TIDMTW.
RNS Number : 5360K
Taylor Wimpey PLC
06 May 2022
6 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the " Company ") announces today it has
purchased the following number of its ordinary shares of 1 pence
each through Credit Suisse International on the London Stock
Exchange in accordance with the general authority granted to
repurchase shares as granted by shareholders at the Company's
Annual General Meeting on 26 April 2022 (the " Purchase "). The
Purchase was effected as part of its GBP150,000,000 share buyback
programme announced on 3 March 2022.
Date of purchase: 05 May 2022
Number of ordinary shares purchased: 1,775,000
Lowest price paid per share: 126.55 pence
Highest price paid per share: 130.00 pence
Average price paid per share: 127.24 pence
Venue: London Stock Exchange
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of
its ordinary shares in treasury and has 3,583,097,894 shares in
issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company
will be 3,583,097,894 and this figure may be used by shareholders
as the denominator when determining whether they are required to
notify their interest in, or a change to their interest in, the
Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 05 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Time of Transaction Volume Price (GBp) Trading Transaction
Transaction Venue Reference Number
05/05/2022 08:01:27 1500 129.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:01:30 478 129.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:01:37 3434 129.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:02:00 428 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:02:03 1500 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:02:13 433 129.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:02:22 684 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:02:40 479 129.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:02:45 480 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 490 129.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 1500 129.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 1271 129.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2493 129.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 1271 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 3100 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2493 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2671 129.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 1500 129.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 1271 129.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 659 129.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2493 129.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2502 129.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 1271 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 660 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2493 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2768 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2600 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 2267 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:02 135 129.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:13 3306 129.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:47 2352 130.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:47 806 130.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:03:55 425 129.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:04:13 333 129.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:00 150 129.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:00 350 129.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:00 1134 129.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:04 1500 129.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:04 21 129.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:13 305 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:38 1500 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:38 167 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:05:54 437 129.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:06:11 500 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:07:17 2041 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:07:41 500 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:08:17 15 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:08:24 710 129.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:12 16 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:12 3063 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:16 1352 129.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:36 853 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:36 2900 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:37 708 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:09:37 224 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:10:00 489 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:10:15 811 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:10:15 435 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:10:37 671 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:11:22 1500 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:11:22 12 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:12:28 266 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:12:28 722 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:13:01 195 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:13:41 27 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:13:47 2700 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:13:47 1271 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:13:47 2259 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:13:57 598 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:14:10 462 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:15:11 1310 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:17:19 299 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:17:19 1271 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:17:19 693 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:17:19 843 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:17:31 471 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:17:54 1039 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:18:15 455 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:18:15 516 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:18:15 2493 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:18:15 218 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:19:13 1271 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:19:13 526 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:19:13 830 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:23:14 1500 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:23:14 416 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:23:14 355 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:24:27 550 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:24:37 1500 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:24:37 64 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:28:19 1184 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:28:22 420 129.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:32:27 651 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:32:48 2014 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:33:21 19 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:34:12 445 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:34:15 1271 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:34:19 928 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:35:42 398 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:37:11 1389 129.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:38:38 80 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:38:38 392 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:39:02 456 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:39:02 1298 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:39:09 864 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:41:16 404 128.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:42:08 1500 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:42:08 1350 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:42:42 438 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:42:43 1500 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:42:43 1759 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:42:43 1715 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:43:09 1571 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:43:09 757 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:43:54 1222 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:46:26 218 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:46:29 665 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:47:15 1662 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:47:17 877 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:47:30 537 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:48:53 679 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:48:53 564 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:44:37 294 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:44:37 1710 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:45:23 415 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:45:34 405 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:45:35 1500 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:45:35 2493 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:45:35 1271 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:45:35 103 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:49:43 473 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:49:47 1500 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:49:47 1498 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:49:57 455 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:50:57 470 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:50:57 642 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:53:29 1548 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:54:45 1297 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:54:46 415 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:58:19 1737 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:58:32 1385 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:59:24 173 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 08:59:38 469 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:00:50 407 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:01:13 5835 128.18 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:02:04 434 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:02:04 882 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:02:35 524 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:02:39 1500 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:03:11 67 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:03:17 727 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:03:33 737 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:04:16 1500 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:05:50 491 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:05:56 6330 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:08:52 1500 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:08:52 164 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:09:07 495 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:09:52 1500 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:09:52 1271 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:09:52 797 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:10:10 404 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:11:44 596 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:13:05 83 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:13:05 1400 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:14:29 5467 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:16:44 44 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:16:44 3100 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:16:44 140 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:17:27 1254 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:18:01 277 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:19:15 1033 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:19:15 1081 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:20:28 339 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:20:28 880 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:21:14 609 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:26:04 435 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:27:33 431 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:27:35 642 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:29:19 79 127.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:29:28 31 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:31:01 433 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:31:54 83 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:34:16 443 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:34:23 1117 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:34:46 292 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:35:06 482 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:36 1284 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:36 475 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:36 172 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:55 640 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:58 521 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:55 478 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:36:58 521 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:37:16 651 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:37:21 592 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:37:48 447 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:38:04 450 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:38:15 665 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:38:15 443 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:38:16 1355 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:38:39 432 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:08 176 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:08 1500 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:08 288 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:11 1500 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:21 450 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:23 1500 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:26 1500 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:26 1271 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:26 233 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:39:38 35 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:40:05 41 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:40:46 44 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:41:20 477 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:42:46 1500 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:42:46 2267 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:42:53 1609 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:42:46 1629 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:42:53 2183 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:44:03 280 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:44:03 135 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:45:22 437 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:50:52 199 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:52:03 491 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:52:28 483 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:52:28 963 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:52:29 599 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:55:05 36 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:56:26 444 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:56:26 1271 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:56:26 52 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:57:18 650 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:57:44 195 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 09:58:59 286 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:00:59 595 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:01:32 567 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:01:33 493 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:01:34 318 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:01:41 1500 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:01:41 567 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:01:41 1633 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:02:07 469 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:02:15 1760 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:02:15 1440 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:02:15 222 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:02:22 1033 127.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:05:54 448 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:06:48 419 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:07:22 366 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:08:11 814 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:08:57 39 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:11:36 964 127.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:12:53 418 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:13:05 401 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:15:10 198 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:21:14 437 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:21:14 1500 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:21:14 428 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:21:14 712 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:23:32 444 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:23:37 711 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:23:43 335 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:26:17 462 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:26:42 453 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:41:38 1352 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:44:37 859 127.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:31:37 1500 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:31:37 1728 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:32:18 467 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:32:26 1098 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:32:49 1143 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:33:56 1276 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:45:46 446 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:48:57 435 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:50:29 413 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:50:29 1500 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:50:37 7115 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:52:17 498 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:52:17 1500 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:52:17 1271 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:52:17 107 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:52:17 489 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:56:18 69 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:56:18 1500 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:56:18 1543 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:56:19 1500 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:56:20 1500 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:57:49 1451 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:58:10 2069 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:58:10 1773 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:59:58 441 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:59:58 1500 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:59:58 1703 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:59:58 50 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:59:58 1257 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 10:59:58 1420 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:03:07 1397 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:03:22 403 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:05:56 442 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:07:50 1507 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:07:50 1306 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:10:19 407 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:12:09 1774 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:12:13 1072 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:13:29 457 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:13:29 3200 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:15:18 604 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:15:18 495 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:15:22 437 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:15:34 1462 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:16:19 1603 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:16:37 482 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:18:29 413 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:19:41 131 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:19:41 1014 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:21:07 480 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:21:07 512 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:22:04 450 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:27:51 432 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:16 411 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:19 1500 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:19 2555 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:24 645 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:24 462 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:29 3200 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:28:35 497 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:29:19 2139 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:29:19 248 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:29:47 250 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:29:47 2302 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:29:49 876 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:31:19 8220 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:32:12 5472 127.38 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:33:46 455 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:33:51 3000 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:33:58 406 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:34:19 1602 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:34:20 1505 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:34:20 1323 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:34:21 1720 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:34:21 2800 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:34:22 442 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:02 464 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:19 1500 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:19 1788 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:22 3288 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:22 1652 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:22 1323 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:22 2493 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:23 1774 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:23 1323 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:44 1547 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:35:44 1323 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:37:31 1500 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:37:59 1805 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:00 1494 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:01 1681 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:02 1497 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:03 1507 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:04 1636 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:05 1683 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:06 1670 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:07 732 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:07 1689 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:09 1602 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:08 1701 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:10 1551 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:38:33 452 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:39:25 488 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:20 2941 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:20 2303 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:20 1557 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:20 362 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:38 429 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:38 284 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:40:38 2492 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:41:59 439 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:41:59 2900 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:41:59 2492 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:43:33 1500 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:43:33 1532 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:41 239 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:47 2991 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:47 284 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:47 1407 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:47 1769 127.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:48 760 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:44:48 2409 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:45:11 228 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:45:29 2031 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:45:29 1191 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:49:02 474 127.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:49:02 1717 127.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:49:46 432 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:52:41 483 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:53:32 433 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:55:56 462 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:55:56 672 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 11:56:14 409 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:00:21 677 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:01:00 338 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:01:27 429 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:01:55 454 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:02:46 90 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:04:04 1281 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:07:21 245 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:07:21 914 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:07:45 646 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:07:46 494 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:09:15 756 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:10:03 783 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:10:13 177 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:11:10 2246 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:11:10 1201 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:12:01 456 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:13:34 495 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:15:11 157 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:15:11 714 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:15:16 1375 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:15:16 281 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:16:21 401 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:16:41 2451 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:17:10 35 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:17:10 421 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:18:51 404 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:19:38 472 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:19:56 433 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:06 1512 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:06 1252 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:09 1302 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:09 2400 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:09 1548 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:25 406 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:25 28 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:26 666 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:49 1500 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:20:49 868 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:21:02 422 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:10 411 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:15 1500 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:15 130 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:45 1500 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:46 1500 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:46 2500 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:26:51 448 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:28:42 460 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:28:42 1309 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:28:44 1500 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:28:44 2284 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:33:13 808 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:33:53 500 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:45:39 413 129.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:43:30 467 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:43:30 2330 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:46:41 891 129.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:47:02 430 129.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:47:16 306 129.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:50:40 470 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:53:16 482 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 12:58:26 610 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:00:02 165 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:00:19 1161 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:01:12 233 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:03:30 264 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:05:30 106 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:05:30 2140 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:06:07 67 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:07:45 478 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:07:45 1500 129.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:07:45 1114 129.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:27 443 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:27 532 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:27 113 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:27 1057 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:27 184 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:27 113 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:38 532 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:09:38 110 129.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:10:14 783 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:13:16 411 129.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:13:20 3696 129.18 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:20:55 427 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:21:29 615 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:21:29 633 129.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:21:55 487 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:22:56 27 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:22:56 1395 129.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:26:05 566 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:27:49 417 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:29:04 749 128.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:29:45 970 129.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:30:58 494 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:31:05 1294 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:33:51 477 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:36:14 1281 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:36:14 1209 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:37:40 456 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:40:13 295 128.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:40:31 315 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:42:50 498 128.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:43:07 82 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:44:24 340 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:44:44 175 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:45:54 174 128.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:49:23 210 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:50:16 463 128.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:55:16 791 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:55:18 495 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:55:18 266 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:56:32 430 128.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:57:43 490 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 13:57:43 542 129.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:01:01 439 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:01:02 574 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:01:16 495 128.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:03:13 454 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:03:13 958 128.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:03:30 792 128.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:06:00 454 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:09:45 643 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:11:11 355 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:11:27 475 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:55 440 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:55 417 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:55 1500 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:57 1500 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:57 73 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:58 1500 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:58 396 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:59 376 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:13:59 212 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:15:45 2558 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:15:45 1286 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:16:08 1500 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:16:08 64 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:16:08 505 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:16:17 496 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:18:28 1286 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:18:28 829 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:18:48 436 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:22:46 311 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:22:46 1286 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:22:46 860 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:22:46 3684 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:23:34 425 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:24:12 19 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:24:43 984 128.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:24:49 690 128.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:25:25 162 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:25:25 334 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:25:25 2963 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:28:00 420 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:30:20 401 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:06 392 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:06 36 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:06 2493 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:06 1281 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:27 1500 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:27 1281 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:27 771 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:31:28 699 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:32:32 476 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:33:57 933 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:34:38 660 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:35:01 1286 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:35:09 1500 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:35:09 910 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:35:12 413 128.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:35:41 1500 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:36:10 676 128.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:36:51 335 128.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:37:25 663 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:38:54 1459 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:39:18 451 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:40:34 511 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:40:34 558 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:40:40 456 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:41:59 434 128.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:44:12 475 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:44:12 1019 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:44:47 79 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:45:14 758 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:47:45 1286 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:47:45 451 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:48:25 498 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:48:25 1257 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:49:45 406 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:51:25 543 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:52:22 411 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:52:22 667 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:52:25 622 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:53:39 1286 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:53:39 1177 128.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:53:54 587 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:53:57 859 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:54:33 599 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:55:17 374 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:55:17 773 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:55:37 1286 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:06 1500 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:06 2493 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:06 1281 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:06 191 128.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:10 419 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:16 1262 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:30 601 128.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:56:50 84 128.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:57:21 424 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:58:51 127 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:59:03 723 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:59:05 439 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:59:45 316 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:59:45 372 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:59:45 392 128.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 14:59:50 558 128.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:00:51 179 128.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:03:36 461 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:23 794 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:23 2036 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:31 823 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:31 184 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:42 1286 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:42 1286 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:42 87 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:47 1500 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:47 1808 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:47 826 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:04:55 999 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:05:03 414 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:05:04 535 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:05:04 1281 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:05:04 505 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:05:11 589 127.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:00:54 39 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:00:54 558 128.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:02:00 191 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:02:00 595 128.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:03:04 549 128.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:03:11 407 127.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:03:11 568 127.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:06:11 866 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:07:25 1368 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:07:25 1166 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:07:25 1327 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:07:25 343 127.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:07:42 422 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:11:01 23 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:11:01 1345 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:11:08 609 127.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:11:45 167 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:12:07 164 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:12:07 729 127.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:13:54 640 127.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:14:16 339 127.55 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:14:19 6 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:14:19 1199 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:15:09 1500 127.50 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:15:42 177 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:16:46 127 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:16:47 1331 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:17:36 1200 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:18:51 1500 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:18:51 666 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:18:51 237 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:19:12 15 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:20:48 439 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:20:48 1281 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:17 468 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:17 1281 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:17 1281 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:17 1256 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:30 338 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:30 1281 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:30 1894 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:21:37 48 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:23:17 415 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:23:48 396 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:25:19 1201 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:25:29 450 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:26:56 406 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:27:20 482 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:29:22 405 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:29:22 1500 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:29:22 1281 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:29:22 2493 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:29:22 63 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:29:31 594 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:31:47 1812 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:31:47 265 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:32:15 1383 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:32:18 761 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:32:30 444 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:33:14 255 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:33:14 200 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:33:48 483 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:34:16 637 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:34:30 495 126.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:35:04 417 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:36:26 338 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:36:48 2824 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:36:48 1207 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:36:51 2339 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:38:07 467 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:38:32 420 126.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:32 417 126.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:35 2798 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:35 1281 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:35 2493 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:35 2493 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:35 2427 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:39:35 1281 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:21 498 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:21 17766 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:21 6908 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:21 693 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:21 828 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 1122 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 1281 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2007 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2493 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2593 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 5098 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 11651 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 1832 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 574 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2830 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2258 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 5098 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 1281 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2493 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:41:48 2210 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:42:35 495 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:42:35 1500 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:43:36 316 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:43:47 483 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:43:47 1500 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:43:52 577 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:45:24 1500 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:45:24 2493 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:45:24 1281 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:45:24 1491 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:45:29 442 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:09 484 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:14 334 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:18 8612 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:23 1477 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:25 411 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:26 1500 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:26 192 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:26 855 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:31 4 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:47:31 1103 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:48:26 1500 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:48:26 897 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:49:05 490 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:49:05 1500 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:49:05 675 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:49:44 1460 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:52:00 402 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:52:42 489 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:52:50 1495 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:52:50 5 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:52:50 1849 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:52:50 981 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:53:23 394 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:54:02 791 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:54:03 472 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:54:24 395 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:54:24 51 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:54:24 1309 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 15:54:24 780 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:04 461 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:45 1 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:45 21 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:46 20 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:56 468 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:56 1309 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:56 2493 127.45 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:00:56 430 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:01:17 479 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:01:35 30 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:01:35 86 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:02:16 382 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:02:19 1500 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:02:19 2048 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:02:19 2493 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:03:00 474 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:03:02 1500 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:03:02 1309 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:03:02 2493 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:03:33 445 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:04:07 412 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:04:27 668 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:04:34 571 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:05:13 1309 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:05:13 1040 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:06:58 154 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:06:58 275 127.10 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:07:15 1309 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:08:00 448 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:08:26 403 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:09:12 425 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:10:24 1798 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:10:31 53 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:10:31 419 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:10:42 1500 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:10:42 1309 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:10:42 2120 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:11:58 492 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:11:58 3200 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:11:58 597 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:15:01 2823 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:15:29 468 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:16:32 634 127.40 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:16:35 443 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:16:35 1500 127.35 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:17:06 485 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:17:06 591 127.30 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:17:35 488 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:17:36 22 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:17:36 1674 127.25 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:18:47 418 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:19:11 498 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:19:24 1500 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:19:24 737 127.20 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:19:24 409 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:19:24 1500 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:19:24 301 127.15 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:20:04 1500 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:20:04 2493 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:20:04 32 127.05 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:20:19 254 126.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:21:28 467 127.00 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:22:51 446 126.95 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:22:51 2559 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:22:51 2493 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:22:51 1309 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:22:51 1916 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:22:51 4899 126.90 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:23:03 121 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:23:03 340 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:23:03 1725 126.88 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:14 406 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:14 4023 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:14 1221 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:14 1657 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:15 1520 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:16 2449 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:17 1269 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:18 2866 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:55 456 126.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:24:58 1500 126.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:25:00 69 126.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:25:07 2949 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:25:22 409 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:25:25 617 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:26:37 1820 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:26:37 6528 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:23 489 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:27 3777 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:38 414 126.85 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:38 1329 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:38 2493 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:38 3426 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:46 896 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:50 1329 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:50 264 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:50 2493 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:27:50 1244 126.80 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:28:29 466 126.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:28:30 3442 126.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:28:30 3052 126.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:28:31 733 126.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:00 413 126.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:01 8065 126.58 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:01 1423 126.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:02 4297 126.70 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:15 430 126.65 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:15 9094 126.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:16 2166 126.60 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:29:30 687 126.75 XLON D0000232Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 12522 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 4879 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 17714 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 1841 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 16404 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 115163 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 17023 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 36815 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 2166 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 86699 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 2414 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 35726 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 14985 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 7522 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 16065 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 1394 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 656 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 15405 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 15 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 50082 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 17011 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 22864 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 1877 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 2758 126.55 XLON J0000832Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 24083 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 8973 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 5767 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 10155 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 1191 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 45258 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 15242 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 4810 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 70313 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 1906 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 6086 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 25544 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 6534 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 86844 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 9365 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
05/05/2022 16:35:09 2929 126.55 XLON K0000932Z40200FL
-------------------- ------- ------------ -------- ------------------
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBPFBKDCPK
(END) Dow Jones Newswires
May 06, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Taylor Wimpey (LSE:TW.)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Taylor Wimpey (LSE:TW.)
Storico
Da Apr 2023 a Apr 2024
