19/03/2024
|
16:22:48
|
252
|
183.7
|
BATE
|
592110305858481000
|
|
19/03/2024
|
16:22:48
|
238
|
183.7
|
BATE
|
592110305858481000
|
|
19/03/2024
|
16:22:48
|
1102
|
183.7
|
BATE
|
592110305858481000
|
|
19/03/2024
|
16:23:23
|
238
|
183.7
|
CHIX
|
606184056309917000
|
|
19/03/2024
|
16:23:23
|
172
|
183.7
|
CHIX
|
606184056309917000
|
|
19/03/2024
|
16:23:23
|
730
|
183.7
|
CHIX
|
606184056309917000
|
|
19/03/2024
|
16:23:23
|
147
|
183.7
|
CHIX
|
606184056309917000
|
|
19/03/2024
|
16:23:23
|
438
|
183.7
|
CHIX
|
606184056309917000
|
|
19/03/2024
|
16:23:58
|
1656
|
183.7
|
XLON
|
592110305858538000
|
|
19/03/2024
|
16:24:34
|
791
|
183.8
|
XLON
|
592110305858565000
|
|
19/03/2024
|
16:24:34
|
338
|
183.8
|
XLON
|
592110305858565000
|
|
19/03/2024
|
16:24:34
|
125
|
183.8
|
XLON
|
592110305858565000
|
|
19/03/2024
|
16:24:34
|
511
|
183.8
|
XLON
|
592110305858565000
|
|
19/03/2024
|
16:25:48
|
1141
|
183.8
|
XLON
|
606184056310030000
|
|
19/03/2024
|
16:25:48
|
597
|
183.8
|
XLON
|
592110305858625000
|
|
19/03/2024
|
16:25:55
|
2366
|
183.8
|
XLON
|
592110305858631000
|
|
19/03/2024
|
16:25:55
|
125
|
183.8
|
XLON
|
592110305858631000
|
|
19/03/2024
|
16:25:55
|
166
|
183.8
|
XLON
|
606184056310035000
|
|
19/03/2024
|
16:25:55
|
596
|
183.8
|
XLON
|
592110305858631000
|
|
19/03/2024
|
16:28:05
|
91
|
183.8
|
XLON
|
592110305858713000
|
|
19/03/2024
|
16:28:05
|
148
|
183.8
|
AQXE
|
606184056310115000
|
|
19/03/2024
|
16:28:05
|
731
|
183.8
|
AQXE
|
606184056310115000
|
|
19/03/2024
|
16:28:05
|
1407
|
183.8
|
XLON
|
592110305858713000
|
|
19/03/2024
|
16:28:05
|
1220
|
183.8
|
XLON
|
592110305858713000
|
|
19/03/2024
|
16:28:05
|
1807
|
183.8
|
AQXE
|
606184056310115000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com