28 February 2024
Vesuvius
plc
Share
Buyback Programme – Transactions in Own
Securities
Vesuvius
plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies
International Limited (the “Broker”), pursuant to the terms of its
Share Buyback Programme announced on 4
December 2023:
Date of
purchase:
|
27/02/2024
|
|
|
Number of
ordinary shares purchased:
|
39,872
|
|
|
Highest
price paid per share (pence per share):
|
489.40p
|
|
|
Lowest
price paid per share (pence per share):
|
487.00p
|
|
|
Volume
weighted average price paid per share (pence per share):
|
488.17p
|
The
Ordinary Share purchases have been made accordance with the
authority
granted by shareholders at the 2023 Annual General Meeting. The
Company intends to cancel these Ordinary Shares. Following the
purchase, settlement and cancellation of these shares, the Company
will have 268,803,931 Ordinary Shares of 10p each in issue
(excluding 7,271,174 Ordinary Shares held in Treasury). Therefore,
the total voting rights in the Company will be 268,803,931. This
figure may be used by shareholders (and others with notification
obligations) as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains detailed information of the individual trades made by
Jefferies International Limited as part of the Share Buyback
Programme.
Since the
commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased
2,409,966 Ordinary Shares for a consideration of
£11,436,560.24.
For
further information, please contact:
|
|
Enquiries:
|
|
|
Vesuvius
plc
|
Rachel
Stevens, Head of Investor Relations
|
+44 (0)
7387 545 271
|
|
|
|
|
|
|
|
|
|
|
|
This
announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any
jurisdiction.
Schedule
of Purchases
Aggregate
information:
Trading
Venue
|
Weighted
average price (pence per share)
|
Aggregate
volume
|
London
Stock Exchange (LSE)
|
488.16p
|
19,585
|
Chi-X
(CHIX)
|
488.21p
|
4,946
|
BATE
(BATE)
|
488.17p
|
11,747
|
Aquis
(AQXE)
|
488.16p
|
2,106
|
Turquoise
(TRQX)
|
488.16p
|
1,488
|
Transaction
Details:
Issuer
name:
|
Vesuvius
plc
|
ISIN:
|
GB00B82YXW83
|
Intermediary
name:
|
Jefferies
International Limited
|
Intermediary
code:
|
JEFFGB2XXXX
|
Time
zone:
|
UKT
|
Currency:
|
GBP
|
Individual
Transactions:
Number
of shares purchased
|
Transaction
price (pence per share)
|
Time
of transaction
|
Transaction
reference
number
|
Trading
venue
|
2
|
487.20
|
08:21:45
|
00391844704TRLO0.1.1
|
AQXE
|
2
|
487.20
|
08:21:59
|
00391844729TRLO0.1.1
|
AQXE
|
5
|
488.80
|
08:22:15
|
00391844780TRLO0.1.1
|
CHIX
|
13
|
488.80
|
08:24:26
|
00391845119TRLO0.1.1
|
BATE
|
12
|
488.80
|
08:24:34
|
00391845132TRLO0.1.1
|
BATE
|
90
|
488.80
|
08:25:04
|
00391845195TRLO0.1.1
|
BATE
|
43
|
488.80
|
08:25:10
|
00391845203TRLO0.1.1
|
CHIX
|
23
|
489.00
|
08:25:18
|
00391845215TRLO0.1.1
|
XLON
|
23
|
489.00
|
08:25:18
|
00391845216TRLO0.1.1
|
XLON
|
147
|
489.00
|
08:25:18
|
00391845217TRLO0.1.1
|
XLON
|
16
|
488.20
|
08:25:19
|
00391845218TRLO0.1.1
|
AQXE
|
2
|
488.20
|
08:25:25
|
00391845227TRLO0.1.1
|
AQXE
|
5
|
488.60
|
08:37:50
|
00391847321TRLO0.1.1
|
CHIX
|
2
|
488.20
|
08:37:50
|
00391847322TRLO0.1.1
|
AQXE
|
14
|
487.20
|
08:37:50
|
00391847323TRLO0.1.1
|
BATE
|
6
|
487.20
|
08:37:50
|
00391847324TRLO0.1.1
|
CHIX
|
27
|
487.20
|
08:37:50
|
00391847325TRLO0.1.1
|
XLON
|
2
|
488.20
|
08:38:39
|
00391847469TRLO0.1.1
|
AQXE
|
16
|
488.20
|
08:41:10
|
00391847840TRLO0.1.1
|
AQXE
|
23
|
487.80
|
08:41:27
|
00391847868TRLO0.1.1
|
XLON
|
170
|
487.80
|
08:41:27
|
00391847869TRLO0.1.1
|
XLON
|
18
|
487.80
|
08:43:11
|
00391848130TRLO0.1.1
|
CHIX
|
39
|
487.80
|
08:46:25
|
00391848640TRLO0.1.1
|
CHIX
|
1
|
487.60
|
08:46:41
|
00391848687TRLO0.1.1
|
TRQX
|
2
|
487.60
|
08:46:41
|
00391848688TRLO0.1.1
|
TRQX
|
13
|
487.60
|
08:46:41
|
00391848689TRLO0.1.1
|
TRQX
|
2
|
487.60
|
08:46:41
|
00391848690TRLO0.1.1
|
TRQX
|
1
|
487.60
|
08:46:41
|
00391848691TRLO0.1.1
|
TRQX
|
12
|
487.60
|
08:46:41
|
00391848692TRLO0.1.1
|
TRQX
|
14
|
487.20
|
08:46:41
|
00391848693TRLO0.1.1
|
BATE
|
13
|
487.20
|
08:46:41
|
00391848694TRLO0.1.1
|
BATE
|
12
|
487.20
|
08:46:41
|
00391848695TRLO0.1.1
|
BATE
|
54
|
487.20
|
08:46:41
|
00391848696TRLO0.1.1
|
BATE
|
36
|
487.20
|
08:46:41
|
00391848697TRLO0.1.1
|
BATE
|
27
|
487.20
|
08:46:41
|
00391848698TRLO0.1.1
|
XLON
|
1
|
487.20
|
08:46:41
|
00391848700TRLO0.1.1
|
TRQX
|
6
|
487.20
|
08:46:41
|
00391848699TRLO0.1.1
|
CHIX
|
2
|
487.20
|
08:46:41
|
00391848701TRLO0.1.1
|
TRQX
|
2
|
487.60
|
08:49:04
|
00391849027TRLO0.1.1
|
AQXE
|
4
|
487.20
|
08:49:55
|
00391849166TRLO0.1.1
|
AQXE
|
1
|
487.20
|
08:49:55
|
00391849167TRLO0.1.1
|
TRQX
|
1
|
487.20
|
08:49:55
|
00391849168TRLO0.1.1
|
TRQX
|
1
|
487.20
|
08:50:18
|
00391849219TRLO0.1.1
|
TRQX
|
5
|
487.00
|
08:50:32
|
00391849247TRLO0.1.1
|
CHIX
|
7
|
488.00
|
09:02:16
|
00391851045TRLO0.1.1
|
XLON
|
170
|
488.00
|
09:02:19
|
00391851052TRLO0.1.1
|
XLON
|
16
|
488.00
|
09:02:19
|
00391851051TRLO0.1.1
|
XLON
|
5
|
488.20
|
09:02:44
|
00391851108TRLO0.1.1
|
CHIX
|
72
|
488.20
|
09:05:35
|
00391851711TRLO0.1.1
|
CHIX
|
23
|
488.20
|
09:05:35
|
00391851712TRLO0.1.1
|
XLON
|
170
|
488.20
|
09:05:35
|
00391851713TRLO0.1.1
|
XLON
|
2
|
488.00
|
09:05:41
|
00391851727TRLO0.1.1
|
AQXE
|
1
|
488.00
|
09:05:41
|
00391851728TRLO0.1.1
|
AQXE
|
4
|
488.00
|
09:05:41
|
00391851729TRLO0.1.1
|
AQXE
|
5
|
488.20
|
09:07:38
|
00391851969TRLO0.1.1
|
CHIX
|
2
|
488.00
|
09:07:49
|
00391851996TRLO0.1.1
|
AQXE
|
6
|
488.00
|
09:08:01
|
00391852006TRLO0.1.1
|
AQXE
|
25
|
488.00
|
09:10:52
|
00391852609TRLO0.1.1
|
AQXE
|
2
|
488.00
|
09:10:52
|
00391852610TRLO0.1.1
|
AQXE
|
13
|
488.20
|
09:17:55
|
00391853744TRLO0.1.1
|
CHIX
|
3
|
488.20
|
09:18:16
|
00391853780TRLO0.1.1
|
CHIX
|
27
|
488.20
|
09:25:03
|
00391854713TRLO0.1.1
|
CHIX
|
5
|
488.20
|
09:25:03
|
00391854714TRLO0.1.1
|
CHIX
|
5
|
488.20
|
09:25:03
|
00391854715TRLO0.1.1
|
CHIX
|
4
|
488.20
|
09:28:04
|
00391855245TRLO0.1.1
|
AQXE
|
27
|
488.20
|
09:28:04
|
00391855246TRLO0.1.1
|
AQXE
|
2
|
488.20
|
09:28:04
|
00391855248TRLO0.1.1
|
AQXE
|
2
|
488.20
|
09:28:04
|
00391855247TRLO0.1.1
|
AQXE
|
4
|
488.20
|
09:28:04
|
00391855249TRLO0.1.1
|
AQXE
|
5
|
488.20
|
09:28:04
|
00391855251TRLO0.1.1
|
CHIX
|
16
|
488.20
|
09:28:04
|
00391855250TRLO0.1.1
|
AQXE
|
86
|
488.20
|
09:28:04
|
00391855252TRLO0.1.1
|
CHIX
|
2
|
488.20
|
09:30:35
|
00391855641TRLO0.1.1
|
AQXE
|
21
|
488.20
|
09:33:43
|
00391856072TRLO0.1.1
|
AQXE
|
2
|
488.20
|
09:33:43
|
00391856073TRLO0.1.1
|
AQXE
|
5
|
488.00
|
09:34:07
|
00391856109TRLO0.1.1
|
CHIX
|
43
|
488.00
|
09:34:07
|
00391856110TRLO0.1.1
|
CHIX
|
46
|
488.00
|
09:34:07
|
00391856111TRLO0.1.1
|
XLON
|
309
|
488.00
|
09:34:07
|
00391856112TRLO0.1.1
|
XLON
|
31
|
488.00
|
09:34:07
|
00391856113TRLO0.1.1
|
XLON
|
28
|
488.00
|
09:34:07
|
00391856114TRLO0.1.1
|
XLON
|
340
|
488.00
|
09:34:07
|
00391856115TRLO0.1.1
|
XLON
|
2
|
488.20
|
09:35:46
|
00391856329TRLO0.1.1
|
AQXE
|
225
|
488.60
|
09:39:26
|
00391856723TRLO0.1.1
|
BATE
|
60
|
488.60
|
09:39:26
|
00391856724TRLO0.1.1
|
BATE
|
225
|
488.60
|
09:39:26
|
00391856725TRLO0.1.1
|
BATE
|
65
|
488.60
|
09:39:26
|
00391856726TRLO0.1.1
|
BATE
|
41
|
488.60
|
09:39:33
|
00391856760TRLO0.1.1
|
XLON
|
5
|
488.60
|
09:39:40
|
00391856779TRLO0.1.1
|
CHIX
|
28
|
488.60
|
09:40:08
|
00391856861TRLO0.1.1
|
CHIX
|
15
|
488.60
|
09:40:08
|
00391856862TRLO0.1.1
|
CHIX
|
170
|
488.60
|
09:40:10
|
00391856863TRLO0.1.1
|
XLON
|
26
|
488.60
|
09:41:33
|
00391856993TRLO0.1.1
|
BATE
|
180
|
488.60
|
09:41:49
|
00391857019TRLO0.1.1
|
BATE
|
5
|
488.60
|
09:43:06
|
00391857178TRLO0.1.1
|
CHIX
|
23
|
488.60
|
09:47:07
|
00391857637TRLO0.1.1
|
XLON
|
170
|
488.60
|
09:47:49
|
00391857788TRLO0.1.1
|
XLON
|
14
|
488.60
|
09:47:49
|
00391857789TRLO0.1.1
|
BATE
|
66
|
488.60
|
09:47:49
|
00391857791TRLO0.1.1
|
BATE
|
10
|
488.60
|
09:47:49
|
00391857790TRLO0.1.1
|
BATE
|
13
|
488.60
|
09:47:49
|
00391857792TRLO0.1.1
|
BATE
|
24
|
488.60
|
09:49:42
|
00391858027TRLO0.1.1
|
BATE
|
12
|
488.60
|
09:49:42
|
00391858028TRLO0.1.1
|
BATE
|
43
|
488.40
|
09:51:04
|
00391858222TRLO0.1.1
|
CHIX
|
5
|
488.40
|
09:51:04
|
00391858223TRLO0.1.1
|
CHIX
|
2
|
488.40
|
09:51:04
|
00391858224TRLO0.1.1
|
TRQX
|
2
|
488.40
|
09:51:04
|
00391858225TRLO0.1.1
|
TRQX
|
2
|
488.40
|
09:51:04
|
00391858226TRLO0.1.1
|
AQXE
|
22
|
488.40
|
09:51:04
|
00391858227TRLO0.1.1
|
TRQX
|
9
|
488.40
|
09:51:04
|
00391858228TRLO0.1.1
|
TRQX
|
11
|
488.40
|
09:51:04
|
00391858229TRLO0.1.1
|
TRQX
|
16
|
488.40
|
09:51:04
|
00391858230TRLO0.1.1
|
AQXE
|
16
|
488.40
|
09:51:04
|
00391858231TRLO0.1.1
|
AQXE
|
11
|
488.40
|
09:51:04
|
00391858234TRLO0.1.1
|
TRQX
|
2
|
488.40
|
09:51:04
|
00391858232TRLO0.1.1
|
AQXE
|
63
|
488.40
|
09:51:04
|
00391858233TRLO0.1.1
|
TRQX
|
1
|
488.40
|
09:51:04
|
00391858235TRLO0.1.1
|
TRQX
|
2
|
488.40
|
09:51:04
|
00391858236TRLO0.1.1
|
AQXE
|
2
|
488.40
|
09:51:04
|
00391858237TRLO0.1.1
|
AQXE
|
13
|
488.60
|
09:52:44
|
00391858451TRLO0.1.1
|
BATE
|
12
|
488.60
|
09:53:25
|
00391858508TRLO0.1.1
|
BATE
|
90
|
488.60
|
09:55:17
|
00391858718TRLO0.1.1
|
BATE
|
13
|
488.60
|
10:00:11
|
00391859495TRLO0.1.1
|
BATE
|
21
|
488.40
|
10:00:15
|
00391859501TRLO0.1.1
|
XLON
|
72
|
488.40
|
10:00:15
|
00391859502TRLO0.1.1
|
XLON
|
1
|
488.40
|
10:00:15
|
00391859503TRLO0.1.1
|
TRQX
|
72
|
488.40
|
10:00:15
|
00391859504TRLO0.1.1
|
XLON
|
1
|
488.40
|
10:00:15
|
00391859505TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:00:15
|
00391859506TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:00:15
|
00391859507TRLO0.1.1
|
TRQX
|
11
|
488.40
|
10:00:15
|
00391859508TRLO0.1.1
|
TRQX
|
5
|
488.40
|
10:00:15
|
00391859509TRLO0.1.1
|
XLON
|
12
|
488.60
|
10:01:37
|
00391859731TRLO0.1.1
|
BATE
|
43
|
488.40
|
10:01:37
|
00391859732TRLO0.1.1
|
CHIX
|
23
|
488.40
|
10:01:37
|
00391859734TRLO0.1.1
|
XLON
|
5
|
488.40
|
10:01:37
|
00391859733TRLO0.1.1
|
CHIX
|
1
|
488.40
|
10:04:45
|
00391860231TRLO0.1.1
|
TRQX
|
23
|
488.40
|
10:04:45
|
00391860232TRLO0.1.1
|
XLON
|
90
|
488.40
|
10:05:29
|
00391860411TRLO0.1.1
|
BATE
|
170
|
488.40
|
10:05:47
|
00391860466TRLO0.1.1
|
XLON
|
16
|
488.20
|
10:07:47
|
00391860764TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:07:47
|
00391860765TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:07:47
|
00391860766TRLO0.1.1
|
AQXE
|
5
|
488.20
|
10:07:47
|
00391860767TRLO0.1.1
|
CHIX
|
2
|
488.20
|
10:07:47
|
00391860768TRLO0.1.1
|
AQXE
|
43
|
488.20
|
10:07:47
|
00391860769TRLO0.1.1
|
CHIX
|
1
|
488.40
|
10:09:08
|
00391861081TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:10:35
|
00391861456TRLO0.1.1
|
TRQX
|
2
|
488.20
|
10:11:46
|
00391861613TRLO0.1.1
|
AQXE
|
16
|
488.20
|
10:11:46
|
00391861614TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:12:31
|
00391861773TRLO0.1.1
|
AQXE
|
7
|
488.40
|
10:12:59
|
00391861836TRLO0.1.1
|
TRQX
|
4
|
488.40
|
10:12:59
|
00391861837TRLO0.1.1
|
TRQX
|
13
|
488.40
|
10:13:51
|
00391861959TRLO0.1.1
|
BATE
|
2
|
488.20
|
10:15:57
|
00391862456TRLO0.1.1
|
AQXE
|
1
|
488.40
|
10:18:07
|
00391862806TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:18:46
|
00391862904TRLO0.1.1
|
TRQX
|
5
|
488.20
|
10:19:51
|
00391863100TRLO0.1.1
|
CHIX
|
16
|
488.20
|
10:19:51
|
00391863099TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:24:15
|
00391863883TRLO0.1.1
|
AQXE
|
43
|
488.20
|
10:24:18
|
00391863887TRLO0.1.1
|
CHIX
|
11
|
488.40
|
10:26:29
|
00391864305TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:27:06
|
00391864420TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:27:08
|
00391864424TRLO0.1.1
|
TRQX
|
2
|
488.20
|
10:29:42
|
00391864787TRLO0.1.1
|
AQXE
|
5
|
488.20
|
10:29:42
|
00391864788TRLO0.1.1
|
CHIX
|
43
|
488.20
|
10:31:46
|
00391865169TRLO0.1.1
|
CHIX
|
1
|
488.40
|
10:32:15
|
00391865260TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:32:39
|
00391865334TRLO0.1.1
|
TRQX
|
11
|
488.40
|
10:34:09
|
00391865556TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:35:36
|
00391865781TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:36:12
|
00391865844TRLO0.1.1
|
TRQX
|
5
|
488.20
|
10:37:26
|
00391866067TRLO0.1.1
|
CHIX
|
43
|
488.20
|
10:37:26
|
00391866068TRLO0.1.1
|
CHIX
|
1
|
488.40
|
10:38:57
|
00391866252TRLO0.1.1
|
TRQX
|
11
|
488.40
|
10:39:39
|
00391866362TRLO0.1.1
|
TRQX
|
1
|
488.40
|
10:40:00
|
00391866415TRLO0.1.1
|
TRQX
|
46
|
488.20
|
10:40:03
|
00391866426TRLO0.1.1
|
XLON
|
170
|
488.20
|
10:40:06
|
00391866433TRLO0.1.1
|
XLON
|
16
|
488.20
|
10:40:20
|
00391866457TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:40:20
|
00391866458TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:40:20
|
00391866459TRLO0.1.1
|
AQXE
|
5
|
488.20
|
10:40:20
|
00391866461TRLO0.1.1
|
CHIX
|
13
|
488.20
|
10:40:20
|
00391866460TRLO0.1.1
|
AQXE
|
2
|
488.20
|
10:40:20
|
00391866462TRLO0.1.1
|
AQXE
|
179
|
488.40
|
10:41:59
|
00391866743TRLO0.1.1
|
XLON
|
23
|
488.40
|
10:42:07
|
00391866784TRLO0.1.1
|
XLON
|
2
|
488.20
|
10:42:41
|
00391866850TRLO0.1.1
|
AQXE
|
26
|
488.20
|
10:42:41
|
00391866849TRLO0.1.1
|
BATE
|
2
|
488.20
|
10:42:41
|
00391866851TRLO0.1.1
|
AQXE
|
19
|
488.20
|
10:42:41
|
00391866852TRLO0.1.1
|
AQXE
|
90
|
488.20
|
10:42:41
|
00391866853TRLO0.1.1
|
BATE
|
19
|
488.20
|
10:42:41
|
00391866854TRLO0.1.1
|
BATE
|
15
|
488.20
|
10:42:41
|
00391866855TRLO0.1.1
|
XLON
|
146
|
488.20
|
10:42:41
|
00391866856TRLO0.1.1
|
XLON
|
23
|
488.20
|
10:42:41
|
00391866857TRLO0.1.1
|
XLON
|
60
|
488.20
|
10:44:07
|
00391867120TRLO0.1.1
|
BATE
|
101
|
488.20
|
10:44:28
|
00391867158TRLO0.1.1
|
BATE
|
43
|
488.20
|
10:44:28
|
00391867159TRLO0.1.1
|
CHIX
|
5
|
488.20
|
10:44:28
|
00391867160TRLO0.1.1
|
CHIX
|
24
|
488.20
|
10:44:28
|
00391867161TRLO0.1.1
|
BATE
|
12
|
488.20
|
10:44:28
|
00391867162TRLO0.1.1
|
BATE
|
13
|
488.20
|
10:44:28
|
00391867164TRLO0.1.1
|
BATE
|
24
|
488.20
|
10:44:28
|
00391867163TRLO0.1.1
|
BATE
|
90
|
488.20
|
10:44:28
|
00391867165TRLO0.1.1
|
BATE
|
1
|
488.20
|
10:44:28
|
00391867166TRLO0.1.1
|
TRQX
|
1
|
488.20
|
10:44:28
|
00391867167TRLO0.1.1
|
TRQX
|
170
|
488.20
|
10:45:06
|
00391867275TRLO0.1.1
|
XLON
|
23
|
488.60
|
10:49:00
|
00391868066TRLO0.1.1
|
XLON
|
170
|
488.60
|
10:49:05
|
00391868087TRLO0.1.1
|
XLON
|
2
|
489.20
|
11:01:13
|
00391870305TRLO0.1.1
|
AQXE
|
2
|
489.20
|
11:01:13
|
00391870306TRLO0.1.1
|
AQXE
|
2
|
489.20
|
11:01:13
|
00391870307TRLO0.1.1
|
AQXE
|
43
|
489.20
|
11:01:13
|
00391870308TRLO0.1.1
|
CHIX
|
2
|
489.20
|
11:01:13
|
00391870309TRLO0.1.1
|
AQXE
|
2
|
489.20
|
11:01:13
|
00391870310TRLO0.1.1
|
AQXE
|
2
|
489.20
|
11:01:13
|
00391870311TRLO0.1.1
|
AQXE
|
16
|
489.20
|
11:01:13
|
00391870313TRLO0.1.1
|
AQXE
|
32
|
489.20
|
11:01:13
|
00391870312TRLO0.1.1
|
AQXE
|
10
|
489.20
|
11:01:13
|
00391870314TRLO0.1.1
|
CHIX
|
5
|
489.20
|
11:01:13
|
00391870315TRLO0.1.1
|
CHIX
|
7
|
489.20
|
11:01:13
|
00391870316TRLO0.1.1
|
CHIX
|
2
|
489.20
|
11:01:13
|
00391870318TRLO0.1.1
|
TRQX
|
36
|
489.20
|
11:01:13
|
00391870317TRLO0.1.1
|
CHIX
|
23
|
489.20
|
11:01:13
|
00391870319TRLO0.1.1
|
XLON
|
170
|
489.20
|
11:01:13
|
00391870320TRLO0.1.1
|
XLON
|
11
|
489.20
|
11:01:13
|
00391870321TRLO0.1.1
|
TRQX
|
1
|
489.20
|
11:01:13
|
00391870323TRLO0.1.1
|
TRQX
|
11
|
489.20
|
11:01:13
|
00391870322TRLO0.1.1
|
TRQX
|
1
|
489.20
|
11:01:13
|
00391870325TRLO0.1.1
|
TRQX
|
11
|
489.20
|
11:01:13
|
00391870324TRLO0.1.1
|
TRQX
|
2
|
489.20
|
11:01:13
|
00391870326TRLO0.1.1
|
TRQX
|
1
|
489.20
|
11:01:13
|
00391870327TRLO0.1.1
|
TRQX
|
1
|
489.20
|
11:01:13
|
00391870328TRLO0.1.1
|
TRQX
|
1
|
489.20
|
11:01:13
|
00391870329TRLO0.1.1
|
TRQX
|
26
|
489.40
|
11:02:49
|
00391870556TRLO0.1.1
|
BATE
|
12
|
489.40
|
11:02:52
|
00391870563TRLO0.1.1
|
BATE
|
90
|
489.40
|
11:02:52
|
00391870564TRLO0.1.1
|
BATE
|
23
|
489.40
|
11:03:10
|
00391870600TRLO0.1.1
|
XLON
|
2
|
489.20
|
11:03:35
|
00391870711TRLO0.1.1
|
AQXE
|
2
|
489.20
|
11:03:35
|
00391870712TRLO0.1.1
|
AQXE
|
43
|
489.20
|
11:03:35
|
00391870713TRLO0.1.1
|
CHIX
|
170
|
489.40
|
11:03:39
|
00391870738TRLO0.1.1
|
XLON
|
11
|
489.20
|
11:03:43
|
00391870753TRLO0.1.1
|
TRQX
|
13
|
488.60
|
11:03:50
|
00391870767TRLO0.1.1
|
BATE
|
180
|
488.60
|
11:03:50
|
00391870768TRLO0.1.1
|
BATE
|
1
|
489.20
|
11:04:02
|
00391870793TRLO0.1.1
|
TRQX
|
5
|
489.20
|
11:07:36
|
00391871351TRLO0.1.1
|
CHIX
|
23
|
489.40
|
11:09:43
|
00391871689TRLO0.1.1
|
XLON
|
8
|
489.40
|
11:11:32
|
00391871906TRLO0.1.1
|
XLON
|
38
|
489.40
|
11:11:32
|
00391871907TRLO0.1.1
|
XLON
|
46
|
489.40
|
11:11:32
|
00391871908TRLO0.1.1
|
XLON
|
78
|
489.40
|
11:11:32
|
00391871909TRLO0.1.1
|
XLON
|
1
|
489.40
|
11:13:08
|
00391872137TRLO0.1.1
|
TRQX
|
1
|
489.40
|
11:13:08
|
00391872138TRLO0.1.1
|
TRQX
|
1
|
489.40
|
11:13:08
|
00391872140TRLO0.1.1
|
TRQX
|
1
|
489.40
|
11:13:08
|
00391872139TRLO0.1.1
|
TRQX
|
13
|
489.20
|
11:13:08
|
00391872142TRLO0.1.1
|
BATE
|
43
|
489.20
|
11:13:08
|
00391872141TRLO0.1.1
|
CHIX
|
24
|
489.20
|
11:13:08
|
00391872143TRLO0.1.1
|
BATE
|
12
|
489.20
|
11:13:08
|
00391872145TRLO0.1.1
|
BATE
|
90
|
489.20
|
11:13:08
|
00391872144TRLO0.1.1
|
BATE
|
2
|
489.00
|
11:13:12
|
00391872161TRLO0.1.1
|
AQXE
|
16
|
489.00
|
11:13:12
|
00391872162TRLO0.1.1
|
AQXE
|
2
|
489.00
|
11:13:12
|
00391872163TRLO0.1.1
|
AQXE
|
13
|
488.80
|
11:16:01
|
00391872757TRLO0.1.1
|
BATE
|
11
|
488.80
|
11:16:01
|
00391872758TRLO0.1.1
|
TRQX
|
5
|
488.80
|
11:16:57
|
00391872884TRLO0.1.1
|
CHIX
|
1
|
488.80
|
11:18:13
|
00391873045TRLO0.1.1
|
TRQX
|
23
|
488.80
|
11:20:39
|
00391873423TRLO0.1.1
|
XLON
|
2
|
488.80
|
11:21:17
|
00391873535TRLO0.1.1
|
AQXE
|
16
|
488.80
|
11:21:17
|
00391873534TRLO0.1.1
|
AQXE
|
2
|
488.80
|
11:21:17
|
00391873536TRLO0.1.1
|
AQXE
|
90
|
488.60
|
11:22:08
|
00391873688TRLO0.1.1
|
BATE
|
114
|
488.60
|
11:23:06
|
00391873882TRLO0.1.1
|
XLON
|
56
|
488.60
|
11:23:06
|
00391873883TRLO0.1.1
|
XLON
|
5
|
488.60
|
11:28:58
|
00391874959TRLO0.1.1
|
CHIX
|
11
|
488.60
|
11:28:58
|
00391874960TRLO0.1.1
|
CHIX
|
32
|
488.60
|
11:29:06
|
00391874975TRLO0.1.1
|
CHIX
|
13
|
488.40
|
11:29:06
|
00391874978TRLO0.1.1
|
BATE
|
12
|
488.40
|
11:29:06
|
00391874979TRLO0.1.1
|
BATE
|
1
|
488.40
|
11:29:06
|
00391874982TRLO0.1.1
|
TRQX
|
1
|
488.40
|
11:29:06
|
00391874988TRLO0.1.1
|
TRQX
|
11
|
488.40
|
11:29:06
|
00391874987TRLO0.1.1
|
TRQX
|
49
|
488.60
|
12:00:01
|
00391880039TRLO0.1.1
|
CHIX
|
42
|
488.60
|
12:00:01
|
00391880040TRLO0.1.1
|
CHIX
|
10
|
488.60
|
12:00:01
|
00391880041TRLO0.1.1
|
CHIX
|
5
|
488.60
|
12:00:01
|
00391880042TRLO0.1.1
|
CHIX
|
38
|
488.60
|
12:05:55
|
00391881124TRLO0.1.1
|
CHIX
|
2
|
488.40
|
12:11:05
|
00391881832TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881833TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881834TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881835TRLO0.1.1
|
AQXE
|
16
|
488.40
|
12:11:05
|
00391881836TRLO0.1.1
|
AQXE
|
36
|
488.40
|
12:11:05
|
00391881837TRLO0.1.1
|
BATE
|
16
|
488.40
|
12:11:05
|
00391881838TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881839TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881841TRLO0.1.1
|
AQXE
|
16
|
488.40
|
12:11:05
|
00391881840TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881843TRLO0.1.1
|
AQXE
|
2
|
488.40
|
12:11:05
|
00391881842TRLO0.1.1
|
AQXE
|
54
|
488.40
|
12:11:05
|
00391881844TRLO0.1.1
|
BATE
|
12
|
488.40
|
12:11:05
|
00391881846TRLO0.1.1
|
BATE
|
13
|
488.40
|
12:11:05
|
00391881845TRLO0.1.1
|
BATE
|
12
|
488.40
|
12:11:05
|
00391881847TRLO0.1.1
|
BATE
|
90
|
488.40
|
12:11:05
|
00391881848TRLO0.1.1
|
BATE
|
13
|
488.40
|
12:11:05
|
00391881849TRLO0.1.1
|
BATE
|
23
|
488.40
|
12:11:05
|
00391881852TRLO0.1.1
|
XLON
|
34
|
488.40
|
12:11:05
|
00391881851TRLO0.1.1
|
BATE
|
56
|
488.40
|
12:11:05
|
00391881850TRLO0.1.1
|
BATE
|
1
|
488.40
|
12:11:05
|
00391881853TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881854TRLO0.1.1
|
TRQX
|
170
|
488.40
|
12:11:05
|
00391881855TRLO0.1.1
|
XLON
|
11
|
488.40
|
12:11:05
|
00391881857TRLO0.1.1
|
TRQX
|
21
|
488.40
|
12:11:05
|
00391881856TRLO0.1.1
|
XLON
|
1
|
488.40
|
12:11:05
|
00391881858TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881860TRLO0.1.1
|
TRQX
|
11
|
488.40
|
12:11:05
|
00391881859TRLO0.1.1
|
TRQX
|
24
|
488.40
|
12:11:05
|
00391881862TRLO0.1.1
|
XLON
|
173
|
488.40
|
12:11:05
|
00391881861TRLO0.1.1
|
XLON
|
1
|
488.40
|
12:11:05
|
00391881863TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881864TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881865TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881866TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881867TRLO0.1.1
|
TRQX
|
37
|
488.40
|
12:11:05
|
00391881868TRLO0.1.1
|
XLON
|
2
|
488.40
|
12:11:05
|
00391881869TRLO0.1.1
|
TRQX
|
9
|
488.40
|
12:11:05
|
00391881870TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:11:05
|
00391881871TRLO0.1.1
|
TRQX
|
130
|
488.40
|
12:11:05
|
00391881872TRLO0.1.1
|
XLON
|
1
|
488.40
|
12:13:06
|
00391882160TRLO0.1.1
|
TRQX
|
12
|
488.40
|
12:13:24
|
00391882209TRLO0.1.1
|
BATE
|
13
|
488.40
|
12:13:48
|
00391882277TRLO0.1.1
|
BATE
|
90
|
488.40
|
12:16:01
|
00391882648TRLO0.1.1
|
BATE
|
5
|
488.40
|
12:16:01
|
00391882649TRLO0.1.1
|
CHIX
|
43
|
488.40
|
12:16:48
|
00391882760TRLO0.1.1
|
CHIX
|
11
|
488.40
|
12:16:54
|
00391882780TRLO0.1.1
|
TRQX
|
24
|
488.20
|
12:18:39
|
00391883024TRLO0.1.1
|
XLON
|
13
|
488.40
|
12:18:39
|
00391883023TRLO0.1.1
|
BATE
|
170
|
488.20
|
12:18:39
|
00391883025TRLO0.1.1
|
XLON
|
1
|
488.40
|
12:19:08
|
00391883142TRLO0.1.1
|
TRQX
|
12
|
488.40
|
12:20:48
|
00391883384TRLO0.1.1
|
BATE
|
1
|
488.40
|
12:21:16
|
00391883440TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:24:53
|
00391883945TRLO0.1.1
|
TRQX
|
1
|
488.40
|
12:26:53
|
00391884270TRLO0.1.1
|
TRQX
|
23
|
488.40
|
12:26:53
|
00391884271TRLO0.1.1
|
XLON
|
90
|
488.40
|
12:27:00
|
00391884296TRLO0.1.1
|
BATE
|
5
|
488.40
|
12:27:12
|
00391884339TRLO0.1.1
|
CHIX
|
11
|
488.40
|
12:27:37
|
00391884405TRLO0.1.1
|
TRQX
|
170
|
488.40
|
12:27:37
|
00391884404TRLO0.1.1
|
XLON
|
43
|
488.40
|
12:27:54
|
00391884502TRLO0.1.1
|
CHIX
|
13
|
488.40
|
12:28:47
|
00391884605TRLO0.1.1
|
BATE
|
2
|
488.20
|
12:29:15
|
00391884678TRLO0.1.1
|
AQXE
|
2
|
488.20
|
12:29:15
|
00391884680TRLO0.1.1
|
AQXE
|
32
|
488.20
|
12:29:15
|
00391884679TRLO0.1.1
|
AQXE
|
2
|
488.20
|
12:29:15
|
00391884681TRLO0.1.1
|
AQXE
|
16
|
488.20
|
12:29:15
|
00391884682TRLO0.1.1
|
AQXE
|
12
|
488.40
|
12:30:26
|
00391884817TRLO0.1.1
|
BATE
|
5
|
488.40
|
12:31:05
|
00391884902TRLO0.1.1
|
CHIX
|
1
|
488.40
|
12:32:14
|
00391885146TRLO0.1.1
|
TRQX
|
23
|
488.40
|
12:32:14
|
00391885145TRLO0.1.1
|
XLON
|
1
|
488.40
|
12:32:14
|
00391885147TRLO0.1.1
|
TRQX
|
90
|
488.40
|
12:32:58
|
00391885252TRLO0.1.1
|
BATE
|
2
|
488.20
|
12:32:58
|
00391885253TRLO0.1.1
|
AQXE
|
2
|
488.20
|
12:32:58
|
00391885254TRLO0.1.1
|
AQXE
|
93
|
488.40
|
12:33:09
|
00391885281TRLO0.1.1
|
XLON
|
48
|
488.40
|
12:33:09
|
00391885282TRLO0.1.1
|
XLON
|
29
|
488.40
|
12:33:09
|
00391885283TRLO0.1.1
|
XLON
|
2
|
488.20
|
12:36:03
|
00391885788TRLO0.1.1
|
AQXE
|
2
|
488.20
|
12:36:03
|
00391885789TRLO0.1.1
|
AQXE
|
12
|
488.20
|
12:36:03
|
00391885791TRLO0.1.1
|
BATE
|
13
|
488.20
|
12:36:03
|
00391885790TRLO0.1.1
|
BATE
|
11
|
488.20
|
12:36:03
|
00391885792TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:36:03
|
00391885794TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:36:03
|
00391885793TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:36:03
|
00391885795TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:36:03
|
00391885796TRLO0.1.1
|
TRQX
|
23
|
488.40
|
12:36:13
|
00391885819TRLO0.1.1
|
XLON
|
10
|
488.20
|
12:36:35
|
00391885871TRLO0.1.1
|
AQXE
|
118
|
488.40
|
12:37:15
|
00391885966TRLO0.1.1
|
XLON
|
52
|
488.40
|
12:37:15
|
00391885967TRLO0.1.1
|
XLON
|
2
|
488.20
|
12:37:55
|
00391886139TRLO0.1.1
|
AQXE
|
6
|
488.20
|
12:37:55
|
00391886140TRLO0.1.1
|
AQXE
|
13
|
488.20
|
12:37:55
|
00391886142TRLO0.1.1
|
BATE
|
90
|
488.20
|
12:37:55
|
00391886141TRLO0.1.1
|
BATE
|
11
|
488.20
|
12:37:55
|
00391886143TRLO0.1.1
|
TRQX
|
23
|
488.40
|
12:40:16
|
00391886659TRLO0.1.1
|
XLON
|
43
|
488.60
|
12:40:23
|
00391886674TRLO0.1.1
|
CHIX
|
5
|
488.60
|
12:40:46
|
00391886716TRLO0.1.1
|
CHIX
|
5
|
488.60
|
12:40:46
|
00391886717TRLO0.1.1
|
CHIX
|
86
|
488.60
|
12:42:49
|
00391887005TRLO0.1.1
|
CHIX
|
43
|
488.60
|
12:42:49
|
00391887006TRLO0.1.1
|
CHIX
|
5
|
488.60
|
12:43:34
|
00391887089TRLO0.1.1
|
CHIX
|
170
|
488.40
|
12:43:34
|
00391887090TRLO0.1.1
|
XLON
|
2
|
488.20
|
12:43:54
|
00391887169TRLO0.1.1
|
AQXE
|
16
|
488.20
|
12:43:54
|
00391887170TRLO0.1.1
|
AQXE
|
2
|
488.20
|
12:43:54
|
00391887171TRLO0.1.1
|
AQXE
|
12
|
488.20
|
12:43:54
|
00391887172TRLO0.1.1
|
BATE
|
2
|
488.20
|
12:43:54
|
00391887173TRLO0.1.1
|
AQXE
|
90
|
488.20
|
12:43:54
|
00391887174TRLO0.1.1
|
BATE
|
13
|
488.20
|
12:43:54
|
00391887175TRLO0.1.1
|
BATE
|
12
|
488.20
|
12:43:54
|
00391887176TRLO0.1.1
|
BATE
|
1
|
488.20
|
12:43:54
|
00391887177TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:43:54
|
00391887178TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:43:54
|
00391887179TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:43:54
|
00391887180TRLO0.1.1
|
TRQX
|
11
|
488.20
|
12:43:54
|
00391887181TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:43:54
|
00391887182TRLO0.1.1
|
TRQX
|
1
|
488.20
|
12:43:54
|
00391887184TRLO0.1.1
|
TRQX
|
8
|
487.60
|
12:44:13
|
00391887267TRLO0.1.1
|
XLON
|
13
|
487.80
|
12:46:09
|
00391887570TRLO0.1.1
|
BATE
|
5
|
487.60
|
12:46:09
|
00391887572TRLO0.1.1
|
CHIX
|
90
|
487.80
|
12:46:09
|
00391887571TRLO0.1.1
|
BATE
|
1
|
487.80
|
12:46:09
|
00391887573TRLO0.1.1
|
TRQX
|
170
|
487.60
|
12:46:09
|
00391887574TRLO0.1.1
|
XLON
|
12
|
487.80
|
12:46:11
|
00391887577TRLO0.1.1
|
BATE
|
1
|
487.80
|
12:46:19
|
00391887594TRLO0.1.1
|
TRQX
|
11
|
487.80
|
12:46:29
|
00391887621TRLO0.1.1
|
TRQX
|
38
|
487.80
|
12:48:17
|
00391887939TRLO0.1.1
|
XLON
|
5
|
488.00
|
12:48:30
|
00391887966TRLO0.1.1
|
CHIX
|
87
|
487.80
|
12:49:06
|
00391888061TRLO0.1.1
|
BATE
|
43
|
488.00
|
12:49:28
|
00391888139TRLO0.1.1
|
CHIX
|
3
|
487.80
|
12:50:36
|
00391888416TRLO0.1.1
|
BATE
|
13
|
487.80
|
12:50:36
|
00391888417TRLO0.1.1
|
BATE
|
1
|
487.80
|
12:50:36
|
00391888419TRLO0.1.1
|
TRQX
|
12
|
487.80
|
12:50:36
|
00391888418TRLO0.1.1
|
BATE
|
1
|
487.80
|
12:50:36
|
00391888421TRLO0.1.1
|
TRQX
|
11
|
487.80
|
12:50:36
|
00391888420TRLO0.1.1
|
TRQX
|
1
|
487.80
|
12:50:36
|
00391888422TRLO0.1.1
|
TRQX
|
15
|
487.80
|
12:50:36
|
00391888423TRLO0.1.1
|
XLON
|
155
|
487.80
|
12:50:36
|
00391888424TRLO0.1.1
|
XLON
|
5
|
487.80
|
12:51:48
|
00391888630TRLO0.1.1
|
CHIX
|
43
|
488.00
|
12:53:33
|
00391888922TRLO0.1.1
|
CHIX
|
5
|
488.00
|
12:55:18
|
00391889299TRLO0.1.1
|
CHIX
|
90
|
488.00
|
12:55:18
|
00391889298TRLO0.1.1
|
BATE
|
23
|
487.80
|
12:55:19
|
00391889303TRLO0.1.1
|
XLON
|
2
|
488.00
|
12:55:19
|
00391889302TRLO0.1.1
|
AQXE
|
170
|
487.80
|
12:55:19
|
00391889304TRLO0.1.1
|
XLON
|
16
|
488.00
|
12:55:20
|
00391889305TRLO0.1.1
|
AQXE
|
32
|
488.00
|
12:55:20
|
00391889306TRLO0.1.1
|
AQXE
|
12
|
488.00
|
12:55:23
|
00391889307TRLO0.1.1
|
BATE
|
1
|
487.80
|
12:55:23
|
00391889308TRLO0.1.1
|
TRQX
|
1
|
487.80
|
12:55:23
|
00391889310TRLO0.1.1
|
TRQX
|
11
|
487.80
|
12:55:23
|
00391889309TRLO0.1.1
|
TRQX
|
1
|
487.80
|
12:55:23
|
00391889311TRLO0.1.1
|
TRQX
|
1
|
487.80
|
12:55:23
|
00391889312TRLO0.1.1
|
TRQX
|
4
|
488.00
|
12:55:32
|
00391889349TRLO0.1.1
|
AQXE
|
2
|
488.00
|
12:55:32
|
00391889350TRLO0.1.1
|
AQXE
|
4
|
488.00
|
12:55:32
|
00391889351TRLO0.1.1
|
AQXE
|
13
|
488.00
|
12:55:32
|
00391889352TRLO0.1.1
|
BATE
|
23
|
488.00
|
12:57:15
|
00391889630TRLO0.1.1
|
XLON
|
16
|
488.00
|
12:57:28
|
00391889667TRLO0.1.1
|
AQXE
|
13
|
488.00
|
12:57:29
|
00391889671TRLO0.1.1
|
BATE
|
90
|
488.00
|
12:57:29
|
00391889672TRLO0.1.1
|
BATE
|
43
|
488.20
|
12:57:30
|
00391889674TRLO0.1.1
|
CHIX
|
170
|
488.00
|
12:57:56
|
00391889727TRLO0.1.1
|
XLON
|
2
|
488.00
|
12:59:36
|
00391890089TRLO0.1.1
|
AQXE
|
2
|
488.00
|
12:59:36
|
00391890090TRLO0.1.1
|
AQXE
|
2
|
488.00
|
12:59:36
|
00391890091TRLO0.1.1
|
AQXE
|
12
|
488.00
|
12:59:36
|
00391890092TRLO0.1.1
|
BATE
|
1
|
487.80
|
12:59:36
|
00391890094TRLO0.1.1
|
TRQX
|
5
|
488.00
|
12:59:36
|
00391890093TRLO0.1.1
|
CHIX
|
1
|
487.80
|
12:59:36
|
00391890096TRLO0.1.1
|
TRQX
|
11
|
487.80
|
12:59:36
|
00391890095TRLO0.1.1
|
TRQX
|
1
|
487.80
|
12:59:36
|
00391890097TRLO0.1.1
|
TRQX
|
1
|
487.80
|
12:59:36
|
00391890098TRLO0.1.1
|
TRQX
|
2
|
488.00
|
13:00:55
|
00391890475TRLO0.1.1
|
AQXE
|
16
|
488.00
|
13:00:55
|
00391890476TRLO0.1.1
|
AQXE
|
13
|
488.00
|
13:00:55
|
00391890477TRLO0.1.1
|
BATE
|
23
|
488.00
|
13:00:55
|
00391890478TRLO0.1.1
|
XLON
|
163
|
488.00
|
13:01:25
|
00391890620TRLO0.1.1
|
XLON
|
7
|
488.00
|
13:01:25
|
00391890621TRLO0.1.1
|
XLON
|
90
|
488.00
|
13:04:02
|
00391891054TRLO0.1.1
|
BATE
|
12
|
488.00
|
13:04:02
|
00391891055TRLO0.1.1
|
BATE
|
2
|
488.20
|
13:10:12
|
00391892201TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:10:12
|
00391892202TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:10:12
|
00391892203TRLO0.1.1
|
AQXE
|
5
|
488.20
|
13:10:12
|
00391892204TRLO0.1.1
|
CHIX
|
43
|
488.20
|
13:10:12
|
00391892205TRLO0.1.1
|
CHIX
|
32
|
488.20
|
13:10:12
|
00391892207TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:10:12
|
00391892208TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:10:12
|
00391892210TRLO0.1.1
|
AQXE
|
16
|
488.20
|
13:10:12
|
00391892211TRLO0.1.1
|
AQXE
|
5
|
488.20
|
13:10:12
|
00391892212TRLO0.1.1
|
CHIX
|
5
|
488.20
|
13:10:12
|
00391892213TRLO0.1.1
|
CHIX
|
43
|
488.20
|
13:10:12
|
00391892214TRLO0.1.1
|
CHIX
|
23
|
488.20
|
13:10:12
|
00391892215TRLO0.1.1
|
XLON
|
23
|
488.20
|
13:10:12
|
00391892217TRLO0.1.1
|
XLON
|
170
|
488.20
|
13:10:12
|
00391892216TRLO0.1.1
|
XLON
|
5
|
488.20
|
13:17:42
|
00391893829TRLO0.1.1
|
CHIX
|
43
|
488.20
|
13:17:42
|
00391893828TRLO0.1.1
|
CHIX
|
12
|
488.20
|
13:17:42
|
00391893830TRLO0.1.1
|
CHIX
|
5
|
488.20
|
13:17:42
|
00391893832TRLO0.1.1
|
CHIX
|
31
|
488.20
|
13:17:42
|
00391893831TRLO0.1.1
|
CHIX
|
170
|
488.20
|
13:17:42
|
00391893833TRLO0.1.1
|
XLON
|
23
|
488.20
|
13:17:42
|
00391893834TRLO0.1.1
|
XLON
|
170
|
488.20
|
13:17:42
|
00391893835TRLO0.1.1
|
XLON
|
13
|
488.00
|
13:17:42
|
00391893836TRLO0.1.1
|
BATE
|
90
|
488.00
|
13:17:42
|
00391893837TRLO0.1.1
|
BATE
|
12
|
488.00
|
13:17:42
|
00391893839TRLO0.1.1
|
BATE
|
13
|
488.00
|
13:17:42
|
00391893838TRLO0.1.1
|
BATE
|
8
|
488.00
|
13:17:42
|
00391893840TRLO0.1.1
|
BATE
|
2
|
488.20
|
13:17:50
|
00391893879TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:17:50
|
00391893878TRLO0.1.1
|
AQXE
|
8
|
488.20
|
13:17:50
|
00391893880TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:17:50
|
00391893881TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:17:50
|
00391893882TRLO0.1.1
|
AQXE
|
5
|
488.20
|
13:19:57
|
00391894318TRLO0.1.1
|
CHIX
|
43
|
488.20
|
13:19:57
|
00391894319TRLO0.1.1
|
CHIX
|
170
|
488.20
|
13:20:03
|
00391894336TRLO0.1.1
|
XLON
|
46
|
488.20
|
13:20:55
|
00391894522TRLO0.1.1
|
XLON
|
62
|
488.20
|
13:22:08
|
00391894834TRLO0.1.1
|
XLON
|
108
|
488.20
|
13:22:08
|
00391894835TRLO0.1.1
|
XLON
|
43
|
488.20
|
13:23:10
|
00391895080TRLO0.1.1
|
CHIX
|
5
|
488.20
|
13:25:22
|
00391895475TRLO0.1.1
|
CHIX
|
23
|
488.20
|
13:25:22
|
00391895476TRLO0.1.1
|
XLON
|
170
|
488.20
|
13:26:23
|
00391895597TRLO0.1.1
|
XLON
|
2
|
488.20
|
13:26:23
|
00391895598TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:26:23
|
00391895600TRLO0.1.1
|
AQXE
|
8
|
488.20
|
13:26:23
|
00391895599TRLO0.1.1
|
AQXE
|
24
|
488.20
|
13:26:23
|
00391895601TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:26:23
|
00391895602TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:26:23
|
00391895603TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:26:23
|
00391895604TRLO0.1.1
|
AQXE
|
24
|
488.20
|
13:26:23
|
00391895605TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:26:23
|
00391895606TRLO0.1.1
|
AQXE
|
12
|
488.00
|
13:26:24
|
00391895627TRLO0.1.1
|
BATE
|
90
|
488.00
|
13:26:24
|
00391895628TRLO0.1.1
|
BATE
|
13
|
488.00
|
13:26:24
|
00391895629TRLO0.1.1
|
BATE
|
1
|
488.00
|
13:26:24
|
00391895630TRLO0.1.1
|
TRQX
|
11
|
488.00
|
13:26:24
|
00391895631TRLO0.1.1
|
TRQX
|
22
|
488.00
|
13:26:24
|
00391895632TRLO0.1.1
|
TRQX
|
3
|
488.00
|
13:26:24
|
00391895633TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895634TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895636TRLO0.1.1
|
TRQX
|
12
|
488.00
|
13:26:24
|
00391895635TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895638TRLO0.1.1
|
TRQX
|
3
|
488.00
|
13:26:24
|
00391895637TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895639TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895640TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895641TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895642TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895643TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895644TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895645TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895646TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895647TRLO0.1.1
|
TRQX
|
10
|
488.00
|
13:26:24
|
00391895648TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895649TRLO0.1.1
|
TRQX
|
11
|
488.00
|
13:26:24
|
00391895650TRLO0.1.1
|
TRQX
|
1
|
488.00
|
13:26:24
|
00391895652TRLO0.1.1
|
TRQX
|
11
|
488.00
|
13:26:24
|
00391895651TRLO0.1.1
|
TRQX
|
43
|
488.20
|
13:26:30
|
00391895683TRLO0.1.1
|
CHIX
|
23
|
488.20
|
13:29:21
|
00391896110TRLO0.1.1
|
XLON
|
2
|
488.20
|
13:29:33
|
00391896130TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:29:34
|
00391896132TRLO0.1.1
|
AQXE
|
59
|
488.20
|
13:30:31
|
00391896350TRLO0.1.1
|
XLON
|
111
|
488.20
|
13:30:31
|
00391896351TRLO0.1.1
|
XLON
|
23
|
488.40
|
13:33:42
|
00391896958TRLO0.1.1
|
XLON
|
170
|
488.40
|
13:35:30
|
00391897241TRLO0.1.1
|
XLON
|
39
|
488.20
|
13:36:05
|
00391897318TRLO0.1.1
|
BATE
|
79
|
488.20
|
13:36:05
|
00391897319TRLO0.1.1
|
BATE
|
13
|
488.20
|
13:36:05
|
00391897321TRLO0.1.1
|
BATE
|
183
|
488.20
|
13:36:05
|
00391897320TRLO0.1.1
|
BATE
|
10
|
488.20
|
13:36:05
|
00391897322TRLO0.1.1
|
CHIX
|
36
|
488.20
|
13:36:05
|
00391897324TRLO0.1.1
|
BATE
|
43
|
488.20
|
13:36:05
|
00391897323TRLO0.1.1
|
CHIX
|
5
|
488.20
|
13:36:05
|
00391897326TRLO0.1.1
|
CHIX
|
180
|
488.20
|
13:36:05
|
00391897325TRLO0.1.1
|
BATE
|
12
|
488.20
|
13:36:05
|
00391897327TRLO0.1.1
|
BATE
|
24
|
488.20
|
13:36:05
|
00391897329TRLO0.1.1
|
BATE
|
5
|
488.20
|
13:36:05
|
00391897328TRLO0.1.1
|
CHIX
|
13
|
488.20
|
13:36:05
|
00391897331TRLO0.1.1
|
BATE
|
90
|
488.20
|
13:36:05
|
00391897330TRLO0.1.1
|
BATE
|
1
|
488.20
|
13:36:05
|
00391897332TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:36:05
|
00391897333TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:36:05
|
00391897334TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:36:05
|
00391897336TRLO0.1.1
|
TRQX
|
22
|
488.20
|
13:36:05
|
00391897335TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:36:05
|
00391897337TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:36:05
|
00391897339TRLO0.1.1
|
TRQX
|
11
|
488.20
|
13:36:05
|
00391897338TRLO0.1.1
|
TRQX
|
43
|
488.20
|
13:38:40
|
00391897847TRLO0.1.1
|
CHIX
|
23
|
488.40
|
13:38:40
|
00391897848TRLO0.1.1
|
XLON
|
2
|
488.20
|
13:39:59
|
00391898153TRLO0.1.1
|
AQXE
|
16
|
488.20
|
13:39:59
|
00391898152TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:39:59
|
00391898154TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:39:59
|
00391898155TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:39:59
|
00391898156TRLO0.1.1
|
AQXE
|
16
|
488.20
|
13:39:59
|
00391898157TRLO0.1.1
|
AQXE
|
1
|
488.20
|
13:39:59
|
00391898159TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:39:59
|
00391898158TRLO0.1.1
|
TRQX
|
12
|
488.00
|
13:40:11
|
00391898234TRLO0.1.1
|
BATE
|
13
|
488.00
|
13:40:11
|
00391898233TRLO0.1.1
|
BATE
|
53
|
488.00
|
13:40:11
|
00391898235TRLO0.1.1
|
BATE
|
37
|
488.00
|
13:40:11
|
00391898236TRLO0.1.1
|
BATE
|
170
|
488.40
|
13:40:27
|
00391898291TRLO0.1.1
|
XLON
|
43
|
488.20
|
13:41:17
|
00391898438TRLO0.1.1
|
CHIX
|
1
|
488.00
|
13:41:59
|
00391898598TRLO0.1.1
|
TRQX
|
23
|
488.40
|
13:43:36
|
00391898994TRLO0.1.1
|
XLON
|
5
|
488.20
|
13:45:07
|
00391899394TRLO0.1.1
|
CHIX
|
170
|
488.40
|
13:45:23
|
00391899479TRLO0.1.1
|
XLON
|
43
|
488.20
|
13:47:51
|
00391899886TRLO0.1.1
|
CHIX
|
5
|
488.20
|
13:47:51
|
00391899887TRLO0.1.1
|
CHIX
|
1
|
488.20
|
13:47:51
|
00391899888TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:47:51
|
00391899889TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:47:51
|
00391899890TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:47:51
|
00391899891TRLO0.1.1
|
TRQX
|
11
|
488.20
|
13:47:51
|
00391899892TRLO0.1.1
|
TRQX
|
11
|
488.20
|
13:47:51
|
00391899893TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:47:51
|
00391899894TRLO0.1.1
|
TRQX
|
23
|
488.40
|
13:48:32
|
00391899999TRLO0.1.1
|
XLON
|
85
|
488.40
|
13:50:20
|
00391900369TRLO0.1.1
|
XLON
|
85
|
488.40
|
13:50:20
|
00391900368TRLO0.1.1
|
XLON
|
12
|
488.00
|
13:50:38
|
00391900452TRLO0.1.1
|
BATE
|
13
|
488.00
|
13:50:38
|
00391900451TRLO0.1.1
|
BATE
|
12
|
488.00
|
13:50:38
|
00391900454TRLO0.1.1
|
BATE
|
13
|
488.00
|
13:50:38
|
00391900453TRLO0.1.1
|
BATE
|
90
|
488.00
|
13:50:38
|
00391900455TRLO0.1.1
|
BATE
|
2
|
488.20
|
13:50:38
|
00391900456TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:50:38
|
00391900457TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:50:38
|
00391900458TRLO0.1.1
|
AQXE
|
16
|
488.20
|
13:50:38
|
00391900459TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:50:38
|
00391900460TRLO0.1.1
|
AQXE
|
2
|
488.20
|
13:50:38
|
00391900462TRLO0.1.1
|
AQXE
|
16
|
488.20
|
13:50:38
|
00391900461TRLO0.1.1
|
AQXE
|
43
|
488.20
|
13:50:39
|
00391900466TRLO0.1.1
|
CHIX
|
5
|
488.20
|
13:52:13
|
00391900731TRLO0.1.1
|
CHIX
|
1
|
488.20
|
13:52:13
|
00391900732TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:52:13
|
00391900733TRLO0.1.1
|
TRQX
|
1
|
488.20
|
13:52:13
|
00391900734TRLO0.1.1
|
TRQX
|
11
|
488.20
|
13:52:13
|
00391900735TRLO0.1.1
|
TRQX
|
90
|
488.00
|
13:52:14
|
00391900740TRLO0.1.1
|
BATE
|
13
|
487.80
|
13:52:59
|
00391900877TRLO0.1.1
|
BATE
|
2
|
488.00
|
13:53:17
|
00391900947TRLO0.1.1
|
AQXE
|
16
|
488.00
|
13:53:17
|
00391900946TRLO0.1.1
|
AQXE
|
43
|
488.00
|
13:55:53
|
00391901438TRLO0.1.1
|
CHIX
|
5
|
488.00
|
13:55:53
|
00391901439TRLO0.1.1
|
CHIX
|
23
|
488.00
|
13:55:53
|
00391901440TRLO0.1.1
|
XLON
|
170
|
488.00
|
13:55:53
|
00391901441TRLO0.1.1
|
XLON
|
90
|
488.20
|
14:00:36
|
00391902371TRLO0.1.1
|
BATE
|
23
|
488.40
|
14:00:38
|
00391902377TRLO0.1.1
|
XLON
|
53
|
488.40
|
14:00:38
|
00391902378TRLO0.1.1
|
XLON
|
21
|
488.40
|
14:00:38
|
00391902380TRLO0.1.1
|
XLON
|
39
|
488.40
|
14:00:38
|
00391902379TRLO0.1.1
|
XLON
|
57
|
488.40
|
14:00:38
|
00391902381TRLO0.1.1
|
XLON
|
23
|
488.40
|
14:02:29
|
00391902742TRLO0.1.1
|
XLON
|
43
|
488.40
|
14:02:38
|
00391902758TRLO0.1.1
|
CHIX
|
10
|
488.40
|
14:02:54
|
00391902795TRLO0.1.1
|
CHIX
|
5
|
488.40
|
14:02:54
|
00391902796TRLO0.1.1
|
CHIX
|
170
|
488.40
|
14:02:54
|
00391902797TRLO0.1.1
|
XLON
|
43
|
488.40
|
14:05:11
|
00391903285TRLO0.1.1
|
CHIX
|
23
|
488.40
|
14:05:40
|
00391903379TRLO0.1.1
|
XLON
|
170
|
488.40
|
14:05:40
|
00391903380TRLO0.1.1
|
XLON
|
23
|
488.40
|
14:07:58
|
00391903868TRLO0.1.1
|
XLON
|
2
|
488.20
|
14:15:17
|
00391905320TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905321TRLO0.1.1
|
AQXE
|
47
|
488.40
|
14:15:17
|
00391905323TRLO0.1.1
|
TRQX
|
142
|
488.40
|
14:15:17
|
00391905322TRLO0.1.1
|
BATE
|
8
|
488.40
|
14:15:17
|
00391905324TRLO0.1.1
|
TRQX
|
2
|
488.20
|
14:15:17
|
00391905325TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905326TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905327TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905328TRLO0.1.1
|
AQXE
|
16
|
488.20
|
14:15:17
|
00391905329TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905330TRLO0.1.1
|
AQXE
|
16
|
488.20
|
14:15:17
|
00391905331TRLO0.1.1
|
AQXE
|
16
|
488.20
|
14:15:17
|
00391905332TRLO0.1.1
|
AQXE
|
1
|
488.40
|
14:15:17
|
00391905333TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:15:17
|
00391905335TRLO0.1.1
|
TRQX
|
19
|
488.40
|
14:15:17
|
00391905334TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:15:17
|
00391905337TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:15:17
|
00391905336TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:15:17
|
00391905338TRLO0.1.1
|
TRQX
|
8
|
488.40
|
14:15:17
|
00391905339TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:15:17
|
00391905340TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:15:17
|
00391905341TRLO0.1.1
|
TRQX
|
19
|
488.40
|
14:15:17
|
00391905342TRLO0.1.1
|
TRQX
|
5
|
488.40
|
14:15:17
|
00391905344TRLO0.1.1
|
CHIX
|
39
|
488.40
|
14:15:17
|
00391905343TRLO0.1.1
|
BATE
|
38
|
488.40
|
14:15:17
|
00391905345TRLO0.1.1
|
BATE
|
16
|
488.20
|
14:15:17
|
00391905347TRLO0.1.1
|
AQXE
|
36
|
488.40
|
14:15:17
|
00391905346TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:15:17
|
00391905348TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905350TRLO0.1.1
|
AQXE
|
16
|
488.20
|
14:15:17
|
00391905349TRLO0.1.1
|
AQXE
|
16
|
488.20
|
14:15:17
|
00391905351TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905352TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905353TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905354TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905355TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905356TRLO0.1.1
|
AQXE
|
43
|
488.40
|
14:15:17
|
00391905357TRLO0.1.1
|
CHIX
|
43
|
488.40
|
14:15:17
|
00391905358TRLO0.1.1
|
CHIX
|
43
|
488.40
|
14:15:17
|
00391905359TRLO0.1.1
|
CHIX
|
5
|
488.40
|
14:15:17
|
00391905360TRLO0.1.1
|
CHIX
|
5
|
488.40
|
14:15:17
|
00391905361TRLO0.1.1
|
CHIX
|
43
|
488.40
|
14:15:17
|
00391905362TRLO0.1.1
|
CHIX
|
12
|
488.40
|
14:15:17
|
00391905364TRLO0.1.1
|
BATE
|
13
|
488.40
|
14:15:17
|
00391905363TRLO0.1.1
|
BATE
|
13
|
488.40
|
14:15:17
|
00391905365TRLO0.1.1
|
BATE
|
12
|
488.40
|
14:15:17
|
00391905366TRLO0.1.1
|
BATE
|
13
|
488.40
|
14:15:17
|
00391905367TRLO0.1.1
|
BATE
|
82
|
488.40
|
14:15:17
|
00391905368TRLO0.1.1
|
BATE
|
90
|
488.40
|
14:15:17
|
00391905369TRLO0.1.1
|
BATE
|
10
|
488.40
|
14:15:17
|
00391905371TRLO0.1.1
|
BATE
|
12
|
488.40
|
14:15:17
|
00391905370TRLO0.1.1
|
BATE
|
80
|
488.40
|
14:15:17
|
00391905372TRLO0.1.1
|
BATE
|
12
|
488.40
|
14:15:17
|
00391905374TRLO0.1.1
|
BATE
|
98
|
488.40
|
14:15:17
|
00391905373TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:15:17
|
00391905375TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:15:17
|
00391905376TRLO0.1.1
|
AQXE
|
170
|
488.40
|
14:15:17
|
00391905377TRLO0.1.1
|
XLON
|
5
|
488.40
|
14:15:17
|
00391905378TRLO0.1.1
|
CHIX
|
13
|
488.40
|
14:15:17
|
00391905380TRLO0.1.1
|
BATE
|
23
|
488.40
|
14:15:17
|
00391905379TRLO0.1.1
|
XLON
|
170
|
488.40
|
14:15:17
|
00391905381TRLO0.1.1
|
XLON
|
23
|
488.40
|
14:15:17
|
00391905382TRLO0.1.1
|
XLON
|
170
|
488.40
|
14:15:17
|
00391905383TRLO0.1.1
|
XLON
|
16
|
488.20
|
14:17:08
|
00391905747TRLO0.1.1
|
AQXE
|
13
|
488.40
|
14:17:11
|
00391905751TRLO0.1.1
|
BATE
|
170
|
488.20
|
14:17:13
|
00391905762TRLO0.1.1
|
XLON
|
12
|
488.20
|
14:17:22
|
00391905789TRLO0.1.1
|
BATE
|
90
|
488.20
|
14:17:26
|
00391905792TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:17:37
|
00391905829TRLO0.1.1
|
AQXE
|
1
|
488.40
|
14:17:40
|
00391905834TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:17:40
|
00391905835TRLO0.1.1
|
TRQX
|
2
|
488.20
|
14:17:40
|
00391905837TRLO0.1.1
|
AQXE
|
23
|
488.20
|
14:18:02
|
00391905883TRLO0.1.1
|
XLON
|
43
|
488.00
|
14:18:27
|
00391905964TRLO0.1.1
|
CHIX
|
5
|
488.00
|
14:18:27
|
00391905965TRLO0.1.1
|
CHIX
|
16
|
488.20
|
14:19:01
|
00391906053TRLO0.1.1
|
AQXE
|
14
|
488.40
|
14:19:17
|
00391906134TRLO0.1.1
|
TRQX
|
170
|
488.20
|
14:19:26
|
00391906269TRLO0.1.1
|
XLON
|
2
|
488.20
|
14:19:41
|
00391906324TRLO0.1.1
|
AQXE
|
12
|
488.20
|
14:19:47
|
00391906337TRLO0.1.1
|
BATE
|
1
|
488.20
|
14:19:51
|
00391906380TRLO0.1.1
|
TRQX
|
13
|
488.20
|
14:19:51
|
00391906382TRLO0.1.1
|
BATE
|
1
|
488.20
|
14:19:52
|
00391906388TRLO0.1.1
|
TRQX
|
1
|
488.20
|
14:19:52
|
00391906389TRLO0.1.1
|
TRQX
|
90
|
488.20
|
14:19:52
|
00391906392TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:19:56
|
00391906401TRLO0.1.1
|
AQXE
|
1
|
488.00
|
14:20:04
|
00391906426TRLO0.1.1
|
CHIX
|
42
|
488.00
|
14:20:04
|
00391906427TRLO0.1.1
|
CHIX
|
5
|
488.00
|
14:20:50
|
00391906604TRLO0.1.1
|
CHIX
|
16
|
488.20
|
14:21:23
|
00391906740TRLO0.1.1
|
AQXE
|
1
|
488.20
|
14:21:26
|
00391906748TRLO0.1.1
|
TRQX
|
23
|
488.00
|
14:21:45
|
00391906808TRLO0.1.1
|
XLON
|
11
|
488.20
|
14:21:52
|
00391906838TRLO0.1.1
|
TRQX
|
90
|
488.20
|
14:21:54
|
00391906848TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:21:57
|
00391906853TRLO0.1.1
|
AQXE
|
12
|
488.20
|
14:22:07
|
00391906889TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:22:17
|
00391906920TRLO0.1.1
|
AQXE
|
1
|
488.20
|
14:22:30
|
00391906955TRLO0.1.1
|
TRQX
|
13
|
488.20
|
14:22:33
|
00391906965TRLO0.1.1
|
BATE
|
170
|
488.20
|
14:22:40
|
00391906995TRLO0.1.1
|
XLON
|
16
|
488.20
|
14:23:27
|
00391907169TRLO0.1.1
|
AQXE
|
23
|
488.20
|
14:23:32
|
00391907191TRLO0.1.1
|
XLON
|
12
|
488.20
|
14:23:49
|
00391907256TRLO0.1.1
|
BATE
|
1
|
488.20
|
14:23:57
|
00391907278TRLO0.1.1
|
TRQX
|
2
|
488.20
|
14:24:17
|
00391907365TRLO0.1.1
|
AQXE
|
1
|
488.20
|
14:24:18
|
00391907368TRLO0.1.1
|
TRQX
|
11
|
488.20
|
14:24:37
|
00391907409TRLO0.1.1
|
TRQX
|
90
|
488.20
|
14:24:37
|
00391907426TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:24:38
|
00391907427TRLO0.1.1
|
AQXE
|
170
|
488.20
|
14:25:01
|
00391907582TRLO0.1.1
|
XLON
|
13
|
488.20
|
14:25:10
|
00391907683TRLO0.1.1
|
BATE
|
23
|
488.20
|
14:25:32
|
00391907737TRLO0.1.1
|
XLON
|
16
|
488.20
|
14:26:08
|
00391907844TRLO0.1.1
|
AQXE
|
2
|
488.40
|
14:26:20
|
00391907871TRLO0.1.1
|
AQXE
|
10
|
489.00
|
14:26:20
|
00391907872TRLO0.1.1
|
CHIX
|
1
|
488.80
|
14:26:20
|
00391907873TRLO0.1.1
|
TRQX
|
5
|
489.00
|
14:26:20
|
00391907874TRLO0.1.1
|
CHIX
|
43
|
488.80
|
14:26:20
|
00391907875TRLO0.1.1
|
CHIX
|
1
|
488.80
|
14:26:20
|
00391907876TRLO0.1.1
|
TRQX
|
1
|
489.00
|
14:26:21
|
00391907879TRLO0.1.1
|
TRQX
|
1
|
488.60
|
14:26:21
|
00391907880TRLO0.1.1
|
TRQX
|
12
|
488.60
|
14:26:30
|
00391907900TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:26:36
|
00391907914TRLO0.1.1
|
AQXE
|
11
|
488.40
|
14:27:18
|
00391908071TRLO0.1.1
|
TRQX
|
23
|
488.80
|
14:27:51
|
00391908196TRLO0.1.1
|
XLON
|
2
|
488.80
|
14:30:05
|
00391909094TRLO0.1.1
|
AQXE
|
2
|
488.80
|
14:30:05
|
00391909095TRLO0.1.1
|
AQXE
|
16
|
488.80
|
14:30:05
|
00391909096TRLO0.1.1
|
AQXE
|
1
|
488.80
|
14:30:05
|
00391909097TRLO0.1.1
|
TRQX
|
1
|
488.80
|
14:30:05
|
00391909098TRLO0.1.1
|
TRQX
|
1
|
488.80
|
14:30:05
|
00391909099TRLO0.1.1
|
TRQX
|
90
|
488.80
|
14:30:05
|
00391909100TRLO0.1.1
|
BATE
|
13
|
488.80
|
14:30:05
|
00391909101TRLO0.1.1
|
BATE
|
1
|
488.80
|
14:30:05
|
00391909102TRLO0.1.1
|
TRQX
|
11
|
488.80
|
14:30:05
|
00391909103TRLO0.1.1
|
TRQX
|
5
|
488.80
|
14:30:05
|
00391909104TRLO0.1.1
|
CHIX
|
43
|
488.80
|
14:30:05
|
00391909105TRLO0.1.1
|
CHIX
|
43
|
488.80
|
14:30:05
|
00391909106TRLO0.1.1
|
CHIX
|
12
|
488.80
|
14:30:05
|
00391909107TRLO0.1.1
|
BATE
|
23
|
488.80
|
14:30:05
|
00391909112TRLO0.1.1
|
XLON
|
170
|
488.80
|
14:30:05
|
00391909108TRLO0.1.1
|
XLON
|
5
|
488.20
|
14:31:19
|
00391911486TRLO0.1.1
|
CHIX
|
43
|
488.20
|
14:31:19
|
00391911485TRLO0.1.1
|
CHIX
|
23
|
488.00
|
14:31:48
|
00391911995TRLO0.1.1
|
XLON
|
170
|
488.00
|
14:31:48
|
00391911994TRLO0.1.1
|
XLON
|
1
|
488.60
|
14:31:58
|
00391912124TRLO0.1.1
|
TRQX
|
2
|
488.20
|
14:32:01
|
00391912206TRLO0.1.1
|
AQXE
|
16
|
488.20
|
14:32:02
|
00391912218TRLO0.1.1
|
AQXE
|
2
|
488.20
|
14:32:10
|
00391912372TRLO0.1.1
|
AQXE
|
12
|
488.40
|
14:32:16
|
00391912488TRLO0.1.1
|
BATE
|
90
|
488.40
|
14:32:18
|
00391912511TRLO0.1.1
|
BATE
|
13
|
488.40
|
14:32:21
|
00391912566TRLO0.1.1
|
BATE
|
11
|
488.40
|
14:32:23
|
00391912603TRLO0.1.1
|
TRQX
|
1
|
488.40
|
14:32:31
|
00391912701TRLO0.1.1
|
TRQX
|
43
|
488.20
|
14:33:19
|
00391913298TRLO0.1.1
|
CHIX
|
5
|
488.20
|
14:33:20
|
00391913309TRLO0.1.1
|
CHIX
|
2
|
488.20
|
14:34:03
|
00391913767TRLO0.1.1
|
AQXE
|
23
|
488.20
|
14:34:11
|
00391913846TRLO0.1.1
|
XLON
|
1
|
488.40
|
14:34:11
|
00391913845TRLO0.1.1
|
TRQX
|
16
|
488.20
|
14:34:12
|
00391913859TRLO0.1.1
|
AQXE
|
170
|
488.20
|
14:34:17
|
00391913919TRLO0.1.1
|
XLON
|
90
|
488.40
|
14:34:32
|
00391914078TRLO0.1.1
|
BATE
|
2
|
488.20
|
14:34:44
|
00391914214TRLO0.1.1
|
AQXE
|
11
|
488.20
|
14:34:44
|
00391914215TRLO0.1.1
|
TRQX
|
13
|
488.40
|
14:34:46
|
00391914243TRLO0.1.1
|
BATE
|
12
|
488.20
|
14:34:54
|
00391914319TRLO0.1.1
|
BATE
|
1
|
488.20
|
14:35:15
|
00391914582TRLO0.1.1
|
TRQX
|
1
|
488.20
|
14:35:15
|
00391914583TRLO0.1.1
|
TRQX
|
2
|
488.20
|
14:35:53
|
00391914999TRLO0.1.1
|
AQXE
|
43
|
488.00
|
14:35:59
|
00391915085TRLO0.1.1
|
CHIX
|
1
|
487.80
|
14:36:01
|
00391915117TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:36:01
|
00391915118TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:36:01
|
00391915119TRLO0.1.1
|
TRQX
|
170
|
487.80
|
14:36:01
|
00391915120TRLO0.1.1
|
XLON
|
2
|
487.80
|
14:36:01
|
00391915124TRLO0.1.1
|
AQXE
|
90
|
488.20
|
14:36:20
|
00391915364TRLO0.1.1
|
BATE
|
5
|
487.80
|
14:36:20
|
00391915366TRLO0.1.1
|
CHIX
|
13
|
488.20
|
14:37:08
|
00391915835TRLO0.1.1
|
BATE
|
12
|
488.20
|
14:37:15
|
00391915889TRLO0.1.1
|
BATE
|
19
|
487.80
|
14:37:21
|
00391915922TRLO0.1.1
|
XLON
|
2
|
487.80
|
14:37:29
|
00391915949TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:37:29
|
00391915951TRLO0.1.1
|
AQXE
|
16
|
487.80
|
14:37:29
|
00391915950TRLO0.1.1
|
AQXE
|
1
|
487.80
|
14:37:29
|
00391915952TRLO0.1.1
|
TRQX
|
11
|
487.80
|
14:37:29
|
00391915953TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:37:29
|
00391915954TRLO0.1.1
|
TRQX
|
4
|
487.80
|
14:37:29
|
00391915955TRLO0.1.1
|
XLON
|
160
|
487.60
|
14:37:57
|
00391916130TRLO0.1.1
|
XLON
|
43
|
487.80
|
14:38:26
|
00391916329TRLO0.1.1
|
CHIX
|
5
|
487.80
|
14:38:26
|
00391916330TRLO0.1.1
|
CHIX
|
90
|
488.00
|
14:38:38
|
00391916403TRLO0.1.1
|
BATE
|
12
|
488.00
|
14:39:26
|
00391916849TRLO0.1.1
|
BATE
|
13
|
488.00
|
14:39:35
|
00391916925TRLO0.1.1
|
BATE
|
90
|
488.00
|
14:40:49
|
00391917671TRLO0.1.1
|
BATE
|
43
|
487.80
|
14:40:52
|
00391917685TRLO0.1.1
|
CHIX
|
23
|
487.60
|
14:40:52
|
00391917687TRLO0.1.1
|
XLON
|
11
|
487.80
|
14:40:52
|
00391917686TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:40:52
|
00391917688TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:40:52
|
00391917690TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:40:52
|
00391917689TRLO0.1.1
|
TRQX
|
133
|
487.60
|
14:40:52
|
00391917691TRLO0.1.1
|
XLON
|
1
|
487.80
|
14:40:52
|
00391917692TRLO0.1.1
|
TRQX
|
2
|
487.80
|
14:40:52
|
00391917694TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:40:52
|
00391917693TRLO0.1.1
|
AQXE
|
16
|
487.80
|
14:40:52
|
00391917695TRLO0.1.1
|
AQXE
|
13
|
488.00
|
14:42:00
|
00391918390TRLO0.1.1
|
BATE
|
12
|
488.00
|
14:42:05
|
00391918441TRLO0.1.1
|
BATE
|
90
|
488.00
|
14:43:10
|
00391919169TRLO0.1.1
|
BATE
|
13
|
488.00
|
14:43:54
|
00391919569TRLO0.1.1
|
BATE
|
12
|
488.00
|
14:44:34
|
00391920042TRLO0.1.1
|
BATE
|
90
|
488.00
|
14:45:18
|
00391920515TRLO0.1.1
|
BATE
|
2
|
487.80
|
14:45:43
|
00391920748TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:45:43
|
00391920749TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:45:43
|
00391920750TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:45:43
|
00391920751TRLO0.1.1
|
AQXE
|
16
|
487.80
|
14:45:43
|
00391920752TRLO0.1.1
|
AQXE
|
16
|
487.80
|
14:45:43
|
00391920753TRLO0.1.1
|
AQXE
|
5
|
487.80
|
14:45:43
|
00391920754TRLO0.1.1
|
CHIX
|
5
|
487.80
|
14:45:43
|
00391920755TRLO0.1.1
|
CHIX
|
43
|
487.80
|
14:45:43
|
00391920756TRLO0.1.1
|
CHIX
|
5
|
487.80
|
14:45:43
|
00391920757TRLO0.1.1
|
CHIX
|
1
|
487.80
|
14:45:43
|
00391920758TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:45:43
|
00391920759TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:45:43
|
00391920760TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:45:43
|
00391920761TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:45:43
|
00391920762TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:45:43
|
00391920763TRLO0.1.1
|
TRQX
|
11
|
487.80
|
14:45:43
|
00391920764TRLO0.1.1
|
TRQX
|
11
|
487.80
|
14:45:43
|
00391920765TRLO0.1.1
|
TRQX
|
6
|
488.00
|
14:46:04
|
00391920950TRLO0.1.1
|
BATE
|
7
|
488.00
|
14:46:04
|
00391920951TRLO0.1.1
|
BATE
|
12
|
488.00
|
14:47:01
|
00391921400TRLO0.1.1
|
BATE
|
90
|
488.00
|
14:47:54
|
00391921870TRLO0.1.1
|
BATE
|
13
|
488.00
|
14:48:26
|
00391922188TRLO0.1.1
|
BATE
|
2
|
487.80
|
14:48:26
|
00391922189TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:48:26
|
00391922190TRLO0.1.1
|
AQXE
|
2
|
487.80
|
14:48:26
|
00391922191TRLO0.1.1
|
AQXE
|
43
|
487.80
|
14:48:26
|
00391922192TRLO0.1.1
|
CHIX
|
5
|
487.80
|
14:48:26
|
00391922193TRLO0.1.1
|
CHIX
|
11
|
487.80
|
14:48:26
|
00391922194TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:48:26
|
00391922195TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:48:26
|
00391922196TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:48:26
|
00391922197TRLO0.1.1
|
TRQX
|
1
|
487.80
|
14:48:26
|
00391922198TRLO0.1.1
|
TRQX
|
47
|
487.60
|
14:48:26
|
00391922199TRLO0.1.1
|
XLON
|
23
|
487.60
|
14:48:26
|
00391922201TRLO0.1.1
|
XLON
|
23
|
487.60
|
14:48:26
|
00391922200TRLO0.1.1
|
XLON
|
293
|
487.60
|
14:48:26
|
00391922202TRLO0.1.1
|
XLON
|
23
|
487.60
|
14:48:26
|
00391922204TRLO0.1.1
|
XLON
|
217
|
487.60
|
14:48:26
|
00391922203TRLO0.1.1
|
XLON
|
16
|
487.60
|
14:48:26
|
00391922205TRLO0.1.1
|
AQXE
|
12
|
487.80
|
14:49:31
|
00391922742TRLO0.1.1
|
BATE
|
90
|
487.80
|
14:50:28
|
00391923322TRLO0.1.1
|
BATE
|
13
|
487.80
|
14:53:00
|
00391924360TRLO0.1.1
|
BATE
|
12
|
487.80
|
14:53:00
|
00391924361TRLO0.1.1
|
BATE
|
11
|
487.80
|
14:53:00
|
00391924362TRLO0.1.1
|
BATE
|
90
|
487.80
|
14:53:00
|
00391924363TRLO0.1.1
|
BATE
|
23
|
487.80
|
14:53:00
|
00391924364TRLO0.1.1
|
XLON
|
170
|
487.80
|
14:53:06
|
00391924388TRLO0.1.1
|
XLON
|
13
|
488.00
|
14:58:00
|
00391926696TRLO0.1.1
|
BATE
|
12
|
488.00
|
14:58:00
|
00391926697TRLO0.1.1
|
BATE
|
12
|
488.00
|
14:58:00
|
00391926698TRLO0.1.1
|
BATE
|
15
|
488.00
|
14:58:00
|
00391926699TRLO0.1.1
|
BATE
|
90
|
488.00
|
14:58:00
|
00391926700TRLO0.1.1
|
BATE
|
43
|
488.00
|
14:58:00
|
00391926701TRLO0.1.1
|
CHIX
|
15
|
488.00
|
14:58:00
|
00391926702TRLO0.1.1
|
CHIX
|
5
|
488.00
|
14:58:00
|
00391926703TRLO0.1.1
|
CHIX
|
5
|
488.00
|
14:58:00
|
00391926704TRLO0.1.1
|
CHIX
|
86
|
488.00
|
14:58:00
|
00391926705TRLO0.1.1
|
CHIX
|
23
|
488.00
|
14:58:00
|
00391926707TRLO0.1.1
|
XLON
|
43
|
488.00
|
14:58:00
|
00391926706TRLO0.1.1
|
CHIX
|
170
|
488.00
|
14:58:00
|
00391926709TRLO0.1.1
|
XLON
|
23
|
488.00
|
14:58:00
|
00391926708TRLO0.1.1
|
XLON
|
170
|
488.00
|
14:58:00
|
00391926710TRLO0.1.1
|
XLON
|
23
|
488.00
|
14:58:00
|
00391926711TRLO0.1.1
|
XLON
|
3
|
488.00
|
14:58:00
|
00391926712TRLO0.1.1
|
TRQX
|
4
|
488.00
|
14:58:00
|
00391926713TRLO0.1.1
|
TRQX
|
16
|
488.00
|
14:58:00
|
00391926714TRLO0.1.1
|
TRQX
|
1
|
488.00
|
14:58:00
|
00391926715TRLO0.1.1
|
TRQX
|
6
|
488.00
|
14:58:00
|
00391926716TRLO0.1.1
|
TRQX
|
1
|
488.00
|
14:58:00
|
00391926717TRLO0.1.1
|
TRQX
|
1
|
488.00
|
14:58:00
|
00391926718TRLO0.1.1
|
TRQX
|
11
|
488.00
|
14:58:00
|
00391926719TRLO0.1.1
|
TRQX
|
11
|
488.00
|
14:58:00
|
00391926720TRLO0.1.1
|
TRQX
|
1
|
488.00
|
14:58:00
|
00391926721TRLO0.1.1
|
TRQX
|
1
|
488.00
|
14:58:00
|
00391926722TRLO0.1.1
|
TRQX
|
32
|
488.00
|
14:58:00
|
00391926723TRLO0.1.1
|
AQXE
|
4
|
488.00
|
14:58:00
|
00391926724TRLO0.1.1
|
AQXE
|
16
|
488.00
|
14:58:00
|
00391926725TRLO0.1.1
|
AQXE
|
2
|
488.00
|
14:58:00
|
00391926726TRLO0.1.1
|
AQXE
|
16
|
488.00
|
14:58:00
|
00391926727TRLO0.1.1
|
AQXE
|
2
|
488.00
|
14:58:00
|
00391926729TRLO0.1.1
|
AQXE
|
4
|
488.00
|
14:58:00
|
00391926728TRLO0.1.1
|
AQXE
|
2
|
488.00
|
14:58:00
|
00391926730TRLO0.1.1
|
AQXE
|
2
|
488.00
|
14:58:00
|
00391926731TRLO0.1.1
|
AQXE
|
16
|
488.00
|
14:59:47
|
00391927494TRLO0.1.1
|
AQXE
|
32
|
487.80
|
14:59:59
|
00391927644TRLO0.1.1
|
XLON
|
138
|
487.80
|
14:59:59
|
00391927645TRLO0.1.1
|
XLON
|
2
|
488.00
|
15:00:05
|
00391927784TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:00:12
|
00391927893TRLO0.1.1
|
AQXE
|
1
|
488.00
|
15:00:23
|
00391928016TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:00:23
|
00391928017TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:00:23
|
00391928018TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:00:23
|
00391928019TRLO0.1.1
|
TRQX
|
13
|
487.80
|
15:00:25
|
00391928041TRLO0.1.1
|
BATE
|
90
|
487.80
|
15:00:25
|
00391928042TRLO0.1.1
|
BATE
|
12
|
487.80
|
15:00:25
|
00391928043TRLO0.1.1
|
BATE
|
23
|
487.80
|
15:00:25
|
00391928044TRLO0.1.1
|
XLON
|
14
|
488.00
|
15:01:44
|
00391928785TRLO0.1.1
|
AQXE
|
90
|
488.00
|
15:03:04
|
00391929425TRLO0.1.1
|
BATE
|
12
|
488.00
|
15:03:07
|
00391929447TRLO0.1.1
|
BATE
|
13
|
488.00
|
15:03:15
|
00391929495TRLO0.1.1
|
BATE
|
2
|
488.00
|
15:04:01
|
00391929871TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:04:01
|
00391929872TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:04:01
|
00391929873TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:04:01
|
00391929874TRLO0.1.1
|
AQXE
|
32
|
487.80
|
15:04:01
|
00391929876TRLO0.1.1
|
CHIX
|
5
|
487.80
|
15:04:01
|
00391929875TRLO0.1.1
|
CHIX
|
11
|
487.80
|
15:04:01
|
00391929877TRLO0.1.1
|
CHIX
|
5
|
487.80
|
15:04:01
|
00391929879TRLO0.1.1
|
CHIX
|
43
|
487.80
|
15:04:01
|
00391929878TRLO0.1.1
|
CHIX
|
170
|
487.80
|
15:04:01
|
00391929880TRLO0.1.1
|
XLON
|
1
|
487.80
|
15:04:01
|
00391929881TRLO0.1.1
|
TRQX
|
23
|
487.80
|
15:04:01
|
00391929882TRLO0.1.1
|
XLON
|
11
|
487.80
|
15:04:01
|
00391929883TRLO0.1.1
|
TRQX
|
1
|
487.80
|
15:04:01
|
00391929884TRLO0.1.1
|
TRQX
|
1
|
487.80
|
15:04:01
|
00391929885TRLO0.1.1
|
TRQX
|
12
|
488.00
|
15:05:25
|
00391930605TRLO0.1.1
|
BATE
|
5
|
488.00
|
15:05:39
|
00391930732TRLO0.1.1
|
BATE
|
85
|
488.00
|
15:05:39
|
00391930733TRLO0.1.1
|
BATE
|
170
|
488.00
|
15:06:27
|
00391931111TRLO0.1.1
|
XLON
|
23
|
488.00
|
15:06:34
|
00391931136TRLO0.1.1
|
XLON
|
13
|
488.00
|
15:06:43
|
00391931184TRLO0.1.1
|
BATE
|
90
|
488.00
|
15:07:42
|
00391931724TRLO0.1.1
|
BATE
|
43
|
488.20
|
15:07:49
|
00391931748TRLO0.1.1
|
CHIX
|
16
|
488.20
|
15:07:49
|
00391931749TRLO0.1.1
|
AQXE
|
2
|
488.20
|
15:07:54
|
00391931793TRLO0.1.1
|
AQXE
|
2
|
488.20
|
15:07:57
|
00391931810TRLO0.1.1
|
AQXE
|
12
|
488.20
|
15:08:50
|
00391932104TRLO0.1.1
|
BATE
|
170
|
488.20
|
15:08:55
|
00391932135TRLO0.1.1
|
XLON
|
23
|
488.20
|
15:09:33
|
00391932391TRLO0.1.1
|
XLON
|
2
|
488.20
|
15:10:02
|
00391932603TRLO0.1.1
|
AQXE
|
13
|
488.20
|
15:10:04
|
00391932624TRLO0.1.1
|
BATE
|
16
|
488.20
|
15:10:07
|
00391932643TRLO0.1.1
|
AQXE
|
2
|
488.20
|
15:10:07
|
00391932644TRLO0.1.1
|
AQXE
|
16
|
488.20
|
15:11:15
|
00391933200TRLO0.1.1
|
BATE
|
74
|
488.20
|
15:11:15
|
00391933201TRLO0.1.1
|
BATE
|
170
|
488.20
|
15:11:41
|
00391933444TRLO0.1.1
|
XLON
|
12
|
488.20
|
15:12:17
|
00391933764TRLO0.1.1
|
BATE
|
2
|
488.20
|
15:12:33
|
00391933944TRLO0.1.1
|
AQXE
|
18
|
488.20
|
15:12:36
|
00391933970TRLO0.1.1
|
AQXE
|
23
|
488.20
|
15:13:03
|
00391934148TRLO0.1.1
|
XLON
|
5
|
488.20
|
15:13:11
|
00391934182TRLO0.1.1
|
CHIX
|
43
|
488.20
|
15:13:12
|
00391934187TRLO0.1.1
|
CHIX
|
3
|
488.00
|
15:13:12
|
00391934189TRLO0.1.1
|
TRQX
|
43
|
488.20
|
15:13:12
|
00391934188TRLO0.1.1
|
CHIX
|
3
|
488.00
|
15:13:12
|
00391934190TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:13:12
|
00391934192TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:13:12
|
00391934191TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:13:12
|
00391934193TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:13:12
|
00391934194TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:13:12
|
00391934195TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:13:12
|
00391934196TRLO0.1.1
|
TRQX
|
2
|
488.20
|
15:13:18
|
00391934233TRLO0.1.1
|
AQXE
|
13
|
488.00
|
15:14:19
|
00391934688TRLO0.1.1
|
BATE
|
71
|
488.00
|
15:15:13
|
00391935089TRLO0.1.1
|
BATE
|
19
|
488.00
|
15:15:13
|
00391935090TRLO0.1.1
|
BATE
|
10
|
488.00
|
15:15:13
|
00391935091TRLO0.1.1
|
CHIX
|
1
|
488.00
|
15:15:13
|
00391935093TRLO0.1.1
|
TRQX
|
5
|
488.00
|
15:15:13
|
00391935092TRLO0.1.1
|
CHIX
|
170
|
488.20
|
15:15:16
|
00391935117TRLO0.1.1
|
XLON
|
2
|
488.20
|
15:15:24
|
00391935184TRLO0.1.1
|
AQXE
|
1
|
488.20
|
15:15:25
|
00391935185TRLO0.1.1
|
TRQX
|
12
|
488.20
|
15:15:41
|
00391935274TRLO0.1.1
|
BATE
|
11
|
488.20
|
15:15:42
|
00391935280TRLO0.1.1
|
TRQX
|
16
|
488.20
|
15:16:10
|
00391935394TRLO0.1.1
|
AQXE
|
2
|
488.20
|
15:16:25
|
00391935503TRLO0.1.1
|
AQXE
|
23
|
488.20
|
15:16:31
|
00391935551TRLO0.1.1
|
XLON
|
13
|
488.40
|
15:16:52
|
00391935634TRLO0.1.1
|
BATE
|
1
|
488.40
|
15:17:36
|
00391935857TRLO0.1.1
|
TRQX
|
1
|
488.40
|
15:17:46
|
00391935926TRLO0.1.1
|
TRQX
|
90
|
488.20
|
15:18:13
|
00391936051TRLO0.1.1
|
BATE
|
2
|
488.20
|
15:18:19
|
00391936080TRLO0.1.1
|
AQXE
|
43
|
488.20
|
15:18:40
|
00391936218TRLO0.1.1
|
CHIX
|
5
|
488.20
|
15:18:43
|
00391936232TRLO0.1.1
|
CHIX
|
170
|
488.20
|
15:18:46
|
00391936267TRLO0.1.1
|
XLON
|
12
|
488.20
|
15:19:06
|
00391936385TRLO0.1.1
|
BATE
|
11
|
488.40
|
15:19:08
|
00391936417TRLO0.1.1
|
TRQX
|
1
|
488.40
|
15:19:34
|
00391936568TRLO0.1.1
|
TRQX
|
16
|
488.20
|
15:19:35
|
00391936578TRLO0.1.1
|
AQXE
|
2
|
488.20
|
15:19:41
|
00391936621TRLO0.1.1
|
AQXE
|
23
|
488.20
|
15:20:02
|
00391936787TRLO0.1.1
|
XLON
|
1
|
488.40
|
15:20:08
|
00391936817TRLO0.1.1
|
TRQX
|
13
|
488.20
|
15:20:17
|
00391936867TRLO0.1.1
|
BATE
|
5
|
488.60
|
15:20:56
|
00391937074TRLO0.1.1
|
CHIX
|
43
|
488.60
|
15:21:08
|
00391937166TRLO0.1.1
|
CHIX
|
2
|
488.20
|
15:21:16
|
00391937191TRLO0.1.1
|
AQXE
|
90
|
488.40
|
15:21:43
|
00391937321TRLO0.1.1
|
BATE
|
1
|
488.20
|
15:21:45
|
00391937330TRLO0.1.1
|
TRQX
|
1
|
488.20
|
15:22:11
|
00391937489TRLO0.1.1
|
TRQX
|
170
|
488.20
|
15:22:15
|
00391937506TRLO0.1.1
|
XLON
|
11
|
488.20
|
15:22:27
|
00391937584TRLO0.1.1
|
TRQX
|
12
|
488.40
|
15:22:28
|
00391937586TRLO0.1.1
|
BATE
|
8
|
488.20
|
15:23:32
|
00391938080TRLO0.1.1
|
CHIX
|
35
|
488.20
|
15:23:32
|
00391938081TRLO0.1.1
|
CHIX
|
23
|
488.20
|
15:23:34
|
00391938090TRLO0.1.1
|
XLON
|
5
|
488.20
|
15:23:37
|
00391938099TRLO0.1.1
|
CHIX
|
13
|
488.40
|
15:23:38
|
00391938105TRLO0.1.1
|
BATE
|
1
|
488.20
|
15:24:09
|
00391938338TRLO0.1.1
|
TRQX
|
1
|
488.20
|
15:24:29
|
00391938443TRLO0.1.1
|
TRQX
|
17
|
488.40
|
15:25:18
|
00391938707TRLO0.1.1
|
BATE
|
73
|
488.40
|
15:25:18
|
00391938708TRLO0.1.1
|
BATE
|
170
|
488.20
|
15:25:49
|
00391938870TRLO0.1.1
|
XLON
|
11
|
488.20
|
15:25:50
|
00391938899TRLO0.1.1
|
TRQX
|
12
|
488.40
|
15:25:57
|
00391938926TRLO0.1.1
|
BATE
|
2
|
488.00
|
15:25:57
|
00391938927TRLO0.1.1
|
AQXE
|
1
|
488.00
|
15:25:57
|
00391938928TRLO0.1.1
|
TRQX
|
16
|
488.00
|
15:25:57
|
00391938929TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:25:57
|
00391938930TRLO0.1.1
|
AQXE
|
43
|
488.20
|
15:26:52
|
00391939174TRLO0.1.1
|
CHIX
|
5
|
488.20
|
15:26:55
|
00391939190TRLO0.1.1
|
CHIX
|
23
|
488.20
|
15:26:59
|
00391939199TRLO0.1.1
|
XLON
|
13
|
488.40
|
15:27:06
|
00391939223TRLO0.1.1
|
BATE
|
90
|
488.40
|
15:28:48
|
00391939691TRLO0.1.1
|
BATE
|
5
|
488.20
|
15:29:05
|
00391939814TRLO0.1.1
|
CHIX
|
170
|
488.20
|
15:29:18
|
00391939914TRLO0.1.1
|
XLON
|
43
|
488.20
|
15:29:36
|
00391940030TRLO0.1.1
|
CHIX
|
23
|
488.20
|
15:30:27
|
00391940335TRLO0.1.1
|
XLON
|
5
|
488.20
|
15:31:08
|
00391940567TRLO0.1.1
|
CHIX
|
12
|
488.00
|
15:31:08
|
00391940568TRLO0.1.1
|
BATE
|
13
|
488.00
|
15:31:08
|
00391940569TRLO0.1.1
|
BATE
|
2
|
488.00
|
15:31:08
|
00391940570TRLO0.1.1
|
AQXE
|
16
|
488.00
|
15:31:08
|
00391940571TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:31:08
|
00391940572TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:31:08
|
00391940573TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:31:08
|
00391940574TRLO0.1.1
|
AQXE
|
1
|
488.00
|
15:31:08
|
00391940576TRLO0.1.1
|
TRQX
|
16
|
488.00
|
15:31:08
|
00391940575TRLO0.1.1
|
AQXE
|
1
|
488.00
|
15:31:08
|
00391940577TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:31:08
|
00391940578TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:31:08
|
00391940580TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:31:08
|
00391940579TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:31:08
|
00391940581TRLO0.1.1
|
TRQX
|
170
|
488.20
|
15:32:34
|
00391941087TRLO0.1.1
|
XLON
|
1
|
488.20
|
15:33:31
|
00391941366TRLO0.1.1
|
TRQX
|
11
|
488.20
|
15:33:31
|
00391941367TRLO0.1.1
|
TRQX
|
23
|
488.20
|
15:33:33
|
00391941385TRLO0.1.1
|
XLON
|
1
|
488.20
|
15:33:35
|
00391941396TRLO0.1.1
|
TRQX
|
1
|
488.20
|
15:33:35
|
00391941397TRLO0.1.1
|
TRQX
|
1
|
488.20
|
15:35:20
|
00391942150TRLO0.1.1
|
TRQX
|
11
|
488.20
|
15:35:32
|
00391942259TRLO0.1.1
|
TRQX
|
170
|
488.20
|
15:35:44
|
00391942363TRLO0.1.1
|
XLON
|
1
|
488.20
|
15:35:59
|
00391942475TRLO0.1.1
|
TRQX
|
23
|
488.20
|
15:36:43
|
00391942806TRLO0.1.1
|
XLON
|
1
|
488.20
|
15:37:25
|
00391943108TRLO0.1.1
|
TRQX
|
11
|
488.20
|
15:38:31
|
00391943594TRLO0.1.1
|
TRQX
|
1
|
488.20
|
15:38:31
|
00391943595TRLO0.1.1
|
TRQX
|
170
|
488.20
|
15:38:58
|
00391943804TRLO0.1.1
|
XLON
|
1
|
488.20
|
15:39:14
|
00391943944TRLO0.1.1
|
TRQX
|
23
|
488.20
|
15:39:51
|
00391944188TRLO0.1.1
|
XLON
|
1
|
488.20
|
15:40:40
|
00391944647TRLO0.1.1
|
TRQX
|
1
|
488.20
|
15:41:06
|
00391944878TRLO0.1.1
|
TRQX
|
11
|
488.20
|
15:41:37
|
00391945183TRLO0.1.1
|
TRQX
|
170
|
488.20
|
15:42:14
|
00391945415TRLO0.1.1
|
XLON
|
2
|
488.00
|
15:42:38
|
00391945572TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:42:38
|
00391945573TRLO0.1.1
|
AQXE
|
90
|
488.00
|
15:42:38
|
00391945574TRLO0.1.1
|
BATE
|
2
|
488.00
|
15:42:38
|
00391945575TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:42:38
|
00391945576TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:42:38
|
00391945578TRLO0.1.1
|
AQXE
|
16
|
488.00
|
15:42:38
|
00391945577TRLO0.1.1
|
AQXE
|
43
|
488.00
|
15:42:38
|
00391945579TRLO0.1.1
|
CHIX
|
5
|
488.00
|
15:42:38
|
00391945580TRLO0.1.1
|
CHIX
|
16
|
488.00
|
15:42:38
|
00391945581TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:42:38
|
00391945582TRLO0.1.1
|
AQXE
|
16
|
488.00
|
15:42:38
|
00391945583TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:42:38
|
00391945584TRLO0.1.1
|
AQXE
|
1
|
488.00
|
15:42:38
|
00391945586TRLO0.1.1
|
TRQX
|
2
|
488.00
|
15:42:38
|
00391945585TRLO0.1.1
|
AQXE
|
13
|
488.00
|
15:42:38
|
00391945587TRLO0.1.1
|
BATE
|
12
|
488.00
|
15:42:38
|
00391945589TRLO0.1.1
|
BATE
|
90
|
488.00
|
15:42:38
|
00391945588TRLO0.1.1
|
BATE
|
43
|
488.00
|
15:42:38
|
00391945591TRLO0.1.1
|
CHIX
|
12
|
488.00
|
15:42:38
|
00391945590TRLO0.1.1
|
BATE
|
43
|
488.00
|
15:42:38
|
00391945592TRLO0.1.1
|
CHIX
|
5
|
488.00
|
15:42:38
|
00391945594TRLO0.1.1
|
CHIX
|
5
|
488.00
|
15:42:38
|
00391945593TRLO0.1.1
|
CHIX
|
5
|
488.00
|
15:42:38
|
00391945596TRLO0.1.1
|
CHIX
|
43
|
488.00
|
15:42:38
|
00391945595TRLO0.1.1
|
CHIX
|
13
|
488.00
|
15:42:38
|
00391945597TRLO0.1.1
|
BATE
|
12
|
488.00
|
15:42:38
|
00391945598TRLO0.1.1
|
BATE
|
90
|
488.00
|
15:42:38
|
00391945599TRLO0.1.1
|
BATE
|
13
|
488.00
|
15:42:38
|
00391945601TRLO0.1.1
|
BATE
|
90
|
488.00
|
15:42:38
|
00391945600TRLO0.1.1
|
BATE
|
12
|
488.00
|
15:42:38
|
00391945602TRLO0.1.1
|
BATE
|
23
|
488.20
|
15:43:04
|
00391945778TRLO0.1.1
|
XLON
|
13
|
488.00
|
15:44:50
|
00391946465TRLO0.1.1
|
BATE
|
90
|
488.00
|
15:44:50
|
00391946466TRLO0.1.1
|
BATE
|
170
|
488.20
|
15:45:14
|
00391946618TRLO0.1.1
|
XLON
|
23
|
488.20
|
15:46:12
|
00391947018TRLO0.1.1
|
XLON
|
5
|
488.00
|
15:47:09
|
00391947347TRLO0.1.1
|
CHIX
|
43
|
488.00
|
15:47:09
|
00391947348TRLO0.1.1
|
CHIX
|
12
|
488.00
|
15:47:57
|
00391947594TRLO0.1.1
|
BATE
|
13
|
488.00
|
15:47:57
|
00391947595TRLO0.1.1
|
BATE
|
90
|
488.00
|
15:47:57
|
00391947596TRLO0.1.1
|
BATE
|
170
|
488.00
|
15:48:26
|
00391947766TRLO0.1.1
|
XLON
|
2
|
488.00
|
15:48:26
|
00391947767TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:48:26
|
00391947768TRLO0.1.1
|
AQXE
|
16
|
488.00
|
15:48:26
|
00391947769TRLO0.1.1
|
AQXE
|
16
|
488.00
|
15:48:26
|
00391947770TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:48:55
|
00391947945TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:48:55
|
00391947947TRLO0.1.1
|
AQXE
|
16
|
488.00
|
15:48:55
|
00391947946TRLO0.1.1
|
AQXE
|
2
|
488.00
|
15:48:55
|
00391947948TRLO0.1.1
|
AQXE
|
1
|
488.00
|
15:48:55
|
00391947950TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:48:55
|
00391947949TRLO0.1.1
|
TRQX
|
12
|
487.80
|
15:48:55
|
00391947951TRLO0.1.1
|
BATE
|
1
|
488.00
|
15:48:55
|
00391947952TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:48:55
|
00391947953TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:48:55
|
00391947954TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:48:55
|
00391947955TRLO0.1.1
|
TRQX
|
11
|
488.00
|
15:48:55
|
00391947956TRLO0.1.1
|
TRQX
|
5
|
487.80
|
15:48:55
|
00391947958TRLO0.1.1
|
CHIX
|
43
|
487.80
|
15:48:55
|
00391947957TRLO0.1.1
|
CHIX
|
1
|
488.00
|
15:48:55
|
00391947959TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:48:55
|
00391947960TRLO0.1.1
|
TRQX
|
1
|
488.00
|
15:48:55
|
00391947961TRLO0.1.1
|
TRQX
|
5
|
487.80
|
15:52:21
|
00391949255TRLO0.1.1
|
CHIX
|
43
|
487.80
|
15:52:21
|
00391949256TRLO0.1.1
|
CHIX
|
23
|
487.80
|
15:53:28
|
00391949604TRLO0.1.1
|
XLON
|
23
|
487.80
|
15:53:28
|
00391949605TRLO0.1.1
|
XLON
|
153
|
487.80
|
15:53:28
|
00391949606TRLO0.1.1
|
XLON
|
33
|
487.80
|
15:53:28
|
00391949607TRLO0.1.1
|
XLON
|
5
|
487.80
|
15:55:33
|
00391950520TRLO0.1.1
|
CHIX
|
43
|
487.80
|
15:55:33
|
00391950521TRLO0.1.1
|
CHIX
|
154
|
487.80
|
15:55:33
|
00391950522TRLO0.1.1
|
XLON
|
23
|
488.00
|
15:56:09
|
00391950847TRLO0.1.1
|
XLON
|
170
|
487.80
|
15:58:08
|
00391951420TRLO0.1.1
|
XLON
|
23
|
487.80
|
16:00:43
|
00391952189TRLO0.1.1
|
XLON
|
1
|
487.80
|
16:00:43
|
00391952190TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952191TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952192TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952194TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:00:43
|
00391952193TRLO0.1.1
|
TRQX
|
10
|
487.80
|
16:00:43
|
00391952195TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952197TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:00:43
|
00391952196TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952199TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952198TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:00:43
|
00391952200TRLO0.1.1
|
TRQX
|
170
|
488.00
|
16:01:20
|
00391952376TRLO0.1.1
|
XLON
|
23
|
488.00
|
16:03:03
|
00391952965TRLO0.1.1
|
XLON
|
170
|
488.00
|
16:03:34
|
00391953109TRLO0.1.1
|
XLON
|
64
|
488.00
|
16:05:32
|
00391954040TRLO0.1.1
|
AQXE
|
12
|
488.00
|
16:05:32
|
00391954041TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:05:32
|
00391954043TRLO0.1.1
|
AQXE
|
16
|
488.00
|
16:05:32
|
00391954042TRLO0.1.1
|
AQXE
|
12
|
488.00
|
16:05:32
|
00391954044TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:05:32
|
00391954045TRLO0.1.1
|
AQXE
|
16
|
488.00
|
16:05:32
|
00391954046TRLO0.1.1
|
AQXE
|
86
|
488.00
|
16:05:32
|
00391954047TRLO0.1.1
|
CHIX
|
5
|
488.00
|
16:05:32
|
00391954048TRLO0.1.1
|
CHIX
|
20
|
488.00
|
16:05:32
|
00391954049TRLO0.1.1
|
CHIX
|
20
|
488.00
|
16:05:32
|
00391954051TRLO0.1.1
|
XLON
|
43
|
488.00
|
16:05:32
|
00391954050TRLO0.1.1
|
CHIX
|
3
|
488.00
|
16:05:32
|
00391954052TRLO0.1.1
|
XLON
|
48
|
487.80
|
16:05:32
|
00391954054TRLO0.1.1
|
BATE
|
170
|
488.00
|
16:05:32
|
00391954053TRLO0.1.1
|
XLON
|
360
|
487.80
|
16:05:32
|
00391954055TRLO0.1.1
|
BATE
|
90
|
487.80
|
16:05:32
|
00391954056TRLO0.1.1
|
BATE
|
12
|
487.80
|
16:05:32
|
00391954057TRLO0.1.1
|
BATE
|
65
|
487.80
|
16:05:32
|
00391954058TRLO0.1.1
|
BATE
|
12
|
487.80
|
16:05:32
|
00391954060TRLO0.1.1
|
BATE
|
13
|
487.80
|
16:05:32
|
00391954059TRLO0.1.1
|
BATE
|
13
|
487.80
|
16:05:32
|
00391954061TRLO0.1.1
|
BATE
|
90
|
487.80
|
16:05:32
|
00391954062TRLO0.1.1
|
BATE
|
1
|
487.80
|
16:05:32
|
00391954063TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954065TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954064TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954066TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:05:32
|
00391954067TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954068TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954070TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:05:32
|
00391954069TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954071TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954072TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954073TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954074TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:05:32
|
00391954075TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954076TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:05:32
|
00391954077TRLO0.1.1
|
TRQX
|
43
|
488.00
|
16:07:47
|
00391955075TRLO0.1.1
|
CHIX
|
5
|
488.00
|
16:07:47
|
00391955076TRLO0.1.1
|
CHIX
|
16
|
488.00
|
16:07:50
|
00391955093TRLO0.1.1
|
AQXE
|
2
|
487.80
|
16:07:50
|
00391955094TRLO0.1.1
|
AQXE
|
2
|
487.80
|
16:07:50
|
00391955095TRLO0.1.1
|
AQXE
|
13
|
487.80
|
16:07:50
|
00391955096TRLO0.1.1
|
BATE
|
42
|
487.80
|
16:07:50
|
00391955098TRLO0.1.1
|
BATE
|
48
|
487.80
|
16:07:50
|
00391955097TRLO0.1.1
|
BATE
|
12
|
487.80
|
16:07:50
|
00391955099TRLO0.1.1
|
BATE
|
21
|
488.00
|
16:08:00
|
00391955153TRLO0.1.1
|
XLON
|
149
|
488.00
|
16:08:00
|
00391955154TRLO0.1.1
|
XLON
|
21
|
488.00
|
16:08:04
|
00391955196TRLO0.1.1
|
XLON
|
7
|
488.00
|
16:08:04
|
00391955197TRLO0.1.1
|
XLON
|
170
|
488.00
|
16:09:45
|
00391955795TRLO0.1.1
|
XLON
|
23
|
488.00
|
16:10:13
|
00391956008TRLO0.1.1
|
XLON
|
18
|
488.00
|
16:10:13
|
00391956009TRLO0.1.1
|
XLON
|
10
|
488.00
|
16:12:14
|
00391956694TRLO0.1.1
|
CHIX
|
43
|
488.00
|
16:12:14
|
00391956695TRLO0.1.1
|
CHIX
|
5
|
488.00
|
16:12:14
|
00391956696TRLO0.1.1
|
CHIX
|
152
|
488.00
|
16:12:14
|
00391956697TRLO0.1.1
|
XLON
|
18
|
488.00
|
16:12:14
|
00391956698TRLO0.1.1
|
XLON
|
23
|
488.00
|
16:12:47
|
00391956841TRLO0.1.1
|
XLON
|
16
|
488.00
|
16:12:47
|
00391956842TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:12:47
|
00391956843TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:12:47
|
00391956844TRLO0.1.1
|
AQXE
|
16
|
488.00
|
16:12:47
|
00391956845TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:12:47
|
00391956847TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:12:47
|
00391956846TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:12:47
|
00391956848TRLO0.1.1
|
AQXE
|
1
|
487.80
|
16:12:47
|
00391956849TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:12:47
|
00391956850TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956851TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956852TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956854TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956853TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956855TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956857TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956856TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:12:47
|
00391956858TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956859TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:12:47
|
00391956860TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:12:47
|
00391956861TRLO0.1.1
|
TRQX
|
43
|
488.00
|
16:14:19
|
00391957422TRLO0.1.1
|
CHIX
|
1
|
487.80
|
16:14:35
|
00391957577TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:14:35
|
00391957578TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:14:35
|
00391957579TRLO0.1.1
|
TRQX
|
11
|
487.80
|
16:14:35
|
00391957580TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:14:35
|
00391957582TRLO0.1.1
|
TRQX
|
32
|
487.80
|
16:14:35
|
00391957581TRLO0.1.1
|
XLON
|
138
|
487.80
|
16:14:35
|
00391957583TRLO0.1.1
|
XLON
|
5
|
488.00
|
16:14:37
|
00391957595TRLO0.1.1
|
CHIX
|
2
|
488.00
|
16:14:50
|
00391957672TRLO0.1.1
|
AQXE
|
12
|
487.80
|
16:15:02
|
00391957760TRLO0.1.1
|
BATE
|
90
|
487.80
|
16:15:02
|
00391957762TRLO0.1.1
|
BATE
|
12
|
487.80
|
16:15:02
|
00391957765TRLO0.1.1
|
BATE
|
13
|
487.80
|
16:15:02
|
00391957763TRLO0.1.1
|
BATE
|
17
|
487.80
|
16:15:02
|
00391957767TRLO0.1.1
|
BATE
|
52
|
488.00
|
16:15:08
|
00391957798TRLO0.1.1
|
AQXE
|
6
|
488.00
|
16:15:09
|
00391957815TRLO0.1.1
|
AQXE
|
107
|
488.00
|
16:16:19
|
00391958340TRLO0.1.1
|
CHIX
|
54
|
488.00
|
16:17:47
|
00391959114TRLO0.1.1
|
CHIX
|
66
|
488.00
|
16:17:47
|
00391959115TRLO0.1.1
|
CHIX
|
17
|
488.00
|
16:17:47
|
00391959116TRLO0.1.1
|
CHIX
|
11
|
488.00
|
16:17:47
|
00391959117TRLO0.1.1
|
TRQX
|
1
|
488.00
|
16:17:47
|
00391959118TRLO0.1.1
|
TRQX
|
4
|
488.00
|
16:17:47
|
00391959120TRLO0.1.1
|
TRQX
|
4
|
488.00
|
16:17:47
|
00391959121TRLO0.1.1
|
AQXE
|
14
|
488.00
|
16:17:47
|
00391959122TRLO0.1.1
|
AQXE
|
7
|
488.00
|
16:17:47
|
00391959123TRLO0.1.1
|
AQXE
|
86
|
487.80
|
16:17:47
|
00391959125TRLO0.1.1
|
XLON
|
219
|
487.80
|
16:17:47
|
00391959126TRLO0.1.1
|
XLON
|
32
|
487.80
|
16:17:48
|
00391959129TRLO0.1.1
|
BATE
|
40
|
487.80
|
16:17:48
|
00391959130TRLO0.1.1
|
BATE
|
243
|
487.80
|
16:17:48
|
00391959131TRLO0.1.1
|
BATE
|
76
|
487.80
|
16:17:48
|
00391959132TRLO0.1.1
|
BATE
|
4
|
487.80
|
16:17:48
|
00391959134TRLO0.1.1
|
TRQX
|
33
|
487.80
|
16:17:48
|
00391959133TRLO0.1.1
|
TRQX
|
170
|
487.80
|
16:17:48
|
00391959135TRLO0.1.1
|
XLON
|
114
|
487.80
|
16:17:48
|
00391959136TRLO0.1.1
|
XLON
|
23
|
487.80
|
16:17:48
|
00391959137TRLO0.1.1
|
XLON
|
16
|
487.80
|
16:17:58
|
00391959187TRLO0.1.1
|
BATE
|
87
|
487.80
|
16:17:58
|
00391959188TRLO0.1.1
|
BATE
|
10
|
487.80
|
16:17:58
|
00391959189TRLO0.1.1
|
BATE
|
24
|
487.80
|
16:17:58
|
00391959190TRLO0.1.1
|
BATE
|
17
|
487.80
|
16:17:58
|
00391959191TRLO0.1.1
|
BATE
|
2
|
488.00
|
16:19:53
|
00391960163TRLO0.1.1
|
AQXE
|
267
|
487.80
|
16:20:09
|
00391960296TRLO0.1.1
|
XLON
|
1
|
487.80
|
16:20:09
|
00391960297TRLO0.1.1
|
TRQX
|
7
|
487.80
|
16:20:09
|
00391960298TRLO0.1.1
|
XLON
|
36
|
488.00
|
16:22:13
|
00391961212TRLO0.1.1
|
XLON
|
131
|
488.00
|
16:22:13
|
00391961213TRLO0.1.1
|
XLON
|
28
|
488.00
|
16:22:13
|
00391961214TRLO0.1.1
|
XLON
|
4
|
488.00
|
16:22:13
|
00391961216TRLO0.1.1
|
AQXE
|
9
|
487.80
|
16:22:13
|
00391961217TRLO0.1.1
|
CHIX
|
2
|
487.80
|
16:22:13
|
00391961219TRLO0.1.1
|
TRQX
|
21
|
487.80
|
16:22:13
|
00391961218TRLO0.1.1
|
CHIX
|
13
|
487.80
|
16:22:13
|
00391961220TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:22:13
|
00391961226TRLO0.1.1
|
TRQX
|
1
|
487.80
|
16:22:13
|
00391961228TRLO0.1.1
|
TRQX
|
4
|
487.80
|
16:22:13
|
00391961227TRLO0.1.1
|
TRQX
|
109
|
487.80
|
16:22:47
|
00391961448TRLO0.1.1
|
BATE
|
3
|
488.00
|
16:22:47
|
00391961449TRLO0.1.1
|
AQXE
|
42
|
488.00
|
16:22:47
|
00391961450TRLO0.1.1
|
AQXE
|
21
|
488.00
|
16:24:10
|
00391962092TRLO0.1.1
|
XLON
|
125
|
488.00
|
16:24:10
|
00391962093TRLO0.1.1
|
XLON
|
25
|
488.00
|
16:24:35
|
00391962265TRLO0.1.1
|
XLON
|
13
|
488.00
|
16:24:58
|
00391962418TRLO0.1.1
|
AQXE
|
4
|
488.00
|
16:24:58
|
00391962419TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:24:58
|
00391962420TRLO0.1.1
|
TRQX
|
21
|
488.00
|
16:24:58
|
00391962421TRLO0.1.1
|
TRQX
|
122
|
487.80
|
16:24:58
|
00391962422TRLO0.1.1
|
BATE
|
22
|
487.80
|
16:24:58
|
00391962424TRLO0.1.1
|
BATE
|
14
|
487.80
|
16:24:58
|
00391962423TRLO0.1.1
|
BATE
|
18
|
487.80
|
16:24:58
|
00391962425TRLO0.1.1
|
BATE
|
137
|
487.80
|
16:24:58
|
00391962426TRLO0.1.1
|
BATE
|
32
|
487.80
|
16:24:58
|
00391962427TRLO0.1.1
|
XLON
|
32
|
487.80
|
16:24:58
|
00391962428TRLO0.1.1
|
CHIX
|
64
|
487.80
|
16:24:58
|
00391962429TRLO0.1.1
|
CHIX
|
8
|
487.80
|
16:24:58
|
00391962430TRLO0.1.1
|
CHIX
|
2
|
488.00
|
16:25:39
|
00391962674TRLO0.1.1
|
AQXE
|
3
|
488.00
|
16:26:58
|
00391963270TRLO0.1.1
|
TRQX
|
1
|
488.00
|
16:26:58
|
00391963272TRLO0.1.1
|
TRQX
|
6
|
488.00
|
16:26:58
|
00391963271TRLO0.1.1
|
TRQX
|
1
|
488.00
|
16:26:58
|
00391963273TRLO0.1.1
|
TRQX
|
9
|
488.00
|
16:26:59
|
00391963274TRLO0.1.1
|
AQXE
|
11
|
487.80
|
16:27:47
|
00391963543TRLO0.1.1
|
CHIX
|
29
|
487.80
|
16:27:47
|
00391963544TRLO0.1.1
|
BATE
|
8
|
487.80
|
16:27:47
|
00391963546TRLO0.1.1
|
BATE
|
24
|
487.80
|
16:27:47
|
00391963545TRLO0.1.1
|
BATE
|
5
|
487.80
|
16:27:47
|
00391963547TRLO0.1.1
|
XLON
|
65
|
487.80
|
16:27:47
|
00391963548TRLO0.1.1
|
XLON
|
23
|
487.80
|
16:27:47
|
00391963549TRLO0.1.1
|
CHIX
|
2
|
488.00
|
16:27:47
|
00391963550TRLO0.1.1
|
AQXE
|
2
|
488.00
|
16:27:47
|
00391963551TRLO0.1.1
|
AQXE
|
7
|
487.80
|
16:27:47
|
00391963552TRLO0.1.1
|
CHIX
|
1
|
487.80
|
16:27:58
|
00391963607TRLO0.1.1
|
TRQX
|
3
|
488.00
|
16:28:14
|
00391963705TRLO0.1.1
|
BATE
|
1
|
487.80
|
16:28:14
|
00391963706TRLO0.1.1
|
TRQX
|
27
|
487.80
|
16:28:14
|
00391963707TRLO0.1.1
|
XLON
|
8
|
488.00
|
16:28:14
|
00391963711TRLO0.1.1
|
CHIX
|
8
|
488.20
|
16:28:22
|
00391963736TRLO0.1.1
|
XLON
|
16
|
488.20
|
16:28:39
|
00391963812TRLO0.1.1
|
BATE
|
1
|
488.00
|
16:29:25
|
00391964087TRLO0.1.1
|
CHIX
|
About
Vesuvius plc
Vesuvius
is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging
high temperature conditions.
We develop
innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to
make their manufacturing processes safer, more efficient and more
sustainable.
These
include flow control solutions, advanced refractories and other
consumable products and increasingly, related technical services
including data capture.
We have a
worldwide presence. We serve our customers through a network of
cost-efficient manufacturing plants located close to their own
facilities, and embed our industry experts within their operations,
who are all supported by our global technology centres.
Our core
competitive strengths are our market and technology leadership,
strong customer relationships, well established presence in
developing markets and our global reach, all of which facilitate
the expansion of our addressable markets.
Our
ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a
superior return on their investment whilst providing each of our
employees with a safe workplace where they are recognised,
developed and properly rewarded.
We think
beyond today to create solutions that will shape the
future.
Vesuvius
plc, 165 Fleet Street, London EC4A
2AE
Registered
in England and Wales No.
8217766
LEI:
213800ORZ521W585SY02
www.vesuvius.com