Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,542 | -0,67% | -0,044 | 16:48:35 | 6,586 |
| Eni | ENI | 14,386 | -0,61% | -0,088 | 16:48:41 | 14,474 |
| Ferrari | RACE | 383,90 | -0,23% | -0,90 | 16:48:46 | 384,80 |
| Finecobank | FBK | 15,035 | -0,27% | -0,04 | 16:47:23 | 15,075 |
| Generali | G | 23,31 | -0,38% | -0,09 | 16:48:53 | 23,40 |
| Intesa Sanpaolo | ISP | 3,539 | -0,16% | -0,0055 | 16:48:46 | 3,5445 |
| Leonardo | LDO | 23,50 | -0,51% | -0,12 | 16:47:23 | 23,62 |
| Mediobanca | MB | 14,545 | -0,55% | -0,08 | 16:48:22 | 14,625 |
| Poste Italiane | PST | 12,59 | 1,45% | 0,18 | 16:49:07 | 12,41 |
| Stellantis | STLAM | 20,4475 | 0,16% | 0,0325 | 16:48:27 | 20,415 |
| STM | STMMI | 38,5025 | -1,09% | -0,4225 | 16:48:29 | 38,925 |
| Telecom Italia | TIT | 0,2455 | -0,73% | -0,0018 | 16:47:03 | 0,2473 |
| Unicredit | UCG | 36,21 | -0,01% | -0,005 | 16:49:00 | 36,215 |
| Unipol | UNI | 9,2875 | 2,17% | 0,1975 | 16:47:40 | 9,09 |
| Spread Btp/Bund | 119,00 | 2,00 (1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.729,57 | -0,29% | -195,01 | 1,33T | 5.704.663.302 |
 ETH | Ethereum | 3.712,43 | -1,67% | -63,09 | 446,03B | 9.184.313.401 |
 USDT | Tether USD | 0,99929 | -0,02% | -0,00017 | 97,77B | 318.670.093 |
 BNB | Binance Coin | 597,47 | -0,21% | -1,28 | 94,29B | 420.150.562 |
 SOL | Solana | 166,72 | -5,26% | -9,25 | 73,74B | 1.922.698.915 |
 STETH | stETH | 3.712,11 | -1,65% | -62,27 | 36,4B | 54.429.808 |
 XRP | Ripple | 0,5342 | 1,10% | 0,0058 | 29,1B | 567.659.188 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.604.034.710 |
 DOGE | Dogecoin | 0,16483 | 3,24% | 0,00517 | 23,56B | 1.008.715.881 |
 TONCOIN | Wrapped TON Coin | 6,21 | -0,14% | -0,008789 | 21,54B | 120.508.027 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2338.87 | 0.29 | 6.705 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.47315 | 0.97 | 0.2932 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.77375 | 0.01 | 0.0005 | 11461 | 1716562143 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.28 | 0.55 | 0.42 | 1 | 18196 | 1716562145 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.515 | 0.25 | 0.205 | 1 | 16802 | 1716562141 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8305 | -1.84 | -0.053 | 8153 | 6619 | 1716562131 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 469.7 | -0.3 | -1.4 | 1272 | 1716562128 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78965 | -1.48 | -0.0119 | 796 | 5223 | 1716562148 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
