SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
SCHEDULE 13D
Under
the Securities Exchange Act of 1934
(Amendment No. )*
EAGLE
BULK SHIPPING INC.
(Name of Issuer)
Common Stock, par value $0.01 per share
(Title of Class of Securities)
Y2187A150
(CUSIP Number)
Danaos Corporation
Attn: Dr. John Coustas
14 Akti Kondyli
185 45 Piraeus, Greece
011 30 210 419 6480
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
June 26, 2023
(Date of Event Which Requires Filing of This Statement)
If the filing person has previously filed a statement
on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§
240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.
Note: Schedules filed in paper format shall
include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom
copies are to be sent.
*The remainder of this cover page shall
be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any
subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this
cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”)
or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however,
see the Notes).
(Continued on following
pages)
|
|
1 |
NAME
OF REPORTING PERSONS |
|
|
|
Danaos
Corporation |
|
|
2 |
CHECK THE APPROPRIATE BOX IF A
MEMBER OF A GROUP (see instructions) |
(a) ¨ |
|
|
(b) ¨ |
|
|
|
|
3 |
SEC
USE ONLY |
|
|
|
|
|
|
4 |
SOURCE
OF FUNDS (see instructions) |
|
|
|
OO |
|
|
5 |
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS
IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |
¨ |
|
|
|
|
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION |
|
|
|
Republic
of the Marshall Islands |
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
|
|
7 |
SOLE
VOTING POWER |
|
|
|
1,552,865 |
|
|
8 |
SHARED
VOTING POWER |
|
|
|
0 |
|
|
9 |
SOLE
DISPOSITIVE POWER |
|
|
|
1,552,865 |
|
|
10 |
SHARED
DISPOSITIVE POWER |
|
|
|
0 |
|
|
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON |
|
|
|
1,552,865 |
|
|
12 |
CHECK IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (see instructions) |
¨ |
|
|
|
|
|
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW 11 |
|
|
|
16.7% |
|
|
14 |
TYPE
OF REPORTING PERSON (see instructions) |
|
|
|
CO |
|
*This
percentage is calculated based on 9,283,499 shares of common stock of Eagle Bulk Shipping Inc. (“Issuer”), par value
$0.01 per share, outstanding disclosed in the Issuer’s Current Report on Form 8-K, filed with the Securities and Exchange Commission
on June 23, 2023. |
Item 1. | Security and Issuer |
This Schedule 13D relates to the common stock,
par value $0.01 per share (“Common Stock”), of Eagle Bulk Shipping Inc., a Marshall Islands corporation (the “Issuer”).
The principal executive office of the Issuer is located at 300 First Stamford Place, Stamford, Connecticut 06902. Information given in
response to each item below shall be deemed incorporated by reference in all other items below.
Item 2. | Identity and Background |
(a). This statement on Schedule
13D is being filed by Danaos Corporation, a Marshall Islands corporation (“Danaos” or the “Reporting Person”)
(b),
(c) and (f). The address of the principal business and principal office of Danaos is c/o Danaos Shipping Company Limited, 14 Akti
Kondyli, 185 45 Piraeus, Greece. The principal business and occupation of Danaos is marine transportation. Current
information concerning the identity and background of each of the executive officers and directors of Danaos is set forth on Annex
A (collectively, the “Covered Persons”), attached hereto and incorporated herein by reference.
(d), (e). During
the last five years, none of Danaos, nor to the best of its knowledge, any Covered Person, has
(i) been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) been a party
to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject
to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state
securities laws or finding any violation with respect to such laws.
Item 3. | Source and Amount of Funds
or Other Consideration |
The aggregate purchase price
(inclusive of commissions) of the 1,552,865 shares of Common Stock beneficially owned by
Danaos as of the date hereof is $68,162,046.45, which was funded from the working capital of Danaos.
Between May 31, 2023 and June
22, 2023, Danaos acquired 993,529 shares of Common Stock in open market purchases through brokers for an aggregate amount (inclusive
of commissions) of $43,719,063.25.
Pursuant to a Share Purchase
Agreement, dated as of June 8, 2023 (the “Share Purchase Agreement”), Danaos acquired 559,336 shares of Common Stock for
$24,442,983.20, or $43.70 per share, from Virage International Ltd. (“Virage”), a wholly-owned
subsidiary of Danaos Investment Limited (“DIL”) as Trustee of the 883 Trust. DIL is the largest stockholder of the
Danaos and a trust for the benefit of the family of Danaos’s Chairman, Chief Executive and President, Dr. John Coustas, in a privately
negotiated transaction. Iraklis Prokopakis, the Chief Operating Officer of Danaos, and Evangelos Chatzis, the Chief Financial Officer
of Danaos, are two of the four members of the board of directors of DIL. Virage acquired these shares of Common Stock for $24,483,008.37 (including commissions) in open market purchases through brokers between April 18, 2023 and May 30, 2023 using its working capital.
Item 4. |
Purpose of Transaction. |
Danaos is one of the largest independent
owners of modern, large-size containerships, chartering its fleet to many of the world’s largest liner companies, and has been
operating in the maritime sector for over 50 years. Danaos initially invested in the securities of the Issuer due to its belief that
(i) the Issuer is undervalued, (ii) the Board of Directors of the Issuer (the “Board”) had a strong track record in corporate
governance and (iii) Danaos would be able to work collaboratively and constructively with the Board to identify balanced, well-considered,
and effective methods to enhance shareholder value on behalf of all shareholders. Danaos was therefore surprised and deeply
disappointed by the Board’s dubious decision to repurchase Oaktree Capital’s (“Oaktree”) entire 28% stake in
the Issuer at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without
seeking prior shareholder approval. Danaos was also disappointed by the Board’s response to the severe concerns publicly stated
by Danaos regarding the Oaktree repurchase, specifically the Board’s attempt to justify the significant premium paid to Oaktree
on the basis that it represented a lower offer than a prior one that the Board alleges was made by Danaos for Oaktree’s shares. Danaos
strongly refutes the Board’s claim that Danaos made an actual offer to Oaktree at any specific price, and accordingly Danaos also
refutes that it communicated to the Issuer that it had done so at a price at or around the Issuer’s net asset value (NAV) or otherwise.
Nevertheless, as the
Issuer’s largest shareholder, Danaos has a strong vested interest in collaborating with the Issuer to enhance long-term
shareholder value and therefore intends to engage constructively with the Board and/or management going forward about operational
and strategic improvements. In the course of its constructive dialogue with the Board, Danaos may consider, explore and/or
develop plans and/or make proposals (whether preliminary or firm) with respect to, among other things, potential changes in the
structure and efficiency of the Issuer’s operations, which have significant room for improvement relative to its peer group.
Improvements in the operating cost structure will enhance the competitiveness of the Issuer and enhance its resilience in periods
where operating margins are challenging – and we are in such a period today. Additionally, implementation of Danaos’s
award-wining business intelligence (BI)-enhanced maritime software -- which has placed Danaos at the vanguard of digitization in the
shipping industry by integrating real-time vessel performance, technical, operational, chartering and accounting data – could
alone meaningfully enhance the Issuer’s operational efficiency and create significant value for all shareholders.
Additionally, Danaos may consider and/or make proposals (whether preliminary or firm) regarding the Issuer’s Board
composition, ownership, capital or corporate structure, sale transactions, and/or strategy and plans. Such discussions could
include proposed transactions in which Danaos may seek to participate and potentially engage in, as a purchaser or investor.
Danaos intends to communicate with the Board about, and may enter
into negotiations with the Board regarding, the foregoing and a broad range of operational and strategic matters and to communicate with
other shareholders or third parties regarding the Issuer. Danaos may change its intentions with respect to any and all matters
referred to in this Item 4. Danaos may also take steps to explore and prepare for various plans and actions, and propose transactions,
before forming an intention to engage in such plans or actions or proceed with such transactions.
Danaos intends to review its investment in the Issuer on a continuing
basis and depending upon various factors, including without limitation, the Issuer’s financial position and strategic direction,
the outcome of any discussions referenced above, overall market conditions, other investment opportunities available to the Danaos, and
the availability of securities of the Issuer at prices that would make the purchase or sale of such securities desirable, Danaos may
endeavor to increase or decrease its position in the Issuer through, among other things, the purchase or sale of securities of the Issuer,
including through transactions involving the Common Stock and/or other equity, debt, notes, other securities, or derivative or other
instruments that are based upon or relate to the value of securities of the Issuer in the open market or in private transactions, on
such terms and at such times as Danaos may deem advisable. In addition, Danaos may, at any time and from time to time, (i) review
or reconsider its position and/or change its purpose and/or formulate plans or proposals with respect thereto and (ii) consider or propose
one or more of the actions described in subparagraphs (a) - (j) of Item 4 of Schedule 13D.
A copy of the letter addressed to the Board issued by Danaos on June
26, 2023 is attached hereto as Exhibit 1, and is incorporated herein by reference.
Item 5. |
Interest in Securities of the Issuer. |
(a)
and (b) The responses of Danaos to Rows (7) through (11) of the cover page of this Schedule are incorporated herein by reference.
Except as set forth herein, neither Danaos
nor, to the knowledge of Danaos, the Covered Persons beneficially own any Common Stock as of the date of this filing.
(c) Annex B, attached hereto,
sets forth transactions in the Common Stock that were effected during the past 60 days by Danaos and Virage, in addition to Danaos’
acquisition of shares of Common Stock from Virage pursuant to the Share Purchase Agreement described in Item 3 of this Schedule. The
transactions in the Common Stock described on Annex B were effected on securities exchanges through brokers unless otherwise
indicated therein. Except as set forth in this Schedule, neither Danaos nor, to the best of its knowledge, any of the Covered Persons
has engaged in any transaction in any Common Stock during the past 60 days.
(d) No
other person is known to Danaos to have the right to receive or the power to direct the receipt of dividends from, or the proceeds
from the sale of, the shares of the Common Stock covered by this Schedule.
(e) Not
applicable.
Item 6. |
Contracts, Arrangements, Understandings or Relationships with Respect
to Securities of the Issuer. |
The
information set forth in Items 3 and 4 are hereby incorporated herein by reference. Except as set forth in this Schedule, none
of Danaos, nor, to the best of its knowledge, any Covered Person has any contracts, arrangements, understandings or relationships (legal
or otherwise) with any person, with respect to any securities of the Issuer.
Item 7. | Material to be Filed as Exhibits |
Exhibit 1: Press Release with Letter dated June 26, 2023 from Danaos Corporation addressed to the Board of Directors of Eagle Bulk Shipping Inc.
Exhibit 2: Share Purchase Agreement, dated as of June 8, 2023, by and between Danaos Corporation and Virage International Ltd.
[The remainder of this page
intentionally left blank]
SIGNATURE
After reasonable inquiry and to
the best of the knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is
true, complete and correct.
Dated: July 6, 2023
|
DANAOS CORPORATION |
|
|
|
By: |
/s/
Evangelos Chatzis |
|
|
Evangelos Chatzis |
|
|
Chief Financial Officer |
Annex A
Danaos Corporation
c/o Danaos Shipping Company
Limited
14 Akti Kondyli
185 45 Piraeus
Greece
Directors
and Executive Officers of Danaos Corporation:
Name |
|
Position |
|
Principal
Occupation |
|
Business Address |
|
Citizenship |
Dr. John Coustas |
|
Chairman of the Board of Directors, Chief Executive Officer and President |
|
Chief Executive Officer and President of Danaos
Corporation |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
Greece |
Iraklis Prokopakis |
|
Director and Senior Vice President, Treasurer and Chief Operating Officer |
|
Senior Vice President, Treasurer and Chief Operating
Officer of Danaos Corporation |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
Greece |
Evangelos Chatzis |
|
Chief Financial Officer and Secretary |
|
Chief Financial Officer and Secretary of Danaos
Corporation |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
Greece |
Dimitris Vastarouchas |
|
Deputy Chief Operating Officer |
|
Deputy Chief Operating Officer of Danaos Corporation |
|
c/o 14 Akti
Kondyli 185 45
Piraeus, Greece |
|
Greece |
Petros Christodoulou |
|
Director |
|
Financial Consultant |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
Greece |
Myles Itkin |
|
Director |
|
Retired Shipping Executive – Former Chief
Financial Officer of Overseas Shipping Group |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
United States |
William Repko |
|
Director |
|
Retired Investment Banker – Former Managing
Director of Evercore Partners |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
United States |
Richard Sadler |
|
Director |
|
Shipping Consultant |
|
c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
|
United Kingdom |
Annex B
Transactions in Common
Stock
Danaos
Corporation effected trades of Common Stock in the open market during the past 60 days as follows:
Trade Date | |
Price per
share | | |
Number
of shares of Common
Stock acquired | |
Wednesday, May 31, 2023 | |
$ | 39.23 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.24 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.26 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.27 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.28 | | |
| 22,700 | |
Wednesday, May 31, 2023 | |
$ | 39.30 | | |
| 200 | |
Wednesday, May 31, 2023 | |
$ | 39.34 | | |
| 12 | |
Wednesday, May 31, 2023 | |
$ | 39.36 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.37 | | |
| 500 | |
Wednesday, May 31, 2023 | |
$ | 39.41 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.43 | | |
| 464 | |
Wednesday, May 31, 2023 | |
$ | 39.44 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.46 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.47 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.48 | | |
| 700 | |
Wednesday, May 31, 2023 | |
$ | 39.49 | | |
| 700 | |
Wednesday, May 31, 2023 | |
$ | 39.50 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.51 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.52 | | |
| 1,300 | |
Wednesday, May 31, 2023 | |
$ | 39.53 | | |
| 900 | |
Wednesday, May 31, 2023 | |
$ | 39.54 | | |
| 1,480 | |
Wednesday, May 31, 2023 | |
$ | 39.55 | | |
| 800 | |
Wednesday, May 31, 2023 | |
$ | 39.57 | | |
| 1,100 | |
Wednesday, May 31, 2023 | |
$ | 39.58 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.59 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.60 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.60 | | |
| 71 | |
Wednesday, May 31, 2023 | |
$ | 39.61 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.61 | | |
| 643 | |
Wednesday, May 31, 2023 | |
$ | 39.62 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.63 | | |
| 500 | |
Wednesday, May 31, 2023 | |
$ | 39.64 | | |
| 600 | |
Wednesday, May 31, 2023 | |
$ | 39.65 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.67 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.68 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.70 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.75 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 39.78 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.92 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 39.96 | | |
| 500 | |
Wednesday, May 31, 2023 | |
$ | 39.97 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 39.98 | | |
| 1,082 | |
Wednesday, May 31, 2023 | |
$ | 39.99 | | |
| 1,737 | |
Wednesday, May 31, 2023 | |
$ | 40.00 | | |
| 6,011 | |
Wednesday, May 31, 2023 | |
$ | 40.02 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 40.03 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 40.04 | | |
| 100 | |
Wednesday, May 31, 2023 | |
$ | 40.06 | | |
| 300 | |
Wednesday, May 31, 2023 | |
$ | 40.08 | | |
| 200 | |
Wednesday, May 31, 2023 | |
$ | 40.09 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 40.10 | | |
| 400 | |
Wednesday, May 31, 2023 | |
$ | 40.16 | | |
| 200 | |
Wednesday, May 31, 2023 | |
$ | 40.18 | | |
| 300 | |
Thursday, June 1, 2023 | |
$ | 39.43 | | |
| 200 | |
Thursday, June 1, 2023 | |
$ | 39.74 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 39.86 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 39.88 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 39.90 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 39.93 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 39.95 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 39.97 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.02 | | |
| 300 | |
Thursday, June 1, 2023 | |
$ | 40.03 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.07 | | |
| 43 | |
Thursday, June 1, 2023 | |
$ | 40.08 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.10 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.11 | | |
| 200 | |
Thursday, June 1, 2023 | |
$ | 40.12 | | |
| 200 | |
Thursday, June 1, 2023 | |
$ | 40.14 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.15 | | |
| 800 | |
Thursday, June 1, 2023 | |
$ | 40.18 | | |
| 500 | |
Thursday, June 1, 2023 | |
$ | 40.19 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 40.20 | | |
| 700 | |
Thursday, June 1, 2023 | |
$ | 40.21 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.21 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.22 | | |
| 600 | |
Thursday, June 1, 2023 | |
$ | 40.27 | | |
| 200 | |
Thursday, June 1, 2023 | |
$ | 40.30 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.31 | | |
| 300 | |
Thursday, June 1, 2023 | |
$ | 40.32 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.33 | | |
| 151 | |
Thursday, June 1, 2023 | |
$ | 40.35 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.37 | | |
| 500 | |
Thursday, June 1, 2023 | |
$ | 40.37 | | |
| 16 | |
Thursday, June 1, 2023 | |
$ | 40.38 | | |
| 184 | |
Thursday, June 1, 2023 | |
$ | 40.39 | | |
| 100 | |
Thursday, June 1, 2023 | |
$ | 40.40 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 40.41 | | |
| 800 | |
Thursday, June 1, 2023 | |
$ | 40.42 | | |
| 439 | |
Thursday, June 1, 2023 | |
$ | 40.43 | | |
| 1,311 | |
Thursday, June 1, 2023 | |
$ | 40.44 | | |
| 210 | |
Thursday, June 1, 2023 | |
$ | 40.45 | | |
| 1,113 | |
Thursday, June 1, 2023 | |
$ | 40.46 | | |
| 1,035 | |
Thursday, June 1, 2023 | |
$ | 40.47 | | |
| 707 | |
Thursday, June 1, 2023 | |
$ | 40.48 | | |
| 1,133 | |
Thursday, June 1, 2023 | |
$ | 40.50 | | |
| 1,954 | |
Thursday, June 1, 2023 | |
$ | 40.51 | | |
| 169 | |
Thursday, June 1, 2023 | |
$ | 40.52 | | |
| 800 | |
Thursday, June 1, 2023 | |
$ | 40.53 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 40.54 | | |
| 500 | |
Thursday, June 1, 2023 | |
$ | 40.56 | | |
| 1,163 | |
Thursday, June 1, 2023 | |
$ | 40.58 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 40.64 | | |
| 800 | |
Thursday, June 1, 2023 | |
$ | 40.69 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 40.72 | | |
| 472 | |
Thursday, June 1, 2023 | |
$ | 40.75 | | |
| 300 | |
Thursday, June 1, 2023 | |
$ | 40.76 | | |
| 1,200 | |
Thursday, June 1, 2023 | |
$ | 40.77 | | |
| 400 | |
Thursday, June 1, 2023 | |
$ | 40.79 | | |
| 1,200 | |
Thursday, June 1, 2023 | |
$ | 40.81 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.02 | | |
| 200 | |
Friday, June 2, 2023 | |
$ | 41.24 | | |
| 200 | |
Friday, June 2, 2023 | |
$ | 41.25 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.36 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 41.38 | | |
| 200 | |
Friday, June 2, 2023 | |
$ | 41.39 | | |
| 200 | |
Friday, June 2, 2023 | |
$ | 41.40 | | |
| 300 | |
Friday, June 2, 2023 | |
$ | 41.41 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 41.50 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.51 | | |
| 479 | |
Friday, June 2, 2023 | |
$ | 41.52 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.55 | | |
| 85 | |
Friday, June 2, 2023 | |
$ | 41.56 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.58 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.59 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.61 | | |
| 4 | |
Friday, June 2, 2023 | |
$ | 41.64 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 41.65 | | |
| 300 | |
Friday, June 2, 2023 | |
$ | 41.68 | | |
| 476 | |
Friday, June 2, 2023 | |
$ | 41.69 | | |
| 316 | |
Friday, June 2, 2023 | |
$ | 41.70 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.71 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 41.72 | | |
| 476 | |
Friday, June 2, 2023 | |
$ | 41.76 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.10 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.20 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.21 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 42.24 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.25 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.26 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.26 | | |
| 102 | |
Friday, June 2, 2023 | |
$ | 42.27 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 42.28 | | |
| 800 | |
Friday, June 2, 2023 | |
$ | 42.29 | | |
| 200 | |
Friday, June 2, 2023 | |
$ | 42.29 | | |
| 700 | |
Friday, June 2, 2023 | |
$ | 42.30 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.30 | | |
| 311 | |
Friday, June 2, 2023 | |
$ | 42.31 | | |
| 212 | |
Friday, June 2, 2023 | |
$ | 42.32 | | |
| 851 | |
Friday, June 2, 2023 | |
$ | 42.33 | | |
| 700 | |
Friday, June 2, 2023 | |
$ | 42.34 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.34 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.35 | | |
| 100 | |
Friday, June 2, 2023 | |
$ | 42.35 | | |
| 200 | |
Friday, June 2, 2023 | |
$ | 42.37 | | |
| 168 | |
Friday, June 2, 2023 | |
$ | 42.44 | | |
| 420 | |
Friday, June 2, 2023 | |
$ | 42.45 | | |
| 600 | |
Friday, June 2, 2023 | |
$ | 42.46 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 42.47 | | |
| 300 | |
Friday, June 2, 2023 | |
$ | 42.48 | | |
| 400 | |
Friday, June 2, 2023 | |
$ | 42.50 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.09 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.11 | | |
| 118 | |
Monday, June 5, 2023 | |
$ | 42.13 | | |
| 400 | |
Monday, June 5, 2023 | |
$ | 42.15 | | |
| 400 | |
Monday, June 5, 2023 | |
$ | 42.19 | | |
| 400 | |
Monday, June 5, 2023 | |
$ | 42.21 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.23 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.24 | | |
| 500 | |
Monday, June 5, 2023 | |
$ | 42.29 | | |
| 326 | |
Monday, June 5, 2023 | |
$ | 42.30 | | |
| 400 | |
Monday, June 5, 2023 | |
$ | 42.31 | | |
| 604 | |
Monday, June 5, 2023 | |
$ | 42.32 | | |
| 700 | |
Monday, June 5, 2023 | |
$ | 42.33 | | |
| 1,000 | |
Monday, June 5, 2023 | |
$ | 42.34 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.35 | | |
| 1,200 | |
Monday, June 5, 2023 | |
$ | 42.36 | | |
| 600 | |
Monday, June 5, 2023 | |
$ | 42.38 | | |
| 638 | |
Monday, June 5, 2023 | |
$ | 42.38 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.39 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.40 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.42 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.42 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.43 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.46 | | |
| 137 | |
Monday, June 5, 2023 | |
$ | 42.47 | | |
| 1,163 | |
Monday, June 5, 2023 | |
$ | 42.48 | | |
| 1,001 | |
Monday, June 5, 2023 | |
$ | 42.49 | | |
| 235 | |
Monday, June 5, 2023 | |
$ | 42.50 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.50 | | |
| 531 | |
Monday, June 5, 2023 | |
$ | 42.53 | | |
| 784 | |
Monday, June 5, 2023 | |
$ | 42.54 | | |
| 1,219 | |
Monday, June 5, 2023 | |
$ | 42.55 | | |
| 1,214 | |
Monday, June 5, 2023 | |
$ | 42.56 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.56 | | |
| 500 | |
Monday, June 5, 2023 | |
$ | 42.57 | | |
| 1,300 | |
Monday, June 5, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.58 | | |
| 1,500 | |
Monday, June 5, 2023 | |
$ | 42.59 | | |
| 1,095 | |
Monday, June 5, 2023 | |
$ | 42.60 | | |
| 2,767 | |
Monday, June 5, 2023 | |
$ | 42.61 | | |
| 2,409 | |
Monday, June 5, 2023 | |
$ | 42.62 | | |
| 1,062 | |
Monday, June 5, 2023 | |
$ | 42.63 | | |
| 300 | |
Monday, June 5, 2023 | |
$ | 42.64 | | |
| 300 | |
Monday, June 5, 2023 | |
$ | 42.65 | | |
| 1,581 | |
Monday, June 5, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.77 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.82 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.83 | | |
| 400 | |
Monday, June 5, 2023 | |
$ | 42.84 | | |
| 100 | |
Monday, June 5, 2023 | |
$ | 42.85 | | |
| 416 | |
Monday, June 5, 2023 | |
$ | 42.86 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.87 | | |
| 200 | |
Monday, June 5, 2023 | |
$ | 42.88 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 41.37 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 41.50 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 41.51 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 41.53 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 41.54 | | |
| 300 | |
Tuesday, June 6, 2023 | |
$ | 41.55 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 41.55 | | |
| 1,100 | |
Tuesday, June 6, 2023 | |
$ | 41.58 | | |
| 500 | |
Tuesday, June 6, 2023 | |
$ | 41.59 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 41.60 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 41.61 | | |
| 300 | |
Tuesday, June 6, 2023 | |
$ | 41.62 | | |
| 300 | |
Tuesday, June 6, 2023 | |
$ | 41.65 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 41.65 | | |
| 400 | |
Tuesday, June 6, 2023 | |
$ | 41.69 | | |
| 370 | |
Tuesday, June 6, 2023 | |
$ | 41.76 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 41.79 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 42.01 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 42.02 | | |
| 400 | |
Tuesday, June 6, 2023 | |
$ | 42.13 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 42.16 | | |
| 500 | |
Tuesday, June 6, 2023 | |
$ | 42.17 | | |
| 900 | |
Tuesday, June 6, 2023 | |
$ | 42.18 | | |
| 700 | |
Tuesday, June 6, 2023 | |
$ | 42.18 | | |
| 700 | |
Tuesday, June 6, 2023 | |
$ | 42.19 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 42.19 | | |
| 1,826 | |
Tuesday, June 6, 2023 | |
$ | 42.20 | | |
| 400 | |
Tuesday, June 6, 2023 | |
$ | 42.20 | | |
| 1,779 | |
Tuesday, June 6, 2023 | |
$ | 42.21 | | |
| 1,400 | |
Tuesday, June 6, 2023 | |
$ | 42.22 | | |
| 685 | |
Tuesday, June 6, 2023 | |
$ | 42.23 | | |
| 904 | |
Tuesday, June 6, 2023 | |
$ | 42.24 | | |
| 400 | |
Tuesday, June 6, 2023 | |
$ | 42.24 | | |
| 1,093 | |
Tuesday, June 6, 2023 | |
$ | 42.25 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 42.25 | | |
| 1,500 | |
Tuesday, June 6, 2023 | |
$ | 42.26 | | |
| 2,100 | |
Tuesday, June 6, 2023 | |
$ | 42.28 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 42.28 | | |
| 844 | |
Tuesday, June 6, 2023 | |
$ | 42.29 | | |
| 300 | |
Tuesday, June 6, 2023 | |
$ | 42.30 | | |
| 500 | |
Tuesday, June 6, 2023 | |
$ | 42.31 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 42.31 | | |
| 400 | |
Tuesday, June 6, 2023 | |
$ | 42.32 | | |
| 300 | |
Tuesday, June 6, 2023 | |
$ | 42.32 | | |
| 600 | |
Tuesday, June 6, 2023 | |
$ | 42.33 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 42.33 | | |
| 303 | |
Tuesday, June 6, 2023 | |
$ | 42.34 | | |
| 606 | |
Tuesday, June 6, 2023 | |
$ | 42.35 | | |
| 101 | |
Tuesday, June 6, 2023 | |
$ | 42.36 | | |
| 1,300 | |
Tuesday, June 6, 2023 | |
$ | 42.37 | | |
| 200 | |
Tuesday, June 6, 2023 | |
$ | 42.37 | | |
| 1,445 | |
Tuesday, June 6, 2023 | |
$ | 42.38 | | |
| 1,515 | |
Tuesday, June 6, 2023 | |
$ | 42.39 | | |
| 704 | |
Tuesday, June 6, 2023 | |
$ | 42.40 | | |
| 100 | |
Tuesday, June 6, 2023 | |
$ | 42.40 | | |
| 800 | |
Tuesday, June 6, 2023 | |
$ | 42.41 | | |
| 686 | |
Tuesday, June 6, 2023 | |
$ | 42.42 | | |
| 1,656 | |
Tuesday, June 6, 2023 | |
$ | 42.43 | | |
| 385 | |
Tuesday, June 6, 2023 | |
$ | 42.44 | | |
| 336 | |
Tuesday, June 6, 2023 | |
$ | 42.45 | | |
| 1,550 | |
Tuesday, June 6, 2023 | |
$ | 42.46 | | |
| 503 | |
Tuesday, June 6, 2023 | |
$ | 42.47 | | |
| 109 | |
Tuesday, June 6, 2023 | |
$ | 42.48 | | |
| 300 | |
Tuesday, June 6, 2023 | |
$ | 42.48 | | |
| 15 | |
Tuesday, June 6, 2023 | |
$ | 42.49 | | |
| 885 | |
Wednesday, June 7, 2023 | |
$ | 42.30 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.45 | | |
| 154 | |
Wednesday, June 7, 2023 | |
$ | 42.48 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 42.50 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.54 | | |
| 700 | |
Wednesday, June 7, 2023 | |
$ | 42.55 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 42.56 | | |
| 1,228 | |
Wednesday, June 7, 2023 | |
$ | 42.57 | | |
| 1,700 | |
Wednesday, June 7, 2023 | |
$ | 42.58 | | |
| 200 | |
Wednesday, June 7, 2023 | |
$ | 42.59 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.62 | | |
| 1,100 | |
Wednesday, June 7, 2023 | |
$ | 42.64 | | |
| 500 | |
Wednesday, June 7, 2023 | |
$ | 42.65 | | |
| 900 | |
Wednesday, June 7, 2023 | |
$ | 42.66 | | |
| 992 | |
Wednesday, June 7, 2023 | |
$ | 42.67 | | |
| 927 | |
Wednesday, June 7, 2023 | |
$ | 42.68 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 42.69 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.69 | | |
| 1,402 | |
Wednesday, June 7, 2023 | |
$ | 42.70 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.70 | | |
| 500 | |
Wednesday, June 7, 2023 | |
$ | 42.71 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.71 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 42.72 | | |
| 1,400 | |
Wednesday, June 7, 2023 | |
$ | 42.73 | | |
| 708 | |
Wednesday, June 7, 2023 | |
$ | 42.74 | | |
| 103 | |
Wednesday, June 7, 2023 | |
$ | 42.75 | | |
| 200 | |
Wednesday, June 7, 2023 | |
$ | 42.76 | | |
| 318 | |
Wednesday, June 7, 2023 | |
$ | 42.76 | | |
| 1,100 | |
Wednesday, June 7, 2023 | |
$ | 42.77 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.77 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 42.79 | | |
| 1,233 | |
Wednesday, June 7, 2023 | |
$ | 42.80 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.80 | | |
| 469 | |
Wednesday, June 7, 2023 | |
$ | 42.81 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.81 | | |
| 431 | |
Wednesday, June 7, 2023 | |
$ | 42.82 | | |
| 301 | |
Wednesday, June 7, 2023 | |
$ | 42.83 | | |
| 300 | |
Wednesday, June 7, 2023 | |
$ | 42.83 | | |
| 1,201 | |
Wednesday, June 7, 2023 | |
$ | 42.84 | | |
| 398 | |
Wednesday, June 7, 2023 | |
$ | 42.85 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.85 | | |
| 833 | |
Wednesday, June 7, 2023 | |
$ | 42.86 | | |
| 300 | |
Wednesday, June 7, 2023 | |
$ | 42.86 | | |
| 200 | |
Wednesday, June 7, 2023 | |
$ | 42.87 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.87 | | |
| 516 | |
Wednesday, June 7, 2023 | |
$ | 42.88 | | |
| 700 | |
Wednesday, June 7, 2023 | |
$ | 42.89 | | |
| 200 | |
Wednesday, June 7, 2023 | |
$ | 42.89 | | |
| 1,625 | |
Wednesday, June 7, 2023 | |
$ | 42.90 | | |
| 242 | |
Wednesday, June 7, 2023 | |
$ | 42.91 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.91 | | |
| 800 | |
Wednesday, June 7, 2023 | |
$ | 42.92 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 42.93 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 42.94 | | |
| 200 | |
Wednesday, June 7, 2023 | |
$ | 42.95 | | |
| 2,397 | |
Wednesday, June 7, 2023 | |
$ | 42.96 | | |
| 930 | |
Wednesday, June 7, 2023 | |
$ | 42.97 | | |
| 847 | |
Wednesday, June 7, 2023 | |
$ | 42.98 | | |
| 1,371 | |
Wednesday, June 7, 2023 | |
$ | 42.99 | | |
| 1,671 | |
Wednesday, June 7, 2023 | |
$ | 43.00 | | |
| 4,881 | |
Wednesday, June 7, 2023 | |
$ | 43.01 | | |
| 2,000 | |
Wednesday, June 7, 2023 | |
$ | 43.02 | | |
| 1,200 | |
Wednesday, June 7, 2023 | |
$ | 43.03 | | |
| 800 | |
Wednesday, June 7, 2023 | |
$ | 43.04 | | |
| 800 | |
Wednesday, June 7, 2023 | |
$ | 43.05 | | |
| 1,000 | |
Wednesday, June 7, 2023 | |
$ | 43.06 | | |
| 800 | |
Wednesday, June 7, 2023 | |
$ | 43.08 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 43.09 | | |
| 100 | |
Wednesday, June 7, 2023 | |
$ | 43.10 | | |
| 500 | |
Wednesday, June 7, 2023 | |
$ | 43.11 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 43.13 | | |
| 322 | |
Wednesday, June 7, 2023 | |
$ | 43.14 | | |
| 900 | |
Wednesday, June 7, 2023 | |
$ | 43.15 | | |
| 400 | |
Wednesday, June 7, 2023 | |
$ | 43.16 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 42.40 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.41 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.46 | | |
| 942 | |
Thursday, June 8, 2023 | |
$ | 42.48 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 42.49 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.50 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.50 | | |
| 42 | |
Thursday, June 8, 2023 | |
$ | 42.52 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.52 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.63 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.66 | | |
| 900 | |
Thursday, June 8, 2023 | |
$ | 42.67 | | |
| 617 | |
Thursday, June 8, 2023 | |
$ | 42.68 | | |
| 1,458 | |
Thursday, June 8, 2023 | |
$ | 42.69 | | |
| 738 | |
Thursday, June 8, 2023 | |
$ | 42.70 | | |
| 600 | |
Thursday, June 8, 2023 | |
$ | 42.71 | | |
| 514 | |
Thursday, June 8, 2023 | |
$ | 42.72 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.72 | | |
| 900 | |
Thursday, June 8, 2023 | |
$ | 42.73 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.73 | | |
| 1,533 | |
Thursday, June 8, 2023 | |
$ | 42.74 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.74 | | |
| 1,212 | |
Thursday, June 8, 2023 | |
$ | 42.75 | | |
| 270 | |
Thursday, June 8, 2023 | |
$ | 42.76 | | |
| 800 | |
Thursday, June 8, 2023 | |
$ | 42.77 | | |
| 300 | |
Thursday, June 8, 2023 | |
$ | 42.78 | | |
| 600 | |
Thursday, June 8, 2023 | |
$ | 42.79 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.79 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 42.80 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 42.81 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.81 | | |
| 95 | |
Thursday, June 8, 2023 | |
$ | 42.82 | | |
| 500 | |
Thursday, June 8, 2023 | |
$ | 42.82 | | |
| 1,235 | |
Thursday, June 8, 2023 | |
$ | 42.83 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.83 | | |
| 901 | |
Thursday, June 8, 2023 | |
$ | 42.84 | | |
| 1,121 | |
Thursday, June 8, 2023 | |
$ | 42.85 | | |
| 300 | |
Thursday, June 8, 2023 | |
$ | 42.85 | | |
| 3,220 | |
Thursday, June 8, 2023 | |
$ | 42.86 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.86 | | |
| 231 | |
Thursday, June 8, 2023 | |
$ | 42.87 | | |
| 2,142 | |
Thursday, June 8, 2023 | |
$ | 42.88 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 42.88 | | |
| 4,195 | |
Thursday, June 8, 2023 | |
$ | 42.89 | | |
| 300 | |
Thursday, June 8, 2023 | |
$ | 42.89 | | |
| 1,932 | |
Thursday, June 8, 2023 | |
$ | 42.90 | | |
| 1,300 | |
Thursday, June 8, 2023 | |
$ | 42.91 | | |
| 80 | |
Thursday, June 8, 2023 | |
$ | 42.92 | | |
| 430 | |
Thursday, June 8, 2023 | |
$ | 42.93 | | |
| 2,359 | |
Thursday, June 8, 2023 | |
$ | 42.94 | | |
| 2,432 | |
Thursday, June 8, 2023 | |
$ | 42.95 | | |
| 300 | |
Thursday, June 8, 2023 | |
$ | 42.95 | | |
| 121 | |
Thursday, June 8, 2023 | |
$ | 42.96 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 42.96 | | |
| 1,220 | |
Thursday, June 8, 2023 | |
$ | 42.97 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 42.97 | | |
| 4,435 | |
Thursday, June 8, 2023 | |
$ | 42.98 | | |
| 1,255 | |
Thursday, June 8, 2023 | |
$ | 42.99 | | |
| 1,067 | |
Thursday, June 8, 2023 | |
$ | 43.00 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.00 | | |
| 1,524 | |
Thursday, June 8, 2023 | |
$ | 43.01 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.01 | | |
| 50 | |
Thursday, June 8, 2023 | |
$ | 43.02 | | |
| 40 | |
Thursday, June 8, 2023 | |
$ | 43.03 | | |
| 300 | |
Thursday, June 8, 2023 | |
$ | 43.03 | | |
| 475 | |
Thursday, June 8, 2023 | |
$ | 43.04 | | |
| 1,059 | |
Thursday, June 8, 2023 | |
$ | 43.05 | | |
| 2,892 | |
Thursday, June 8, 2023 | |
$ | 43.06 | | |
| 2,484 | |
Thursday, June 8, 2023 | |
$ | 43.07 | | |
| 465 | |
Thursday, June 8, 2023 | |
$ | 43.08 | | |
| 2,513 | |
Thursday, June 8, 2023 | |
$ | 43.09 | | |
| 928 | |
Thursday, June 8, 2023 | |
$ | 43.10 | | |
| 3,744 | |
Thursday, June 8, 2023 | |
$ | 43.11 | | |
| 2,058 | |
Thursday, June 8, 2023 | |
$ | 43.12 | | |
| 1,492 | |
Thursday, June 8, 2023 | |
$ | 43.13 | | |
| 401 | |
Thursday, June 8, 2023 | |
$ | 43.15 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.15 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.17 | | |
| 2 | |
Thursday, June 8, 2023 | |
$ | 43.18 | | |
| 97 | |
Thursday, June 8, 2023 | |
$ | 43.19 | | |
| 1,284 | |
Thursday, June 8, 2023 | |
$ | 43.22 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 43.23 | | |
| 300 | |
Thursday, June 8, 2023 | |
$ | 43.25 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.26 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.26 | | |
| 1,600 | |
Thursday, June 8, 2023 | |
$ | 43.27 | | |
| 800 | |
Thursday, June 8, 2023 | |
$ | 43.28 | | |
| 1,200 | |
Thursday, June 8, 2023 | |
$ | 43.29 | | |
| 800 | |
Thursday, June 8, 2023 | |
$ | 43.30 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.30 | | |
| 2,200 | |
Thursday, June 8, 2023 | |
$ | 43.32 | | |
| 2,666 | |
Thursday, June 8, 2023 | |
$ | 43.33 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.33 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.34 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.35 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.35 | | |
| 500 | |
Thursday, June 8, 2023 | |
$ | 43.36 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.37 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.37 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 43.38 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.39 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.40 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.42 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.46 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 43.48 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.54 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.55 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.62 | | |
| 100 | |
Thursday, June 8, 2023 | |
$ | 43.70 | | |
| 200 | |
Thursday, June 8, 2023 | |
$ | 43.74 | | |
| 500 | |
Thursday, June 8, 2023 | |
$ | 43.75 | | |
| 500 | |
Thursday, June 8, 2023 | |
$ | 43.76 | | |
| 400 | |
Thursday, June 8, 2023 | |
$ | 43.77 | | |
| 800 | |
Thursday, June 8, 2023 | |
$ | 43.88 | | |
| 129 | |
Thursday, June 8, 2023 | |
$ | 43.89 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 42.84 | | |
| 400 | |
Friday, June 9, 2023 | |
$ | 42.86 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 42.95 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 42.96 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 42.96 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 42.99 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.02 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.06 | | |
| 101 | |
Friday, June 9, 2023 | |
$ | 43.07 | | |
| 400 | |
Friday, June 9, 2023 | |
$ | 43.08 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.08 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.09 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.09 | | |
| 1,015 | |
Friday, June 9, 2023 | |
$ | 43.10 | | |
| 20 | |
Friday, June 9, 2023 | |
$ | 43.11 | | |
| 75 | |
Friday, June 9, 2023 | |
$ | 43.12 | | |
| 101 | |
Friday, June 9, 2023 | |
$ | 43.13 | | |
| 453 | |
Friday, June 9, 2023 | |
$ | 43.14 | | |
| 1,070 | |
Friday, June 9, 2023 | |
$ | 43.15 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.15 | | |
| 10 | |
Friday, June 9, 2023 | |
$ | 43.16 | | |
| 490 | |
Friday, June 9, 2023 | |
$ | 43.17 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.19 | | |
| 1,200 | |
Friday, June 9, 2023 | |
$ | 43.20 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.21 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.23 | | |
| 400 | |
Friday, June 9, 2023 | |
$ | 43.24 | | |
| 600 | |
Friday, June 9, 2023 | |
$ | 43.26 | | |
| 513 | |
Friday, June 9, 2023 | |
$ | 43.27 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.28 | | |
| 1,501 | |
Friday, June 9, 2023 | |
$ | 43.29 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.30 | | |
| 437 | |
Friday, June 9, 2023 | |
$ | 43.31 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.31 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.32 | | |
| 1,178 | |
Friday, June 9, 2023 | |
$ | 43.33 | | |
| 511 | |
Friday, June 9, 2023 | |
$ | 43.34 | | |
| 716 | |
Friday, June 9, 2023 | |
$ | 43.35 | | |
| 196 | |
Friday, June 9, 2023 | |
$ | 43.36 | | |
| 602 | |
Friday, June 9, 2023 | |
$ | 43.37 | | |
| 373 | |
Friday, June 9, 2023 | |
$ | 43.38 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.38 | | |
| 765 | |
Friday, June 9, 2023 | |
$ | 43.39 | | |
| 712 | |
Friday, June 9, 2023 | |
$ | 43.40 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.40 | | |
| 2,297 | |
Friday, June 9, 2023 | |
$ | 43.41 | | |
| 2,194 | |
Friday, June 9, 2023 | |
$ | 43.43 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.43 | | |
| 1,371 | |
Friday, June 9, 2023 | |
$ | 43.44 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.44 | | |
| 600 | |
Friday, June 9, 2023 | |
$ | 43.45 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.46 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.47 | | |
| 600 | |
Friday, June 9, 2023 | |
$ | 43.47 | | |
| 700 | |
Friday, June 9, 2023 | |
$ | 43.48 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.48 | | |
| 1,822 | |
Friday, June 9, 2023 | |
$ | 43.49 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.49 | | |
| 2,173 | |
Friday, June 9, 2023 | |
$ | 43.50 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.50 | | |
| 863 | |
Friday, June 9, 2023 | |
$ | 43.51 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.52 | | |
| 400 | |
Friday, June 9, 2023 | |
$ | 43.52 | | |
| 1,000 | |
Friday, June 9, 2023 | |
$ | 43.53 | | |
| 839 | |
Friday, June 9, 2023 | |
$ | 43.54 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.54 | | |
| 1,632 | |
Friday, June 9, 2023 | |
$ | 43.55 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.55 | | |
| 1,109 | |
Friday, June 9, 2023 | |
$ | 43.56 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.56 | | |
| 1,334 | |
Friday, June 9, 2023 | |
$ | 43.57 | | |
| 1,000 | |
Friday, June 9, 2023 | |
$ | 43.58 | | |
| 1,600 | |
Friday, June 9, 2023 | |
$ | 43.59 | | |
| 500 | |
Friday, June 9, 2023 | |
$ | 43.59 | | |
| 637 | |
Friday, June 9, 2023 | |
$ | 43.60 | | |
| 1,410 | |
Friday, June 9, 2023 | |
$ | 43.61 | | |
| 1,319 | |
Friday, June 9, 2023 | |
$ | 43.62 | | |
| 2,890 | |
Friday, June 9, 2023 | |
$ | 43.63 | | |
| 1,000 | |
Friday, June 9, 2023 | |
$ | 43.64 | | |
| 1,512 | |
Friday, June 9, 2023 | |
$ | 43.65 | | |
| 400 | |
Friday, June 9, 2023 | |
$ | 43.65 | | |
| 1,419 | |
Friday, June 9, 2023 | |
$ | 43.66 | | |
| 1,193 | |
Friday, June 9, 2023 | |
$ | 43.67 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.67 | | |
| 679 | |
Friday, June 9, 2023 | |
$ | 43.68 | | |
| 1,383 | |
Friday, June 9, 2023 | |
$ | 43.69 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.69 | | |
| 600 | |
Friday, June 9, 2023 | |
$ | 43.70 | | |
| 105 | |
Friday, June 9, 2023 | |
$ | 43.71 | | |
| 600 | |
Friday, June 9, 2023 | |
$ | 43.76 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.76 | | |
| 800 | |
Friday, June 9, 2023 | |
$ | 43.78 | | |
| 301 | |
Friday, June 9, 2023 | |
$ | 43.80 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.80 | | |
| 34 | |
Friday, June 9, 2023 | |
$ | 43.82 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.83 | | |
| 2,800 | |
Friday, June 9, 2023 | |
$ | 43.84 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.85 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 43.85 | | |
| 500 | |
Friday, June 9, 2023 | |
$ | 43.86 | | |
| 5 | |
Friday, June 9, 2023 | |
$ | 43.86 | | |
| 1,000 | |
Friday, June 9, 2023 | |
$ | 43.87 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.87 | | |
| 2,303 | |
Friday, June 9, 2023 | |
$ | 43.88 | | |
| 400 | |
Friday, June 9, 2023 | |
$ | 43.88 | | |
| 2,098 | |
Friday, June 9, 2023 | |
$ | 43.89 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.89 | | |
| 1,346 | |
Friday, June 9, 2023 | |
$ | 43.90 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.90 | | |
| 155 | |
Friday, June 9, 2023 | |
$ | 43.91 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.91 | | |
| 741 | |
Friday, June 9, 2023 | |
$ | 43.92 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 43.92 | | |
| 554 | |
Friday, June 9, 2023 | |
$ | 43.93 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.93 | | |
| 627 | |
Friday, June 9, 2023 | |
$ | 43.94 | | |
| 274 | |
Friday, June 9, 2023 | |
$ | 43.95 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 43.95 | | |
| 438 | |
Friday, June 9, 2023 | |
$ | 43.96 | | |
| 239 | |
Friday, June 9, 2023 | |
$ | 43.97 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 44.00 | | |
| 201 | |
Friday, June 9, 2023 | |
$ | 44.01 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 44.04 | | |
| 300 | |
Friday, June 9, 2023 | |
$ | 44.07 | | |
| 200 | |
Friday, June 9, 2023 | |
$ | 44.08 | | |
| 100 | |
Friday, June 9, 2023 | |
$ | 44.08 | | |
| 264 | |
Monday, June 12, 2023 | |
$ | 42.57 | | |
| 200 | |
Monday, June 12, 2023 | |
$ | 42.59 | | |
| 600 | |
Monday, June 12, 2023 | |
$ | 42.60 | | |
| 300 | |
Monday, June 12, 2023 | |
$ | 42.61 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.73 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.73 | | |
| 500 | |
Monday, June 12, 2023 | |
$ | 42.74 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.74 | | |
| 300 | |
Monday, June 12, 2023 | |
$ | 42.76 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.77 | | |
| 200 | |
Monday, June 12, 2023 | |
$ | 42.81 | | |
| 550 | |
Monday, June 12, 2023 | |
$ | 42.84 | | |
| 803 | |
Monday, June 12, 2023 | |
$ | 42.85 | | |
| 1,126 | |
Monday, June 12, 2023 | |
$ | 42.86 | | |
| 2,300 | |
Monday, June 12, 2023 | |
$ | 42.87 | | |
| 800 | |
Monday, June 12, 2023 | |
$ | 42.88 | | |
| 200 | |
Monday, June 12, 2023 | |
$ | 42.88 | | |
| 133 | |
Monday, June 12, 2023 | |
$ | 42.89 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.89 | | |
| 158 | |
Monday, June 12, 2023 | |
$ | 42.90 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.90 | | |
| 1,309 | |
Monday, June 12, 2023 | |
$ | 42.91 | | |
| 121 | |
Monday, June 12, 2023 | |
$ | 42.92 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.92 | | |
| 1,666 | |
Monday, June 12, 2023 | |
$ | 42.93 | | |
| 325 | |
Monday, June 12, 2023 | |
$ | 42.93 | | |
| 805 | |
Monday, June 12, 2023 | |
$ | 42.94 | | |
| 1,203 | |
Monday, June 12, 2023 | |
$ | 42.95 | | |
| 404 | |
Monday, June 12, 2023 | |
$ | 42.96 | | |
| 300 | |
Monday, June 12, 2023 | |
$ | 42.96 | | |
| 1,400 | |
Monday, June 12, 2023 | |
$ | 42.97 | | |
| 1,606 | |
Monday, June 12, 2023 | |
$ | 42.98 | | |
| 300 | |
Monday, June 12, 2023 | |
$ | 42.98 | | |
| 1,202 | |
Monday, June 12, 2023 | |
$ | 42.99 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 42.99 | | |
| 3,900 | |
Monday, June 12, 2023 | |
$ | 43.00 | | |
| 200 | |
Monday, June 12, 2023 | |
$ | 43.00 | | |
| 1,780 | |
Monday, June 12, 2023 | |
$ | 43.01 | | |
| 3,017 | |
Monday, June 12, 2023 | |
$ | 43.02 | | |
| 500 | |
Monday, June 12, 2023 | |
$ | 43.03 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.03 | | |
| 645 | |
Monday, June 12, 2023 | |
$ | 43.04 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.04 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.04 | | |
| 840 | |
Monday, June 12, 2023 | |
$ | 43.05 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.05 | | |
| 2,023 | |
Monday, June 12, 2023 | |
$ | 43.06 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.06 | | |
| 3,393 | |
Monday, June 12, 2023 | |
$ | 43.07 | | |
| 25 | |
Monday, June 12, 2023 | |
$ | 43.07 | | |
| 2,231 | |
Monday, June 12, 2023 | |
$ | 43.08 | | |
| 2,718 | |
Monday, June 12, 2023 | |
$ | 43.09 | | |
| 2,040 | |
Monday, June 12, 2023 | |
$ | 43.10 | | |
| 400 | |
Monday, June 12, 2023 | |
$ | 43.10 | | |
| 7,515 | |
Monday, June 12, 2023 | |
$ | 43.11 | | |
| 101 | |
Monday, June 12, 2023 | |
$ | 43.11 | | |
| 1,771 | |
Monday, June 12, 2023 | |
$ | 43.12 | | |
| 679 | |
Monday, June 12, 2023 | |
$ | 43.12 | | |
| 6,869 | |
Monday, June 12, 2023 | |
$ | 43.13 | | |
| 200 | |
Monday, June 12, 2023 | |
$ | 43.13 | | |
| 1,932 | |
Monday, June 12, 2023 | |
$ | 43.14 | | |
| 300 | |
Monday, June 12, 2023 | |
$ | 43.14 | | |
| 1,670 | |
Monday, June 12, 2023 | |
$ | 43.15 | | |
| 3,376 | |
Monday, June 12, 2023 | |
$ | 43.16 | | |
| 2,435 | |
Monday, June 12, 2023 | |
$ | 43.17 | | |
| 1,102 | |
Monday, June 12, 2023 | |
$ | 43.18 | | |
| 1,417 | |
Monday, June 12, 2023 | |
$ | 43.19 | | |
| 890 | |
Monday, June 12, 2023 | |
$ | 43.20 | | |
| 10,910 | |
Monday, June 12, 2023 | |
$ | 43.21 | | |
| 660 | |
Monday, June 12, 2023 | |
$ | 43.22 | | |
| 750 | |
Monday, June 12, 2023 | |
$ | 43.23 | | |
| 1,036 | |
Monday, June 12, 2023 | |
$ | 43.24 | | |
| 3,142 | |
Monday, June 12, 2023 | |
$ | 43.25 | | |
| 1,112 | |
Monday, June 12, 2023 | |
$ | 43.26 | | |
| 1,200 | |
Monday, June 12, 2023 | |
$ | 43.27 | | |
| 646 | |
Monday, June 12, 2023 | |
$ | 43.27 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.28 | | |
| 300 | |
Monday, June 12, 2023 | |
$ | 43.29 | | |
| 1,754 | |
Monday, June 12, 2023 | |
$ | 43.30 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.30 | | |
| 500 | |
Monday, June 12, 2023 | |
$ | 43.32 | | |
| 400 | |
Monday, June 12, 2023 | |
$ | 43.33 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.33 | | |
| 425 | |
Monday, June 12, 2023 | |
$ | 43.34 | | |
| 100 | |
Monday, June 12, 2023 | |
$ | 43.34 | | |
| 408 | |
Monday, June 12, 2023 | |
$ | 43.35 | | |
| 705 | |
Monday, June 12, 2023 | |
$ | 43.36 | | |
| 131 | |
Monday, June 12, 2023 | |
$ | 43.37 | | |
| 41 | |
Monday, June 12, 2023 | |
$ | 43.43 | | |
| 600 | |
Monday, June 12, 2023 | |
$ | 43.45 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 42.82 | | |
| 474 | |
Tuesday, June 13, 2023 | |
$ | 42.86 | | |
| 902 | |
Tuesday, June 13, 2023 | |
$ | 42.88 | | |
| 139 | |
Tuesday, June 13, 2023 | |
$ | 42.89 | | |
| 880 | |
Tuesday, June 13, 2023 | |
$ | 42.91 | | |
| 388 | |
Tuesday, June 13, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 42.93 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 42.97 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 42.97 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 42.98 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 42.99 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.00 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.01 | | |
| 843 | |
Tuesday, June 13, 2023 | |
$ | 43.02 | | |
| 1,101 | |
Tuesday, June 13, 2023 | |
$ | 43.03 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.03 | | |
| 1,714 | |
Tuesday, June 13, 2023 | |
$ | 43.04 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.04 | | |
| 2,397 | |
Tuesday, June 13, 2023 | |
$ | 43.05 | | |
| 1,139 | |
Tuesday, June 13, 2023 | |
$ | 43.06 | | |
| 997 | |
Tuesday, June 13, 2023 | |
$ | 43.07 | | |
| 733 | |
Tuesday, June 13, 2023 | |
$ | 43.08 | | |
| 657 | |
Tuesday, June 13, 2023 | |
$ | 43.09 | | |
| 2,165 | |
Tuesday, June 13, 2023 | |
$ | 43.10 | | |
| 2,596 | |
Tuesday, June 13, 2023 | |
$ | 43.11 | | |
| 1,227 | |
Tuesday, June 13, 2023 | |
$ | 43.12 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.12 | | |
| 1,235 | |
Tuesday, June 13, 2023 | |
$ | 43.13 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.13 | | |
| 1,819 | |
Tuesday, June 13, 2023 | |
$ | 43.14 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.14 | | |
| 869 | |
Tuesday, June 13, 2023 | |
$ | 43.15 | | |
| 900 | |
Tuesday, June 13, 2023 | |
$ | 43.15 | | |
| 3,236 | |
Tuesday, June 13, 2023 | |
$ | 43.16 | | |
| 1,459 | |
Tuesday, June 13, 2023 | |
$ | 43.17 | | |
| 50 | |
Tuesday, June 13, 2023 | |
$ | 43.17 | | |
| 3,768 | |
Tuesday, June 13, 2023 | |
$ | 43.18 | | |
| 990 | |
Tuesday, June 13, 2023 | |
$ | 43.19 | | |
| 4,095 | |
Tuesday, June 13, 2023 | |
$ | 43.20 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.20 | | |
| 989 | |
Tuesday, June 13, 2023 | |
$ | 43.21 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.21 | | |
| 6,241 | |
Tuesday, June 13, 2023 | |
$ | 43.22 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.22 | | |
| 2,716 | |
Tuesday, June 13, 2023 | |
$ | 43.23 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.23 | | |
| 6,174 | |
Tuesday, June 13, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.24 | | |
| 911 | |
Tuesday, June 13, 2023 | |
$ | 43.25 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.25 | | |
| 9,459 | |
Tuesday, June 13, 2023 | |
$ | 43.26 | | |
| 400 | |
Tuesday, June 13, 2023 | |
$ | 43.26 | | |
| 4,026 | |
Tuesday, June 13, 2023 | |
$ | 43.27 | | |
| 3,140 | |
Tuesday, June 13, 2023 | |
$ | 43.28 | | |
| 3,787 | |
Tuesday, June 13, 2023 | |
$ | 43.29 | | |
| 224 | |
Tuesday, June 13, 2023 | |
$ | 43.30 | | |
| 3,859 | |
Tuesday, June 13, 2023 | |
$ | 43.31 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.31 | | |
| 3,871 | |
Tuesday, June 13, 2023 | |
$ | 43.32 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.33 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.33 | | |
| 2,000 | |
Tuesday, June 13, 2023 | |
$ | 43.34 | | |
| 101 | |
Tuesday, June 13, 2023 | |
$ | 43.35 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.35 | | |
| 300 | |
Tuesday, June 13, 2023 | |
$ | 43.36 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.36 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.37 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.37 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.38 | | |
| 137 | |
Tuesday, June 13, 2023 | |
$ | 43.39 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.39 | | |
| 544 | |
Tuesday, June 13, 2023 | |
$ | 43.40 | | |
| 186 | |
Tuesday, June 13, 2023 | |
$ | 43.42 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.43 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.44 | | |
| 263 | |
Tuesday, June 13, 2023 | |
$ | 43.45 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.47 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.48 | | |
| 30 | |
Tuesday, June 13, 2023 | |
$ | 43.49 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.50 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.52 | | |
| 150 | |
Tuesday, June 13, 2023 | |
$ | 43.53 | | |
| 350 | |
Tuesday, June 13, 2023 | |
$ | 43.54 | | |
| 1,000 | |
Tuesday, June 13, 2023 | |
$ | 43.55 | | |
| 462 | |
Tuesday, June 13, 2023 | |
$ | 43.56 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.57 | | |
| 147 | |
Tuesday, June 13, 2023 | |
$ | 43.58 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.63 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.64 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.65 | | |
| 2,648 | |
Tuesday, June 13, 2023 | |
$ | 43.68 | | |
| 935 | |
Tuesday, June 13, 2023 | |
$ | 43.69 | | |
| 2,716 | |
Tuesday, June 13, 2023 | |
$ | 43.70 | | |
| 602 | |
Tuesday, June 13, 2023 | |
$ | 43.71 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.72 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.75 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.75 | | |
| 600 | |
Tuesday, June 13, 2023 | |
$ | 43.79 | | |
| 401 | |
Tuesday, June 13, 2023 | |
$ | 43.80 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.80 | | |
| 210 | |
Tuesday, June 13, 2023 | |
$ | 43.81 | | |
| 755 | |
Tuesday, June 13, 2023 | |
$ | 43.82 | | |
| 829 | |
Tuesday, June 13, 2023 | |
$ | 43.83 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.83 | | |
| 469 | |
Tuesday, June 13, 2023 | |
$ | 43.84 | | |
| 364 | |
Tuesday, June 13, 2023 | |
$ | 43.85 | | |
| 2,688 | |
Tuesday, June 13, 2023 | |
$ | 43.86 | | |
| 360 | |
Tuesday, June 13, 2023 | |
$ | 43.87 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.88 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.91 | | |
| 400 | |
Tuesday, June 13, 2023 | |
$ | 43.92 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.92 | | |
| 317 | |
Tuesday, June 13, 2023 | |
$ | 43.93 | | |
| 200 | |
Tuesday, June 13, 2023 | |
$ | 43.94 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.95 | | |
| 100 | |
Tuesday, June 13, 2023 | |
$ | 43.95 | | |
| 111 | |
Tuesday, June 13, 2023 | |
$ | 43.96 | | |
| 5 | |
Tuesday, June 13, 2023 | |
$ | 43.97 | | |
| 109 | |
Tuesday, June 13, 2023 | |
$ | 43.98 | | |
| 103 | |
Tuesday, June 13, 2023 | |
$ | 43.99 | | |
| 400 | |
Tuesday, June 13, 2023 | |
$ | 44.00 | | |
| 400 | |
Tuesday, June 13, 2023 | |
$ | 44.01 | | |
| 9 | |
Tuesday, June 13, 2023 | |
$ | 44.03 | | |
| 5 | |
Tuesday, June 13, 2023 | |
$ | 44.06 | | |
| 189 | |
Tuesday, June 13, 2023 | |
$ | 44.07 | | |
| 35 | |
Wednesday, June 14, 2023 | |
$ | 43.50 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 43.56 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 43.59 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 43.63 | | |
| 58 | |
Wednesday, June 14, 2023 | |
$ | 43.64 | | |
| 42 | |
Wednesday, June 14, 2023 | |
$ | 43.66 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 43.75 | | |
| 310 | |
Wednesday, June 14, 2023 | |
$ | 43.76 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 43.78 | | |
| 1,500 | |
Wednesday, June 14, 2023 | |
$ | 43.79 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 43.83 | | |
| 900 | |
Wednesday, June 14, 2023 | |
$ | 43.84 | | |
| 1,100 | |
Wednesday, June 14, 2023 | |
$ | 43.91 | | |
| 502 | |
Wednesday, June 14, 2023 | |
$ | 43.92 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 43.93 | | |
| 500 | |
Wednesday, June 14, 2023 | |
$ | 43.94 | | |
| 13 | |
Wednesday, June 14, 2023 | |
$ | 43.96 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 43.97 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 43.98 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 43.98 | | |
| 530 | |
Wednesday, June 14, 2023 | |
$ | 43.99 | | |
| 1,186 | |
Wednesday, June 14, 2023 | |
$ | 43.99 | | |
| 831 | |
Wednesday, June 14, 2023 | |
$ | 44.00 | | |
| 2,400 | |
Wednesday, June 14, 2023 | |
$ | 44.01 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.02 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.03 | | |
| 407 | |
Wednesday, June 14, 2023 | |
$ | 44.04 | | |
| 500 | |
Wednesday, June 14, 2023 | |
$ | 44.05 | | |
| 700 | |
Wednesday, June 14, 2023 | |
$ | 44.05 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.07 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.07 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.08 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.08 | | |
| 1,203 | |
Wednesday, June 14, 2023 | |
$ | 44.09 | | |
| 600 | |
Wednesday, June 14, 2023 | |
$ | 44.09 | | |
| 700 | |
Wednesday, June 14, 2023 | |
$ | 44.10 | | |
| 1,000 | |
Wednesday, June 14, 2023 | |
$ | 44.10 | | |
| 620 | |
Wednesday, June 14, 2023 | |
$ | 44.12 | | |
| 301 | |
Wednesday, June 14, 2023 | |
$ | 44.13 | | |
| 1,000 | |
Wednesday, June 14, 2023 | |
$ | 44.14 | | |
| 700 | |
Wednesday, June 14, 2023 | |
$ | 44.16 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.16 | | |
| 2,400 | |
Wednesday, June 14, 2023 | |
$ | 44.17 | | |
| 2,000 | |
Wednesday, June 14, 2023 | |
$ | 44.18 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.18 | | |
| 600 | |
Wednesday, June 14, 2023 | |
$ | 44.19 | | |
| 840 | |
Wednesday, June 14, 2023 | |
$ | 44.20 | | |
| 770 | |
Wednesday, June 14, 2023 | |
$ | 44.21 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.21 | | |
| 520 | |
Wednesday, June 14, 2023 | |
$ | 44.22 | | |
| 2,500 | |
Wednesday, June 14, 2023 | |
$ | 44.23 | | |
| 2,687 | |
Wednesday, June 14, 2023 | |
$ | 44.24 | | |
| 181 | |
Wednesday, June 14, 2023 | |
$ | 44.25 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.25 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.26 | | |
| 541 | |
Wednesday, June 14, 2023 | |
$ | 44.27 | | |
| 500 | |
Wednesday, June 14, 2023 | |
$ | 44.27 | | |
| 603 | |
Wednesday, June 14, 2023 | |
$ | 44.28 | | |
| 222 | |
Wednesday, June 14, 2023 | |
$ | 44.29 | | |
| 282 | |
Wednesday, June 14, 2023 | |
$ | 44.30 | | |
| 1,093 | |
Wednesday, June 14, 2023 | |
$ | 44.31 | | |
| 2,064 | |
Wednesday, June 14, 2023 | |
$ | 44.32 | | |
| 410 | |
Wednesday, June 14, 2023 | |
$ | 44.33 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.33 | | |
| 402 | |
Wednesday, June 14, 2023 | |
$ | 44.34 | | |
| 247 | |
Wednesday, June 14, 2023 | |
$ | 44.35 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.35 | | |
| 273 | |
Wednesday, June 14, 2023 | |
$ | 44.36 | | |
| 1,421 | |
Wednesday, June 14, 2023 | |
$ | 44.37 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.37 | | |
| 1,910 | |
Wednesday, June 14, 2023 | |
$ | 44.38 | | |
| 900 | |
Wednesday, June 14, 2023 | |
$ | 44.39 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.39 | | |
| 695 | |
Wednesday, June 14, 2023 | |
$ | 44.40 | | |
| 1,400 | |
Wednesday, June 14, 2023 | |
$ | 44.41 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.41 | | |
| 3,294 | |
Wednesday, June 14, 2023 | |
$ | 44.42 | | |
| 414 | |
Wednesday, June 14, 2023 | |
$ | 44.43 | | |
| 2,983 | |
Wednesday, June 14, 2023 | |
$ | 44.44 | | |
| 1,100 | |
Wednesday, June 14, 2023 | |
$ | 44.45 | | |
| 3,480 | |
Wednesday, June 14, 2023 | |
$ | 44.46 | | |
| 601 | |
Wednesday, June 14, 2023 | |
$ | 44.47 | | |
| 1,263 | |
Wednesday, June 14, 2023 | |
$ | 44.48 | | |
| 1,849 | |
Wednesday, June 14, 2023 | |
$ | 44.49 | | |
| 1,729 | |
Wednesday, June 14, 2023 | |
$ | 44.50 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.50 | | |
| 1,700 | |
Wednesday, June 14, 2023 | |
$ | 44.51 | | |
| 1,601 | |
Wednesday, June 14, 2023 | |
$ | 44.52 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.52 | | |
| 1,563 | |
Wednesday, June 14, 2023 | |
$ | 44.53 | | |
| 118 | |
Wednesday, June 14, 2023 | |
$ | 44.54 | | |
| 1,082 | |
Wednesday, June 14, 2023 | |
$ | 44.55 | | |
| 2,541 | |
Wednesday, June 14, 2023 | |
$ | 44.56 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.56 | | |
| 1,500 | |
Wednesday, June 14, 2023 | |
$ | 44.57 | | |
| 800 | |
Wednesday, June 14, 2023 | |
$ | 44.57 | | |
| 1,726 | |
Wednesday, June 14, 2023 | |
$ | 44.58 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.58 | | |
| 1,526 | |
Wednesday, June 14, 2023 | |
$ | 44.59 | | |
| 837 | |
Wednesday, June 14, 2023 | |
$ | 44.60 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.60 | | |
| 1,800 | |
Wednesday, June 14, 2023 | |
$ | 44.61 | | |
| 500 | |
Wednesday, June 14, 2023 | |
$ | 44.61 | | |
| 2,100 | |
Wednesday, June 14, 2023 | |
$ | 44.62 | | |
| 600 | |
Wednesday, June 14, 2023 | |
$ | 44.62 | | |
| 1,019 | |
Wednesday, June 14, 2023 | |
$ | 44.63 | | |
| 525 | |
Wednesday, June 14, 2023 | |
$ | 44.64 | | |
| 2,054 | |
Wednesday, June 14, 2023 | |
$ | 44.65 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.65 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.66 | | |
| 700 | |
Wednesday, June 14, 2023 | |
$ | 44.66 | | |
| 745 | |
Wednesday, June 14, 2023 | |
$ | 44.67 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.68 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.69 | | |
| 800 | |
Wednesday, June 14, 2023 | |
$ | 44.70 | | |
| 300 | |
Wednesday, June 14, 2023 | |
$ | 44.70 | | |
| 500 | |
Wednesday, June 14, 2023 | |
$ | 44.71 | | |
| 800 | |
Wednesday, June 14, 2023 | |
$ | 44.71 | | |
| 1,100 | |
Wednesday, June 14, 2023 | |
$ | 44.72 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.73 | | |
| 402 | |
Wednesday, June 14, 2023 | |
$ | 44.74 | | |
| 100 | |
Wednesday, June 14, 2023 | |
$ | 44.75 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.77 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.78 | | |
| 400 | |
Wednesday, June 14, 2023 | |
$ | 44.79 | | |
| 503 | |
Wednesday, June 14, 2023 | |
$ | 44.80 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.84 | | |
| 200 | |
Wednesday, June 14, 2023 | |
$ | 44.86 | | |
| 225 | |
Wednesday, June 14, 2023 | |
$ | 44.87 | | |
| 287 | |
Wednesday, June 14, 2023 | |
$ | 44.90 | | |
| 88 | |
Wednesday, June 14, 2023 | |
$ | 44.91 | | |
| 81 | |
Wednesday, June 14, 2023 | |
$ | 44.92 | | |
| 300 | |
Thursday, June 15, 2023 | |
$ | 44.03 | | |
| 105 | |
Thursday, June 15, 2023 | |
$ | 44.06 | | |
| 775 | |
Thursday, June 15, 2023 | |
$ | 44.08 | | |
| 300 | |
Thursday, June 15, 2023 | |
$ | 44.19 | | |
| 400 | |
Thursday, June 15, 2023 | |
$ | 44.27 | | |
| 900 | |
Thursday, June 15, 2023 | |
$ | 44.28 | | |
| 903 | |
Thursday, June 15, 2023 | |
$ | 44.29 | | |
| 1,576 | |
Thursday, June 15, 2023 | |
$ | 44.34 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.35 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.36 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.36 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.38 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.39 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.42 | | |
| 200 | |
Thursday, June 15, 2023 | |
$ | 44.42 | | |
| 184 | |
Thursday, June 15, 2023 | |
$ | 44.45 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.45 | | |
| 2 | |
Thursday, June 15, 2023 | |
$ | 44.51 | | |
| 200 | |
Thursday, June 15, 2023 | |
$ | 44.52 | | |
| 300 | |
Thursday, June 15, 2023 | |
$ | 44.54 | | |
| 600 | |
Thursday, June 15, 2023 | |
$ | 44.55 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.57 | | |
| 300 | |
Thursday, June 15, 2023 | |
$ | 44.58 | | |
| 300 | |
Thursday, June 15, 2023 | |
$ | 44.59 | | |
| 1,000 | |
Thursday, June 15, 2023 | |
$ | 44.60 | | |
| 758 | |
Thursday, June 15, 2023 | |
$ | 44.61 | | |
| 165 | |
Thursday, June 15, 2023 | |
$ | 44.62 | | |
| 105 | |
Thursday, June 15, 2023 | |
$ | 44.66 | | |
| 203 | |
Thursday, June 15, 2023 | |
$ | 44.68 | | |
| 501 | |
Thursday, June 15, 2023 | |
$ | 44.69 | | |
| 1,222 | |
Thursday, June 15, 2023 | |
$ | 44.70 | | |
| 200 | |
Thursday, June 15, 2023 | |
$ | 44.70 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.71 | | |
| 3,262 | |
Thursday, June 15, 2023 | |
$ | 44.72 | | |
| 500 | |
Thursday, June 15, 2023 | |
$ | 44.73 | | |
| 1,578 | |
Thursday, June 15, 2023 | |
$ | 44.74 | | |
| 290 | |
Thursday, June 15, 2023 | |
$ | 44.74 | | |
| 500 | |
Thursday, June 15, 2023 | |
$ | 44.75 | | |
| 200 | |
Thursday, June 15, 2023 | |
$ | 44.76 | | |
| 567 | |
Thursday, June 15, 2023 | |
$ | 44.77 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.78 | | |
| 747 | |
Thursday, June 15, 2023 | |
$ | 44.79 | | |
| 500 | |
Thursday, June 15, 2023 | |
$ | 44.80 | | |
| 1,849 | |
Thursday, June 15, 2023 | |
$ | 44.82 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.83 | | |
| 1,249 | |
Thursday, June 15, 2023 | |
$ | 44.84 | | |
| 100 | |
Thursday, June 15, 2023 | |
$ | 44.86 | | |
| 132 | |
Thursday, June 15, 2023 | |
$ | 44.87 | | |
| 288 | |
Thursday, June 15, 2023 | |
$ | 44.88 | | |
| 592 | |
Thursday, June 15, 2023 | |
$ | 44.89 | | |
| 464 | |
Thursday, June 15, 2023 | |
$ | 44.90 | | |
| 750 | |
Thursday, June 15, 2023 | |
$ | 44.91 | | |
| 610 | |
Thursday, June 15, 2023 | |
$ | 44.92 | | |
| 240 | |
Thursday, June 15, 2023 | |
$ | 44.93 | | |
| 63 | |
Thursday, June 15, 2023 | |
$ | 44.94 | | |
| 476 | |
Thursday, June 15, 2023 | |
$ | 44.95 | | |
| 1,010 | |
Thursday, June 15, 2023 | |
$ | 44.96 | | |
| 1,061 | |
Thursday, June 15, 2023 | |
$ | 44.97 | | |
| 282 | |
Thursday, June 15, 2023 | |
$ | 44.99 | | |
| 2,675 | |
Thursday, June 15, 2023 | |
$ | 45.00 | | |
| 400 | |
Thursday, June 15, 2023 | |
$ | 45.00 | | |
| 3,512 | |
Friday, June 16, 2023 | |
$ | 44.84 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 44.86 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.87 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.91 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 44.93 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.94 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.95 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.96 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.97 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 44.98 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 44.99 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 44.99 | | |
| 1,102 | |
Friday, June 16, 2023 | |
$ | 45.00 | | |
| 2,306 | |
Friday, June 16, 2023 | |
$ | 45.01 | | |
| 1,674 | |
Friday, June 16, 2023 | |
$ | 45.02 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.03 | | |
| 300 | |
Friday, June 16, 2023 | |
$ | 45.04 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.04 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.05 | | |
| 780 | |
Friday, June 16, 2023 | |
$ | 45.06 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.06 | | |
| 1,001 | |
Friday, June 16, 2023 | |
$ | 45.07 | | |
| 412 | |
Friday, June 16, 2023 | |
$ | 45.08 | | |
| 1,700 | |
Friday, June 16, 2023 | |
$ | 45.09 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.09 | | |
| 1,725 | |
Friday, June 16, 2023 | |
$ | 45.10 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.10 | | |
| 220 | |
Friday, June 16, 2023 | |
$ | 45.11 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.11 | | |
| 1,190 | |
Friday, June 16, 2023 | |
$ | 45.12 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.12 | | |
| 102 | |
Friday, June 16, 2023 | |
$ | 45.13 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.13 | | |
| 398 | |
Friday, June 16, 2023 | |
$ | 45.14 | | |
| 300 | |
Friday, June 16, 2023 | |
$ | 45.14 | | |
| 726 | |
Friday, June 16, 2023 | |
$ | 45.15 | | |
| 1,996 | |
Friday, June 16, 2023 | |
$ | 45.16 | | |
| 107 | |
Friday, June 16, 2023 | |
$ | 45.16 | | |
| 1,401 | |
Friday, June 16, 2023 | |
$ | 45.17 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.17 | | |
| 400 | |
Friday, June 16, 2023 | |
$ | 45.18 | | |
| 1,106 | |
Friday, June 16, 2023 | |
$ | 45.19 | | |
| 700 | |
Friday, June 16, 2023 | |
$ | 45.20 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.20 | | |
| 984 | |
Friday, June 16, 2023 | |
$ | 45.21 | | |
| 1,218 | |
Friday, June 16, 2023 | |
$ | 45.22 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.22 | | |
| 580 | |
Friday, June 16, 2023 | |
$ | 45.23 | | |
| 730 | |
Friday, June 16, 2023 | |
$ | 45.24 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.24 | | |
| 2,400 | |
Friday, June 16, 2023 | |
$ | 45.25 | | |
| 1,500 | |
Friday, June 16, 2023 | |
$ | 45.26 | | |
| 1,300 | |
Friday, June 16, 2023 | |
$ | 45.26 | | |
| 946 | |
Friday, June 16, 2023 | |
$ | 45.27 | | |
| 3,711 | |
Friday, June 16, 2023 | |
$ | 45.28 | | |
| 1,758 | |
Friday, June 16, 2023 | |
$ | 45.29 | | |
| 585 | |
Friday, June 16, 2023 | |
$ | 45.29 | | |
| 701 | |
Friday, June 16, 2023 | |
$ | 45.30 | | |
| 253 | |
Friday, June 16, 2023 | |
$ | 45.30 | | |
| 1,500 | |
Friday, June 16, 2023 | |
$ | 45.31 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.31 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.32 | | |
| 300 | |
Friday, June 16, 2023 | |
$ | 45.32 | | |
| 1,600 | |
Friday, June 16, 2023 | |
$ | 45.33 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.33 | | |
| 551 | |
Friday, June 16, 2023 | |
$ | 45.34 | | |
| 2,801 | |
Friday, June 16, 2023 | |
$ | 45.35 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.35 | | |
| 920 | |
Friday, June 16, 2023 | |
$ | 45.36 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.36 | | |
| 900 | |
Friday, June 16, 2023 | |
$ | 45.37 | | |
| 401 | |
Friday, June 16, 2023 | |
$ | 45.37 | | |
| 1,722 | |
Friday, June 16, 2023 | |
$ | 45.38 | | |
| 800 | |
Friday, June 16, 2023 | |
$ | 45.38 | | |
| 801 | |
Friday, June 16, 2023 | |
$ | 45.39 | | |
| 300 | |
Friday, June 16, 2023 | |
$ | 45.39 | | |
| 500 | |
Friday, June 16, 2023 | |
$ | 45.40 | | |
| 1,300 | |
Friday, June 16, 2023 | |
$ | 45.41 | | |
| 600 | |
Friday, June 16, 2023 | |
$ | 45.41 | | |
| 1,310 | |
Friday, June 16, 2023 | |
$ | 45.42 | | |
| 166 | |
Friday, June 16, 2023 | |
$ | 45.43 | | |
| 337 | |
Friday, June 16, 2023 | |
$ | 45.44 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.44 | | |
| 301 | |
Friday, June 16, 2023 | |
$ | 45.45 | | |
| 915 | |
Friday, June 16, 2023 | |
$ | 45.46 | | |
| 300 | |
Friday, June 16, 2023 | |
$ | 45.46 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.47 | | |
| 222 | |
Friday, June 16, 2023 | |
$ | 45.47 | | |
| 31 | |
Friday, June 16, 2023 | |
$ | 45.48 | | |
| 540 | |
Friday, June 16, 2023 | |
$ | 45.49 | | |
| 997 | |
Friday, June 16, 2023 | |
$ | 45.51 | | |
| 700 | |
Friday, June 16, 2023 | |
$ | 45.52 | | |
| 756 | |
Friday, June 16, 2023 | |
$ | 45.53 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.54 | | |
| 3,363 | |
Friday, June 16, 2023 | |
$ | 45.55 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.56 | | |
| 536 | |
Friday, June 16, 2023 | |
$ | 45.57 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.57 | | |
| 2,418 | |
Friday, June 16, 2023 | |
$ | 45.58 | | |
| 1,172 | |
Friday, June 16, 2023 | |
$ | 45.59 | | |
| 2,700 | |
Friday, June 16, 2023 | |
$ | 45.60 | | |
| 224 | |
Friday, June 16, 2023 | |
$ | 45.60 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.60 | | |
| 3,024 | |
Friday, June 16, 2023 | |
$ | 45.61 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.61 | | |
| 1,310 | |
Friday, June 16, 2023 | |
$ | 45.62 | | |
| 764 | |
Friday, June 16, 2023 | |
$ | 45.63 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.63 | | |
| 500 | |
Friday, June 16, 2023 | |
$ | 45.64 | | |
| 400 | |
Friday, June 16, 2023 | |
$ | 45.65 | | |
| 500 | |
Friday, June 16, 2023 | |
$ | 45.66 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.68 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.69 | | |
| 410 | |
Friday, June 16, 2023 | |
$ | 45.78 | | |
| 400 | |
Friday, June 16, 2023 | |
$ | 45.79 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.80 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.80 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.82 | | |
| 17 | |
Friday, June 16, 2023 | |
$ | 45.83 | | |
| 488 | |
Friday, June 16, 2023 | |
$ | 45.84 | | |
| 2,492 | |
Friday, June 16, 2023 | |
$ | 45.85 | | |
| 200 | |
Friday, June 16, 2023 | |
$ | 45.85 | | |
| 2,023 | |
Friday, June 16, 2023 | |
$ | 45.86 | | |
| 400 | |
Friday, June 16, 2023 | |
$ | 45.87 | | |
| 300 | |
Friday, June 16, 2023 | |
$ | 45.88 | | |
| 534 | |
Friday, June 16, 2023 | |
$ | 45.89 | | |
| 600 | |
Friday, June 16, 2023 | |
$ | 45.90 | | |
| 125 | |
Friday, June 16, 2023 | |
$ | 45.91 | | |
| 109 | |
Friday, June 16, 2023 | |
$ | 45.92 | | |
| 817 | |
Friday, June 16, 2023 | |
$ | 45.93 | | |
| 2,324 | |
Friday, June 16, 2023 | |
$ | 45.94 | | |
| 1,290 | |
Friday, June 16, 2023 | |
$ | 45.95 | | |
| 100 | |
Friday, June 16, 2023 | |
$ | 45.98 | | |
| 81 | |
Tuesday, June 20, 2023 | |
$ | 44.70 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.71 | | |
| 507 | |
Tuesday, June 20, 2023 | |
$ | 44.72 | | |
| 506 | |
Tuesday, June 20, 2023 | |
$ | 44.74 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.75 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.75 | | |
| 834 | |
Tuesday, June 20, 2023 | |
$ | 44.76 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.77 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.78 | | |
| 400 | |
Tuesday, June 20, 2023 | |
$ | 44.79 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.79 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.80 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 44.80 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.82 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.85 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.86 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.87 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 44.88 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.92 | | |
| 300 | |
Tuesday, June 20, 2023 | |
$ | 44.94 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.94 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 44.96 | | |
| 300 | |
Tuesday, June 20, 2023 | |
$ | 44.97 | | |
| 800 | |
Tuesday, June 20, 2023 | |
$ | 44.99 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.01 | | |
| 900 | |
Tuesday, June 20, 2023 | |
$ | 45.02 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.02 | | |
| 171 | |
Tuesday, June 20, 2023 | |
$ | 45.03 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 45.04 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.05 | | |
| 383 | |
Tuesday, June 20, 2023 | |
$ | 45.06 | | |
| 514 | |
Tuesday, June 20, 2023 | |
$ | 45.07 | | |
| 500 | |
Tuesday, June 20, 2023 | |
$ | 45.10 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.12 | | |
| 998 | |
Tuesday, June 20, 2023 | |
$ | 45.13 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.14 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.14 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.15 | | |
| 500 | |
Tuesday, June 20, 2023 | |
$ | 45.15 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.16 | | |
| 900 | |
Tuesday, June 20, 2023 | |
$ | 45.17 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.17 | | |
| 500 | |
Tuesday, June 20, 2023 | |
$ | 45.23 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.25 | | |
| 258 | |
Tuesday, June 20, 2023 | |
$ | 45.27 | | |
| 1,707 | |
Tuesday, June 20, 2023 | |
$ | 45.28 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.32 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.34 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.36 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 45.36 | | |
| 593 | |
Tuesday, June 20, 2023 | |
$ | 45.37 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.41 | | |
| 1,185 | |
Tuesday, June 20, 2023 | |
$ | 45.42 | | |
| 503 | |
Tuesday, June 20, 2023 | |
$ | 45.42 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.43 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.44 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.45 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.46 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.48 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.49 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.49 | | |
| 500 | |
Tuesday, June 20, 2023 | |
$ | 45.54 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.55 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.57 | | |
| 1,700 | |
Tuesday, June 20, 2023 | |
$ | 45.64 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.68 | | |
| 509 | |
Tuesday, June 20, 2023 | |
$ | 45.70 | | |
| 401 | |
Tuesday, June 20, 2023 | |
$ | 45.74 | | |
| 300 | |
Tuesday, June 20, 2023 | |
$ | 45.75 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.77 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.79 | | |
| 300 | |
Tuesday, June 20, 2023 | |
$ | 45.79 | | |
| 1,800 | |
Tuesday, June 20, 2023 | |
$ | 45.81 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.82 | | |
| 300 | |
Tuesday, June 20, 2023 | |
$ | 45.82 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.83 | | |
| 1,795 | |
Tuesday, June 20, 2023 | |
$ | 45.84 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.86 | | |
| 600 | |
Tuesday, June 20, 2023 | |
$ | 45.88 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.89 | | |
| 1,800 | |
Tuesday, June 20, 2023 | |
$ | 45.92 | | |
| 1,200 | |
Tuesday, June 20, 2023 | |
$ | 45.97 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 45.98 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 45.99 | | |
| 200 | |
Tuesday, June 20, 2023 | |
$ | 45.99 | | |
| 100 | |
Tuesday, June 20, 2023 | |
$ | 46.00 | | |
| 1,043 | |
Thursday, June 22, 2023 | |
$ | 46.44 | | |
| 843 | |
Thursday, June 22, 2023 | |
$ | 46.45 | | |
| 670 | |
Thursday, June 22, 2023 | |
$ | 46.55 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 46.56 | | |
| 1,800 | |
Thursday, June 22, 2023 | |
$ | 46.57 | | |
| 275 | |
Thursday, June 22, 2023 | |
$ | 46.60 | | |
| 511 | |
Thursday, June 22, 2023 | |
$ | 46.61 | | |
| 190 | |
Thursday, June 22, 2023 | |
$ | 46.62 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 46.63 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 46.68 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 46.69 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 46.71 | | |
| 2 | |
Thursday, June 22, 2023 | |
$ | 46.73 | | |
| 273 | |
Thursday, June 22, 2023 | |
$ | 46.75 | | |
| 319 | |
Thursday, June 22, 2023 | |
$ | 46.82 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 46.84 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 46.94 | | |
| 368 | |
Thursday, June 22, 2023 | |
$ | 46.95 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 46.98 | | |
| 800 | |
Thursday, June 22, 2023 | |
$ | 46.99 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.00 | | |
| 1,966 | |
Thursday, June 22, 2023 | |
$ | 47.01 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 47.02 | | |
| 10 | |
Thursday, June 22, 2023 | |
$ | 47.03 | | |
| 75 | |
Thursday, June 22, 2023 | |
$ | 47.04 | | |
| 24 | |
Thursday, June 22, 2023 | |
$ | 47.06 | | |
| 14 | |
Thursday, June 22, 2023 | |
$ | 47.07 | | |
| 574 | |
Thursday, June 22, 2023 | |
$ | 47.08 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 47.11 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 47.13 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.13 | | |
| 420 | |
Thursday, June 22, 2023 | |
$ | 47.16 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.16 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.18 | | |
| 303 | |
Thursday, June 22, 2023 | |
$ | 47.20 | | |
| 253 | |
Thursday, June 22, 2023 | |
$ | 47.21 | | |
| 103 | |
Thursday, June 22, 2023 | |
$ | 47.22 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 47.23 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.23 | | |
| 579 | |
Thursday, June 22, 2023 | |
$ | 47.25 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.27 | | |
| 600 | |
Thursday, June 22, 2023 | |
$ | 47.28 | | |
| 702 | |
Thursday, June 22, 2023 | |
$ | 47.29 | | |
| 163 | |
Thursday, June 22, 2023 | |
$ | 47.29 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.31 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.32 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.32 | | |
| 202 | |
Thursday, June 22, 2023 | |
$ | 47.33 | | |
| 600 | |
Thursday, June 22, 2023 | |
$ | 47.34 | | |
| 640 | |
Thursday, June 22, 2023 | |
$ | 47.34 | | |
| 582 | |
Thursday, June 22, 2023 | |
$ | 47.36 | | |
| 404 | |
Thursday, June 22, 2023 | |
$ | 47.37 | | |
| 1,448 | |
Thursday, June 22, 2023 | |
$ | 47.38 | | |
| 222 | |
Thursday, June 22, 2023 | |
$ | 47.40 | | |
| 320 | |
Thursday, June 22, 2023 | |
$ | 47.41 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 47.43 | | |
| 1,405 | |
Thursday, June 22, 2023 | |
$ | 47.44 | | |
| 168 | |
Thursday, June 22, 2023 | |
$ | 47.45 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.45 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.50 | | |
| 1,006 | |
Thursday, June 22, 2023 | |
$ | 47.51 | | |
| 1,500 | |
Thursday, June 22, 2023 | |
$ | 47.52 | | |
| 600 | |
Thursday, June 22, 2023 | |
$ | 47.52 | | |
| 1,101 | |
Thursday, June 22, 2023 | |
$ | 47.53 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.54 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 47.55 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.55 | | |
| 327 | |
Thursday, June 22, 2023 | |
$ | 47.56 | | |
| 1,259 | |
Thursday, June 22, 2023 | |
$ | 47.57 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.57 | | |
| 500 | |
Thursday, June 22, 2023 | |
$ | 47.58 | | |
| 1,000 | |
Thursday, June 22, 2023 | |
$ | 47.59 | | |
| 20 | |
Thursday, June 22, 2023 | |
$ | 47.60 | | |
| 401 | |
Thursday, June 22, 2023 | |
$ | 47.61 | | |
| 370 | |
Thursday, June 22, 2023 | |
$ | 47.62 | | |
| 600 | |
Thursday, June 22, 2023 | |
$ | 47.63 | | |
| 1,000 | |
Thursday, June 22, 2023 | |
$ | 47.64 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.64 | | |
| 2,424 | |
Thursday, June 22, 2023 | |
$ | 47.65 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.65 | | |
| 1,206 | |
Thursday, June 22, 2023 | |
$ | 47.66 | | |
| 885 | |
Thursday, June 22, 2023 | |
$ | 47.67 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.67 | | |
| 1,434 | |
Thursday, June 22, 2023 | |
$ | 47.68 | | |
| 970 | |
Thursday, June 22, 2023 | |
$ | 47.70 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 47.70 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.71 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.71 | | |
| 1,132 | |
Thursday, June 22, 2023 | |
$ | 47.72 | | |
| 500 | |
Thursday, June 22, 2023 | |
$ | 47.72 | | |
| 900 | |
Thursday, June 22, 2023 | |
$ | 47.73 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 47.75 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 47.76 | | |
| 533 | |
Thursday, June 22, 2023 | |
$ | 47.77 | | |
| 500 | |
Thursday, June 22, 2023 | |
$ | 47.78 | | |
| 366 | |
Thursday, June 22, 2023 | |
$ | 47.80 | | |
| 1,200 | |
Thursday, June 22, 2023 | |
$ | 47.81 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.83 | | |
| 600 | |
Thursday, June 22, 2023 | |
$ | 47.83 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.84 | | |
| 1,025 | |
Thursday, June 22, 2023 | |
$ | 47.85 | | |
| 1,700 | |
Thursday, June 22, 2023 | |
$ | 47.86 | | |
| 2,033 | |
Thursday, June 22, 2023 | |
$ | 47.87 | | |
| 142 | |
Thursday, June 22, 2023 | |
$ | 47.89 | | |
| 733 | |
Thursday, June 22, 2023 | |
$ | 47.90 | | |
| 18 | |
Thursday, June 22, 2023 | |
$ | 47.91 | | |
| 402 | |
Thursday, June 22, 2023 | |
$ | 47.92 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 47.94 | | |
| 30 | |
Thursday, June 22, 2023 | |
$ | 47.95 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 47.96 | | |
| 905 | |
Thursday, June 22, 2023 | |
$ | 47.97 | | |
| 700 | |
Thursday, June 22, 2023 | |
$ | 47.97 | | |
| 700 | |
Thursday, June 22, 2023 | |
$ | 47.98 | | |
| 4,943 | |
Thursday, June 22, 2023 | |
$ | 47.99 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 47.99 | | |
| 3,143 | |
Thursday, June 22, 2023 | |
$ | 48.00 | | |
| 800 | |
Thursday, June 22, 2023 | |
$ | 48.00 | | |
| 7,100 | |
Thursday, June 22, 2023 | |
$ | 48.01 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.01 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 48.03 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 48.05 | | |
| 507 | |
Thursday, June 22, 2023 | |
$ | 48.08 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 48.08 | | |
| 101 | |
Thursday, June 22, 2023 | |
$ | 48.09 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.09 | | |
| 2,521 | |
Thursday, June 22, 2023 | |
$ | 48.10 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.11 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.11 | | |
| 744 | |
Thursday, June 22, 2023 | |
$ | 48.12 | | |
| 500 | |
Thursday, June 22, 2023 | |
$ | 48.12 | | |
| 1,122 | |
Thursday, June 22, 2023 | |
$ | 48.13 | | |
| 1,270 | |
Thursday, June 22, 2023 | |
$ | 48.14 | | |
| 1,429 | |
Thursday, June 22, 2023 | |
$ | 48.15 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 48.15 | | |
| 1,800 | |
Thursday, June 22, 2023 | |
$ | 48.16 | | |
| 401 | |
Thursday, June 22, 2023 | |
$ | 48.17 | | |
| 900 | |
Thursday, June 22, 2023 | |
$ | 48.17 | | |
| 2,078 | |
Thursday, June 22, 2023 | |
$ | 48.18 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 48.18 | | |
| 1,274 | |
Thursday, June 22, 2023 | |
$ | 48.19 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.19 | | |
| 3,774 | |
Thursday, June 22, 2023 | |
$ | 48.20 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 48.20 | | |
| 1,757 | |
Thursday, June 22, 2023 | |
$ | 48.21 | | |
| 2,429 | |
Thursday, June 22, 2023 | |
$ | 48.21 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.22 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.22 | | |
| 1,311 | |
Thursday, June 22, 2023 | |
$ | 48.23 | | |
| 2,389 | |
Thursday, June 22, 2023 | |
$ | 48.24 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 48.24 | | |
| 7,762 | |
Thursday, June 22, 2023 | |
$ | 48.25 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 48.25 | | |
| 4,627 | |
Thursday, June 22, 2023 | |
$ | 48.26 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.26 | | |
| 1,001 | |
Thursday, June 22, 2023 | |
$ | 48.27 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.27 | | |
| 1,469 | |
Thursday, June 22, 2023 | |
$ | 48.28 | | |
| 700 | |
Thursday, June 22, 2023 | |
$ | 48.29 | | |
| 535 | |
Thursday, June 22, 2023 | |
$ | 48.30 | | |
| 4,796 | |
Thursday, June 22, 2023 | |
$ | 48.31 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.32 | | |
| 237 | |
Thursday, June 22, 2023 | |
$ | 48.32 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.33 | | |
| 30 | |
Thursday, June 22, 2023 | |
$ | 48.34 | | |
| 100 | |
Thursday, June 22, 2023 | |
$ | 48.34 | | |
| 209 | |
Thursday, June 22, 2023 | |
$ | 48.35 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 48.36 | | |
| 1,215 | |
Thursday, June 22, 2023 | |
$ | 48.37 | | |
| 360 | |
Thursday, June 22, 2023 | |
$ | 48.38 | | |
| 425 | |
Thursday, June 22, 2023 | |
$ | 48.39 | | |
| 1,342 | |
Thursday, June 22, 2023 | |
$ | 48.40 | | |
| 800 | |
Thursday, June 22, 2023 | |
$ | 48.41 | | |
| 400 | |
Thursday, June 22, 2023 | |
$ | 48.42 | | |
| 401 | |
Thursday, June 22, 2023 | |
$ | 48.43 | | |
| 1,001 | |
Thursday, June 22, 2023 | |
$ | 48.44 | | |
| 101 | |
Thursday, June 22, 2023 | |
$ | 48.45 | | |
| 1,286 | |
Thursday, June 22, 2023 | |
$ | 48.46 | | |
| 2,000 | |
Thursday, June 22, 2023 | |
$ | 48.47 | | |
| 300 | |
Thursday, June 22, 2023 | |
$ | 48.48 | | |
| 1,082 | |
Thursday, June 22, 2023 | |
$ | 48.49 | | |
| 200 | |
Thursday, June 22, 2023 | |
$ | 48.49 | | |
| 1,500 | |
Thursday, June 22, 2023 | |
$ | 48.50 | | |
| 200 | |
Virage
International Ltd. effected trades of Common Stock in the open market during the past 60 days as follows:
Trade Date | |
Price per share | | |
Number of shares of
Common
Stock acquired | |
Monday, May 8, 2023 | |
$ | 42.11 | | |
| 98 | |
Monday, May 8, 2023 | |
$ | 42.19 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 41.95 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 41.56 | | |
| 4 | |
Monday, May 8, 2023 | |
$ | 41.96 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 78 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 3 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 19 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 20 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 22 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 56 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 18 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 80 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 49 | |
Monday, May 8, 2023 | |
$ | 41.56 | | |
| 96 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 50 | |
Monday, May 8, 2023 | |
$ | 41.64 | | |
| 1 | |
Monday, May 8, 2023 | |
$ | 42.34 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.54 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.44 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 42.44 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 42.30 | | |
| 26 | |
Monday, May 8, 2023 | |
$ | 42.30 | | |
| 74 | |
Monday, May 8, 2023 | |
$ | 42.50 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 42.50 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 42.49 | | |
| 60 | |
Monday, May 8, 2023 | |
$ | 42.39 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.50 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 43.02 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.97 | | |
| 5 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 70 | |
Monday, May 8, 2023 | |
$ | 43.02 | | |
| 33 | |
Monday, May 8, 2023 | |
$ | 43.11 | | |
| 67 | |
Monday, May 8, 2023 | |
$ | 43.12 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.97 | | |
| 95 | |
Monday, May 8, 2023 | |
$ | 43.15 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.90 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.02 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.02 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.05 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.98 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.88 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.44 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.46 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.44 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.47 | | |
| 160 | |
Monday, May 8, 2023 | |
$ | 43.46 | | |
| 40 | |
Monday, May 8, 2023 | |
$ | 43.47 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 65 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.54 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 35 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.54 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 42.94 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.94 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 42.94 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 42.94 | | |
| 40 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 70 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 30 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 200 | |
Monday, May 8, 2023 | |
$ | 43.15 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.18 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.40 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.40 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.40 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.42 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.39 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.47 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.59 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.59 | | |
| 200 | |
Monday, May 8, 2023 | |
$ | 43.50 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.49 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.48 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.48 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 1 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 62 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 37 | |
Monday, May 8, 2023 | |
$ | 43.55 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.42 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 12 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 118 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 134 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 15 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 43.36 | | |
| 34 | |
Monday, May 8, 2023 | |
$ | 43.40 | | |
| 200 | |
Monday, May 8, 2023 | |
$ | 43.40 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.40 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.42 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.44 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.48 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.44 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.44 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.43 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.39 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.34 | | |
| 6 | |
Monday, May 8, 2023 | |
$ | 43.34 | | |
| 28 | |
Monday, May 8, 2023 | |
$ | 43.34 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.34 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.34 | | |
| 66 | |
Monday, May 8, 2023 | |
$ | 43.12 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.80 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.83 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.15 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.16 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.12 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 52 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 48 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.88 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.91 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.96 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.96 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.96 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 61 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 18 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 82 | |
Monday, May 8, 2023 | |
$ | 42.97 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 39 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.92 | | |
| 24 | |
Monday, May 8, 2023 | |
$ | 42.92 | | |
| 45 | |
Monday, May 8, 2023 | |
$ | 42.92 | | |
| 20 | |
Monday, May 8, 2023 | |
$ | 42.92 | | |
| 38 | |
Monday, May 8, 2023 | |
$ | 42.98 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.92 | | |
| 31 | |
Monday, May 8, 2023 | |
$ | 43.16 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 91 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 9 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.22 | | |
| 4 | |
Monday, May 8, 2023 | |
$ | 43.22 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 86 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.27 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 27 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 73 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 98 | |
Monday, May 8, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.20 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.30 | | |
| 7 | |
Monday, May 8, 2023 | |
$ | 43.30 | | |
| 7 | |
Monday, May 8, 2023 | |
$ | 43.30 | | |
| 11 | |
Monday, May 8, 2023 | |
$ | 43.34 | | |
| 75 | |
Monday, May 8, 2023 | |
$ | 43.37 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 45 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 55 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 45 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 55 | |
Monday, May 8, 2023 | |
$ | 43.33 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.33 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.26 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 45 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.09 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.06 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.09 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 14 | |
Monday, May 8, 2023 | |
$ | 43.09 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 18 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 7 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 18 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 82 | |
Monday, May 8, 2023 | |
$ | 43.04 | | |
| 68 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 98 | |
Monday, May 8, 2023 | |
$ | 43.14 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.14 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.16 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.12 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.14 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.22 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.18 | | |
| 6 | |
Monday, May 8, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.18 | | |
| 6 | |
Monday, May 8, 2023 | |
$ | 43.18 | | |
| 5 | |
Monday, May 8, 2023 | |
$ | 43.26 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.26 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.26 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.25 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.35 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.28 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.28 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.07 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 24 | |
Monday, May 8, 2023 | |
$ | 43.06 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.06 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.06 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 49 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 27 | |
Monday, May 8, 2023 | |
$ | 43.05 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.05 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.05 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.94 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.94 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.93 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.89 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.89 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.93 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 5 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 13 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 82 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 93 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 7 | |
Monday, May 8, 2023 | |
$ | 42.86 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.84 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.84 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.12 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.08 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.11 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.11 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.11 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.12 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 1 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 44 | |
Monday, May 8, 2023 | |
$ | 43.13 | | |
| 55 | |
Monday, May 8, 2023 | |
$ | 43.06 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 89 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 1 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 90 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 42 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 6 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 1 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 91 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 8 | |
Monday, May 8, 2023 | |
$ | 42.98 | | |
| 2 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 7 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 93 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 10 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 1 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 89 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.99 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.98 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.98 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.97 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 42.97 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.02 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 51 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 49 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 400 | |
Monday, May 8, 2023 | |
$ | 43.03 | | |
| 49 | |
Monday, May 8, 2023 | |
$ | 43.01 | | |
| 43 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 37 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 171 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 20 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 80 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 94 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 206 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 300 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 20 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 80 | |
Monday, May 8, 2023 | |
$ | 42.95 | | |
| 100 | |
Monday, May 8, 2023 | |
$ | 43.00 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 24 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 72 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 4 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 21 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 16 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 63 | |
Tuesday, May 9, 2023 | |
$ | 43.16 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.08 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.97 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.31 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.52 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.52 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.58 | | |
| 33 | |
Tuesday, May 9, 2023 | |
$ | 43.58 | | |
| 33 | |
Tuesday, May 9, 2023 | |
$ | 43.66 | | |
| 34 | |
Tuesday, May 9, 2023 | |
$ | 43.55 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.38 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 99 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 43.35 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.22 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.22 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.22 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 9 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 91 | |
Tuesday, May 9, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.67 | | |
| 33 | |
Tuesday, May 9, 2023 | |
$ | 42.73 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 42.73 | | |
| 57 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.78 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.80 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.77 | | |
| 53 | |
Tuesday, May 9, 2023 | |
$ | 42.77 | | |
| 47 | |
Tuesday, May 9, 2023 | |
$ | 42.80 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.84 | | |
| 33 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 67 | |
Tuesday, May 9, 2023 | |
$ | 42.84 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.84 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.77 | | |
| 75 | |
Tuesday, May 9, 2023 | |
$ | 42.77 | | |
| 25 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.70 | | |
| 47 | |
Tuesday, May 9, 2023 | |
$ | 42.70 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.72 | | |
| 53 | |
Tuesday, May 9, 2023 | |
$ | 42.70 | | |
| 126 | |
Tuesday, May 9, 2023 | |
$ | 42.70 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.73 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 200 | |
Tuesday, May 9, 2023 | |
$ | 42.73 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.59 | | |
| 4 | |
Tuesday, May 9, 2023 | |
$ | 42.66 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.89 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 90 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.90 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.89 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.90 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.71 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.80 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.80 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.79 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.72 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.74 | | |
| 52 | |
Tuesday, May 9, 2023 | |
$ | 42.74 | | |
| 6 | |
Tuesday, May 9, 2023 | |
$ | 42.79 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.74 | | |
| 45 | |
Tuesday, May 9, 2023 | |
$ | 42.74 | | |
| 55 | |
Tuesday, May 9, 2023 | |
$ | 42.74 | | |
| 2 | |
Tuesday, May 9, 2023 | |
$ | 42.74 | | |
| 40 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.55 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 170 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 130 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 200 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 200 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.56 | | |
| 200 | |
Tuesday, May 9, 2023 | |
$ | 42.59 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.61 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.61 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.65 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.65 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 85 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 115 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 37 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 13 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 66 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 16 | |
Tuesday, May 9, 2023 | |
$ | 42.68 | | |
| 68 | |
Tuesday, May 9, 2023 | |
$ | 42.65 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.65 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.67 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.73 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.71 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.71 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.89 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 42.94 | | |
| 99 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 75 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 25 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.80 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.94 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.87 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.93 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.97 | | |
| 70 | |
Tuesday, May 9, 2023 | |
$ | 42.94 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 42.94 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 42.87 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.87 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.96 | | |
| 85 | |
Tuesday, May 9, 2023 | |
$ | 42.96 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 5 | |
Tuesday, May 9, 2023 | |
$ | 43.02 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 70 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 12 | |
Tuesday, May 9, 2023 | |
$ | 43.19 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 3 | |
Tuesday, May 9, 2023 | |
$ | 43.21 | | |
| 78 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 32 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 43.28 | | |
| 92 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 8 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 90 | |
Tuesday, May 9, 2023 | |
$ | 43.28 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 43.17 | | |
| 12 | |
Tuesday, May 9, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.17 | | |
| 16 | |
Tuesday, May 9, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.17 | | |
| 18 | |
Tuesday, May 9, 2023 | |
$ | 43.17 | | |
| 54 | |
Tuesday, May 9, 2023 | |
$ | 43.10 | | |
| 71 | |
Tuesday, May 9, 2023 | |
$ | 43.10 | | |
| 29 | |
Tuesday, May 9, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.42 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.42 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.46 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.47 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.42 | | |
| 99 | |
Tuesday, May 9, 2023 | |
$ | 43.42 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.42 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 43.43 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.45 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.45 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.44 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.46 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.45 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.44 | | |
| 90 | |
Tuesday, May 9, 2023 | |
$ | 43.44 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 43.44 | | |
| 40 | |
Tuesday, May 9, 2023 | |
$ | 43.44 | | |
| 60 | |
Tuesday, May 9, 2023 | |
$ | 43.35 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.37 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.37 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.32 | | |
| 75 | |
Tuesday, May 9, 2023 | |
$ | 43.32 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.32 | | |
| 25 | |
Tuesday, May 9, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.36 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 43.36 | | |
| 24 | |
Tuesday, May 9, 2023 | |
$ | 43.36 | | |
| 23 | |
Tuesday, May 9, 2023 | |
$ | 43.36 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.36 | | |
| 38 | |
Tuesday, May 9, 2023 | |
$ | 43.23 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.29 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.31 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.18 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.18 | | |
| 68 | |
Tuesday, May 9, 2023 | |
$ | 43.26 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.26 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.26 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.25 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 43.25 | | |
| 99 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.23 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.19 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.23 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.19 | | |
| 300 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 5 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 95 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.00 | | |
| 2 | |
Tuesday, May 9, 2023 | |
$ | 43.04 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.04 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.04 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 4 | |
Tuesday, May 9, 2023 | |
$ | 42.99 | | |
| 2 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.01 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.10 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 43.08 | | |
| 11 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.11 | | |
| 64 | |
Tuesday, May 9, 2023 | |
$ | 43.10 | | |
| 15 | |
Tuesday, May 9, 2023 | |
$ | 43.06 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.06 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.09 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 43.09 | | |
| 99 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 10 | |
Tuesday, May 9, 2023 | |
$ | 43.03 | | |
| 90 | |
Tuesday, May 9, 2023 | |
$ | 43.02 | | |
| 99 | |
Tuesday, May 9, 2023 | |
$ | 43.00 | | |
| 1 | |
Tuesday, May 9, 2023 | |
$ | 43.00 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.98 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.97 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.97 | | |
| 41 | |
Tuesday, May 9, 2023 | |
$ | 42.97 | | |
| 59 | |
Tuesday, May 9, 2023 | |
$ | 42.96 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.96 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.94 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.95 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.93 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.91 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.92 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.90 | | |
| 69 | |
Tuesday, May 9, 2023 | |
$ | 42.90 | | |
| 31 | |
Tuesday, May 9, 2023 | |
$ | 42.90 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.87 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.87 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.87 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 67 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 73 | |
Tuesday, May 9, 2023 | |
$ | 42.86 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 27 | |
Tuesday, May 9, 2023 | |
$ | 42.83 | | |
| 27 | |
Tuesday, May 9, 2023 | |
$ | 42.83 | | |
| 30 | |
Tuesday, May 9, 2023 | |
$ | 42.83 | | |
| 43 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 50 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 19 | |
Tuesday, May 9, 2023 | |
$ | 42.78 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 31 | |
Tuesday, May 9, 2023 | |
$ | 42.76 | | |
| 31 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 30 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 31 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 69 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 70 | |
Tuesday, May 9, 2023 | |
$ | 42.80 | | |
| 400 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 170 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.81 | | |
| 30 | |
Tuesday, May 9, 2023 | |
$ | 42.84 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.84 | | |
| 200 | |
Tuesday, May 9, 2023 | |
$ | 42.84 | | |
| 400 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 100 | |
Tuesday, May 9, 2023 | |
$ | 42.85 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.20 | | |
| 4 | |
Wednesday, May 10, 2023 | |
$ | 43.20 | | |
| 25 | |
Wednesday, May 10, 2023 | |
$ | 43.20 | | |
| 71 | |
Wednesday, May 10, 2023 | |
$ | 43.37 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.35 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.28 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.27 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.34 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.23 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.34 | | |
| 33 | |
Wednesday, May 10, 2023 | |
$ | 43.46 | | |
| 67 | |
Wednesday, May 10, 2023 | |
$ | 43.40 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.06 | | |
| 21 | |
Wednesday, May 10, 2023 | |
$ | 42.99 | | |
| 33 | |
Wednesday, May 10, 2023 | |
$ | 43.06 | | |
| 44 | |
Wednesday, May 10, 2023 | |
$ | 43.08 | | |
| 2 | |
Wednesday, May 10, 2023 | |
$ | 42.90 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.98 | | |
| 30 | |
Wednesday, May 10, 2023 | |
$ | 42.99 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.99 | | |
| 17 | |
Wednesday, May 10, 2023 | |
$ | 42.99 | | |
| 50 | |
Wednesday, May 10, 2023 | |
$ | 42.98 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.03 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 43.03 | | |
| 83 | |
Wednesday, May 10, 2023 | |
$ | 43.03 | | |
| 6 | |
Wednesday, May 10, 2023 | |
$ | 43.03 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.75 | | |
| 200 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.65 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.65 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.59 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 19 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 19 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 18 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 13 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 23 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 13 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 13 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 19 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 12 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 22 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 1 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 14 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 34 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 4 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 62 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.80 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.84 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 97 | |
Wednesday, May 10, 2023 | |
$ | 42.82 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.74 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.99 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 114 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 86 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 36 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 164 | |
Wednesday, May 10, 2023 | |
$ | 43.00 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 43.00 | | |
| 73 | |
Wednesday, May 10, 2023 | |
$ | 42.99 | | |
| 24 | |
Wednesday, May 10, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.05 | | |
| 65 | |
Wednesday, May 10, 2023 | |
$ | 43.08 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.05 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.97 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.98 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.92 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.95 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.95 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.09 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 43.03 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 58 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 42 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 19 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 81 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 33 | |
Wednesday, May 10, 2023 | |
$ | 42.95 | | |
| 27 | |
Wednesday, May 10, 2023 | |
$ | 42.95 | | |
| 33 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 4 | |
Wednesday, May 10, 2023 | |
$ | 42.96 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.97 | | |
| 67 | |
Wednesday, May 10, 2023 | |
$ | 42.93 | | |
| 18 | |
Wednesday, May 10, 2023 | |
$ | 42.97 | | |
| 33 | |
Wednesday, May 10, 2023 | |
$ | 42.93 | | |
| 82 | |
Wednesday, May 10, 2023 | |
$ | 42.93 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.94 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.94 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.93 | | |
| 33 | |
Wednesday, May 10, 2023 | |
$ | 42.93 | | |
| 67 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 17 | |
Wednesday, May 10, 2023 | |
$ | 42.92 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.90 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.88 | | |
| 18 | |
Wednesday, May 10, 2023 | |
$ | 42.90 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.87 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.90 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.81 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.93 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.91 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 24 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 60 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 25 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 16 | |
Wednesday, May 10, 2023 | |
$ | 42.83 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.89 | | |
| 75 | |
Wednesday, May 10, 2023 | |
$ | 42.78 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.73 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.73 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.82 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.72 | | |
| 5 | |
Wednesday, May 10, 2023 | |
$ | 42.72 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.75 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.72 | | |
| 95 | |
Wednesday, May 10, 2023 | |
$ | 42.67 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.72 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 24 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 76 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.40 | | |
| 19 | |
Wednesday, May 10, 2023 | |
$ | 42.42 | | |
| 81 | |
Wednesday, May 10, 2023 | |
$ | 42.49 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.49 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 10 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 12 | |
Wednesday, May 10, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 18 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 57 | |
Wednesday, May 10, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 89 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 80 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 20 | |
Wednesday, May 10, 2023 | |
$ | 42.56 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.56 | | |
| 97 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 95 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 5 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 13 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 87 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 95 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 5 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 52 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 81 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 13 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 24 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 19 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.67 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.67 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.69 | | |
| 83 | |
Wednesday, May 10, 2023 | |
$ | 42.69 | | |
| 9 | |
Wednesday, May 10, 2023 | |
$ | 42.67 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 79 | |
Wednesday, May 10, 2023 | |
$ | 42.68 | | |
| 2 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 21 | |
Wednesday, May 10, 2023 | |
$ | 42.69 | | |
| 2 | |
Wednesday, May 10, 2023 | |
$ | 42.68 | | |
| 4 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 62 | |
Wednesday, May 10, 2023 | |
$ | 42.59 | | |
| 27 | |
Wednesday, May 10, 2023 | |
$ | 42.63 | | |
| 89 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.63 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 47 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 2 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 5 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 46 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 52 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 6 | |
Wednesday, May 10, 2023 | |
$ | 42.66 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.69 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.62 | | |
| 42 | |
Wednesday, May 10, 2023 | |
$ | 42.60 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 13 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 1 | |
Wednesday, May 10, 2023 | |
$ | 42.59 | | |
| 94 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 87 | |
Wednesday, May 10, 2023 | |
$ | 42.59 | | |
| 2 | |
Wednesday, May 10, 2023 | |
$ | 42.59 | | |
| 3 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 37 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 63 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 42 | |
Wednesday, May 10, 2023 | |
$ | 42.56 | | |
| 18 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 40 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 50 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 50 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 17 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 17 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 55 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 11 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 89 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.51 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.48 | | |
| 17 | |
Wednesday, May 10, 2023 | |
$ | 42.48 | | |
| 83 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 8 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 192 | |
Wednesday, May 10, 2023 | |
$ | 42.50 | | |
| 200 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 200 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.57 | | |
| 200 | |
Wednesday, May 10, 2023 | |
$ | 42.58 | | |
| 303 | |
Wednesday, May 10, 2023 | |
$ | 42.54 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 86 | |
Wednesday, May 10, 2023 | |
$ | 42.56 | | |
| 97 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.55 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.56 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.56 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.47 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 100 | |
Wednesday, May 10, 2023 | |
$ | 42.53 | | |
| 14 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 94 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 6 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.15 | | |
| 93 | |
Thursday, May 11, 2023 | |
$ | 42.31 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.31 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.31 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.31 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.31 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.00 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.99 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.79 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.84 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 85 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 42.62 | | |
| 70 | |
Thursday, May 11, 2023 | |
$ | 42.62 | | |
| 30 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.64 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 42.69 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 8 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 59 | |
Thursday, May 11, 2023 | |
$ | 42.69 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 17 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 33 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 33 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 33 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 20 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 5 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 67 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 33 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 90 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 57 | |
Thursday, May 11, 2023 | |
$ | 42.83 | | |
| 75 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 42.78 | | |
| 4 | |
Thursday, May 11, 2023 | |
$ | 42.78 | | |
| 4 | |
Thursday, May 11, 2023 | |
$ | 42.78 | | |
| 96 | |
Thursday, May 11, 2023 | |
$ | 42.78 | | |
| 96 | |
Thursday, May 11, 2023 | |
$ | 42.67 | | |
| 50 | |
Thursday, May 11, 2023 | |
$ | 42.71 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 52 | |
Thursday, May 11, 2023 | |
$ | 42.77 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.77 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.77 | | |
| 11 | |
Thursday, May 11, 2023 | |
$ | 42.76 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.77 | | |
| 89 | |
Thursday, May 11, 2023 | |
$ | 42.59 | | |
| 44 | |
Thursday, May 11, 2023 | |
$ | 42.68 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.67 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 20 | |
Thursday, May 11, 2023 | |
$ | 42.56 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 42.59 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 24 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 25 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 29 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 22 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 200 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 125 | |
Thursday, May 11, 2023 | |
$ | 42.73 | | |
| 75 | |
Thursday, May 11, 2023 | |
$ | 42.66 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.66 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.65 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.70 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.79 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.80 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 96 | |
Thursday, May 11, 2023 | |
$ | 42.99 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.97 | | |
| 20 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 80 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 20 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 80 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 75 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 8 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 17 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 75 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 125 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.03 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.12 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.24 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 43.23 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.24 | | |
| 89 | |
Thursday, May 11, 2023 | |
$ | 43.24 | | |
| 9 | |
Thursday, May 11, 2023 | |
$ | 43.24 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.24 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.21 | | |
| 50 | |
Thursday, May 11, 2023 | |
$ | 43.22 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.23 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.19 | | |
| 30 | |
Thursday, May 11, 2023 | |
$ | 43.19 | | |
| 70 | |
Thursday, May 11, 2023 | |
$ | 43.21 | | |
| 25 | |
Thursday, May 11, 2023 | |
$ | 43.21 | | |
| 50 | |
Thursday, May 11, 2023 | |
$ | 43.21 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.21 | | |
| 75 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.96 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 90 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.09 | | |
| 2 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 7 | |
Thursday, May 11, 2023 | |
$ | 43.09 | | |
| 18 | |
Thursday, May 11, 2023 | |
$ | 43.09 | | |
| 35 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 7 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 5 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 7 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 97 | |
Thursday, May 11, 2023 | |
$ | 43.16 | | |
| 36 | |
Thursday, May 11, 2023 | |
$ | 43.16 | | |
| 20 | |
Thursday, May 11, 2023 | |
$ | 43.16 | | |
| 4 | |
Thursday, May 11, 2023 | |
$ | 43.15 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.15 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 43.15 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 13 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 77 | |
Thursday, May 11, 2023 | |
$ | 43.10 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 94 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 6 | |
Thursday, May 11, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.97 | | |
| 4 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 85 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 8 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 13 | |
Thursday, May 11, 2023 | |
$ | 43.05 | | |
| 5 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 4 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 6 | |
Thursday, May 11, 2023 | |
$ | 43.05 | | |
| 18 | |
Thursday, May 11, 2023 | |
$ | 43.05 | | |
| 22 | |
Thursday, May 11, 2023 | |
$ | 43.05 | | |
| 82 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.09 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.09 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.09 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 25 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 75 | |
Thursday, May 11, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 7 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 43.14 | | |
| 95 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 35 | |
Thursday, May 11, 2023 | |
$ | 43.13 | | |
| 5 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 200 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 29 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 13 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.11 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.07 | | |
| 90 | |
Thursday, May 11, 2023 | |
$ | 43.06 | | |
| 58 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 31 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 69 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 43.01 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.98 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 8 | |
Thursday, May 11, 2023 | |
$ | 43.00 | | |
| 25 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 43.01 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.02 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 67 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 85 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 15 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 90 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 46 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 32 | |
Thursday, May 11, 2023 | |
$ | 42.88 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 97 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 1 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 274 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 22 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 54 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 91 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 22 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 46 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 9 | |
Thursday, May 11, 2023 | |
$ | 42.93 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.93 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.95 | | |
| 49 | |
Thursday, May 11, 2023 | |
$ | 42.94 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.90 | | |
| 10 | |
Thursday, May 11, 2023 | |
$ | 42.89 | | |
| 7 | |
Thursday, May 11, 2023 | |
$ | 42.92 | | |
| 34 | |
Thursday, May 11, 2023 | |
$ | 42.92 | | |
| 100 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 3 | |
Thursday, May 11, 2023 | |
$ | 42.91 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.42 | | |
| 59 | |
Friday, May 12, 2023 | |
$ | 43.22 | | |
| 41 | |
Friday, May 12, 2023 | |
$ | 43.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.22 | | |
| 42 | |
Friday, May 12, 2023 | |
$ | 43.22 | | |
| 12 | |
Friday, May 12, 2023 | |
$ | 43.22 | | |
| 46 | |
Friday, May 12, 2023 | |
$ | 43.50 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.60 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 43.58 | | |
| 97 | |
Friday, May 12, 2023 | |
$ | 43.80 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.97 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 44.00 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.98 | | |
| 81 | |
Friday, May 12, 2023 | |
$ | 43.97 | | |
| 19 | |
Friday, May 12, 2023 | |
$ | 44.15 | | |
| 4 | |
Friday, May 12, 2023 | |
$ | 44.18 | | |
| 4 | |
Friday, May 12, 2023 | |
$ | 44.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 44.12 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 44.13 | | |
| 38 | |
Friday, May 12, 2023 | |
$ | 44.18 | | |
| 24 | |
Friday, May 12, 2023 | |
$ | 43.97 | | |
| 38 | |
Friday, May 12, 2023 | |
$ | 43.97 | | |
| 62 | |
Friday, May 12, 2023 | |
$ | 43.97 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.48 | | |
| 7 | |
Friday, May 12, 2023 | |
$ | 43.63 | | |
| 28 | |
Friday, May 12, 2023 | |
$ | 43.63 | | |
| 28 | |
Friday, May 12, 2023 | |
$ | 43.63 | | |
| 20 | |
Friday, May 12, 2023 | |
$ | 43.63 | | |
| 14 | |
Friday, May 12, 2023 | |
$ | 43.63 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 43.63 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 43.59 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.59 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.06 | | |
| 87 | |
Friday, May 12, 2023 | |
$ | 43.06 | | |
| 13 | |
Friday, May 12, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.19 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 43.10 | | |
| 125 | |
Friday, May 12, 2023 | |
$ | 43.10 | | |
| 75 | |
Friday, May 12, 2023 | |
$ | 43.10 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.75 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.56 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.56 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.71 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.71 | | |
| 97 | |
Friday, May 12, 2023 | |
$ | 42.67 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.63 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.63 | | |
| 200 | |
Friday, May 12, 2023 | |
$ | 42.43 | | |
| 94 | |
Friday, May 12, 2023 | |
$ | 42.48 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.40 | | |
| 6 | |
Friday, May 12, 2023 | |
$ | 42.66 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.68 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.64 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.62 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.54 | | |
| 32 | |
Friday, May 12, 2023 | |
$ | 42.54 | | |
| 66 | |
Friday, May 12, 2023 | |
$ | 42.54 | | |
| 34 | |
Friday, May 12, 2023 | |
$ | 42.52 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.47 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.38 | | |
| 19 | |
Friday, May 12, 2023 | |
$ | 42.38 | | |
| 12 | |
Friday, May 12, 2023 | |
$ | 42.43 | | |
| 69 | |
Friday, May 12, 2023 | |
$ | 42.37 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.37 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.59 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.49 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.56 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.49 | | |
| 98 | |
Friday, May 12, 2023 | |
$ | 42.49 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.56 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.49 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.44 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.30 | | |
| 12 | |
Friday, May 12, 2023 | |
$ | 42.30 | | |
| 53 | |
Friday, May 12, 2023 | |
$ | 42.30 | | |
| 17 | |
Friday, May 12, 2023 | |
$ | 42.30 | | |
| 18 | |
Friday, May 12, 2023 | |
$ | 42.34 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.30 | | |
| 75 | |
Friday, May 12, 2023 | |
$ | 42.30 | | |
| 25 | |
Friday, May 12, 2023 | |
$ | 42.34 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 94 | |
Friday, May 12, 2023 | |
$ | 42.12 | | |
| 6 | |
Friday, May 12, 2023 | |
$ | 42.11 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 9 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.98 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 31 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 69 | |
Friday, May 12, 2023 | |
$ | 41.92 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 41.92 | | |
| 4 | |
Friday, May 12, 2023 | |
$ | 41.92 | | |
| 96 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.95 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.98 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.95 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.98 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 49 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 51 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 95 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 8 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 54 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 38 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 75 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 25 | |
Friday, May 12, 2023 | |
$ | 42.12 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 56 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 44 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.99 | | |
| 6 | |
Friday, May 12, 2023 | |
$ | 42.03 | | |
| 94 | |
Friday, May 12, 2023 | |
$ | 42.12 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 12 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 83 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.11 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 39 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 61 | |
Friday, May 12, 2023 | |
$ | 42.10 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.96 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 41.96 | | |
| 25 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 10 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 29 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 42 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 65 | |
Friday, May 12, 2023 | |
$ | 42.18 | | |
| 35 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 33 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 67 | |
Friday, May 12, 2023 | |
$ | 42.18 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.18 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.21 | | |
| 15 | |
Friday, May 12, 2023 | |
$ | 42.21 | | |
| 85 | |
Friday, May 12, 2023 | |
$ | 42.21 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.99 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 95 | |
Friday, May 12, 2023 | |
$ | 42.12 | | |
| 13 | |
Friday, May 12, 2023 | |
$ | 42.12 | | |
| 87 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.10 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.00 | | |
| 25 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 97 | |
Friday, May 12, 2023 | |
$ | 41.98 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 90 | |
Friday, May 12, 2023 | |
$ | 41.98 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.93 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 41.93 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 41.93 | | |
| 98 | |
Friday, May 12, 2023 | |
$ | 42.02 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.01 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.03 | | |
| 8 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 35 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 54 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 6 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 24 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 67 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 8 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 75 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 70 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 30 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.10 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 77 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 10 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 8 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.28 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.27 | | |
| 19 | |
Friday, May 12, 2023 | |
$ | 42.27 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.27 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.28 | | |
| 77 | |
Friday, May 12, 2023 | |
$ | 42.28 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.28 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.27 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 11 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 89 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 64 | |
Friday, May 12, 2023 | |
$ | 42.16 | | |
| 36 | |
Friday, May 12, 2023 | |
$ | 42.17 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.17 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 200 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 150 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 350 | |
Friday, May 12, 2023 | |
$ | 42.15 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.15 | | |
| 99 | |
Friday, May 12, 2023 | |
$ | 42.15 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 13 | |
Friday, May 12, 2023 | |
$ | 42.05 | | |
| 84 | |
Friday, May 12, 2023 | |
$ | 42.08 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 300 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 50 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 50 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.04 | | |
| 200 | |
Friday, May 12, 2023 | |
$ | 42.08 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.09 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.07 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.11 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.08 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.06 | | |
| 7 | |
Friday, May 12, 2023 | |
$ | 42.10 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.08 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.15 | | |
| 2 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 18 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 10 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 67 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 11 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 17 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 17 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 18 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 18 | |
Friday, May 12, 2023 | |
$ | 42.20 | | |
| 12 | |
Friday, May 12, 2023 | |
$ | 42.21 | | |
| 7 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 99 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 1 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.17 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.17 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 95 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 5 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.14 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.13 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.15 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.15 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.18 | | |
| 16 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 84 | |
Friday, May 12, 2023 | |
$ | 42.19 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.18 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.21 | | |
| 7 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 3 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 16 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 17 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 57 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 11 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 13 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 16 | |
Friday, May 12, 2023 | |
$ | 42.23 | | |
| 60 | |
Friday, May 12, 2023 | |
$ | 42.22 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.28 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.31 | | |
| 71 | |
Friday, May 12, 2023 | |
$ | 42.31 | | |
| 29 | |
Friday, May 12, 2023 | |
$ | 42.32 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.32 | | |
| 22 | |
Friday, May 12, 2023 | |
$ | 42.32 | | |
| 68 | |
Friday, May 12, 2023 | |
$ | 42.32 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.32 | | |
| 10 | |
Friday, May 12, 2023 | |
$ | 42.34 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.35 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.35 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.35 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.35 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.35 | | |
| 100 | |
Friday, May 12, 2023 | |
$ | 42.35 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 1 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 28 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 99 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 68 | |
Monday, May 15, 2023 | |
$ | 42.49 | | |
| 4 | |
Monday, May 15, 2023 | |
$ | 42.35 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.80 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.97 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.98 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.59 | | |
| 44 | |
Monday, May 15, 2023 | |
$ | 42.59 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.59 | | |
| 56 | |
Monday, May 15, 2023 | |
$ | 42.47 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 90 | |
Monday, May 15, 2023 | |
$ | 42.47 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.50 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.27 | | |
| 6 | |
Monday, May 15, 2023 | |
$ | 42.27 | | |
| 94 | |
Monday, May 15, 2023 | |
$ | 42.27 | | |
| 5 | |
Monday, May 15, 2023 | |
$ | 42.37 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.27 | | |
| 16 | |
Monday, May 15, 2023 | |
$ | 42.27 | | |
| 79 | |
Monday, May 15, 2023 | |
$ | 42.37 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 41.90 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 41.90 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.14 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.14 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.25 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.25 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 70 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 15 | |
Monday, May 15, 2023 | |
$ | 42.57 | | |
| 15 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.24 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.14 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.01 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.02 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.04 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.20 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.30 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.30 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.37 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.37 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.33 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.33 | | |
| 31 | |
Monday, May 15, 2023 | |
$ | 42.33 | | |
| 20 | |
Monday, May 15, 2023 | |
$ | 42.33 | | |
| 149 | |
Monday, May 15, 2023 | |
$ | 42.33 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.19 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.18 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.27 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.31 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 4 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 2 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.44 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 59 | |
Monday, May 15, 2023 | |
$ | 42.47 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 2 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.45 | | |
| 5 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.68 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.69 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.71 | | |
| 80 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 23 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 77 | |
Monday, May 15, 2023 | |
$ | 42.61 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 31 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 69 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 78 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 22 | |
Monday, May 15, 2023 | |
$ | 42.70 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 35 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 29 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 15 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 15 | |
Monday, May 15, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.80 | | |
| 82 | |
Monday, May 15, 2023 | |
$ | 42.79 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.79 | | |
| 15 | |
Monday, May 15, 2023 | |
$ | 42.80 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.69 | | |
| 50 | |
Monday, May 15, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.73 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.69 | | |
| 200 | |
Monday, May 15, 2023 | |
$ | 42.78 | | |
| 97 | |
Monday, May 15, 2023 | |
$ | 42.78 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.80 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 8 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.74 | | |
| 83 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 42 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 6 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 16 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 94 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 64 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 36 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 42 | |
Monday, May 15, 2023 | |
$ | 42.65 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 69 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 26 | |
Monday, May 15, 2023 | |
$ | 42.68 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.68 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 5 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.75 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.76 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 12 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 21 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 89 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 11 | |
Monday, May 15, 2023 | |
$ | 42.68 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.63 | | |
| 21 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.63 | | |
| 4 | |
Monday, May 15, 2023 | |
$ | 42.63 | | |
| 75 | |
Monday, May 15, 2023 | |
$ | 42.64 | | |
| 94 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 4 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 2 | |
Monday, May 15, 2023 | |
$ | 42.70 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 97 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.70 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 66 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 16 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 8 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 76 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.67 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.65 | | |
| 68 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 12 | |
Monday, May 15, 2023 | |
$ | 42.66 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.59 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.64 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.64 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.64 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.59 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 35 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 22 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 18 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 60 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 9 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.61 | | |
| 81 | |
Monday, May 15, 2023 | |
$ | 42.55 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.55 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 1 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 70 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.60 | | |
| 16 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 10 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 40 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 50 | |
Monday, May 15, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.53 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.53 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.53 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.53 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 59 | |
Monday, May 15, 2023 | |
$ | 42.53 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 9 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 23 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 84 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 6 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 53 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 8 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 18 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 37 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 3 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 99 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 54 | |
Monday, May 15, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 6 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 4 | |
Monday, May 15, 2023 | |
$ | 42.56 | | |
| 7 | |
Monday, May 15, 2023 | |
$ | 42.57 | | |
| 200 | |
Monday, May 15, 2023 | |
$ | 42.53 | | |
| 12 | |
Monday, May 15, 2023 | |
$ | 42.55 | | |
| 493 | |
Monday, May 15, 2023 | |
$ | 42.57 | | |
| 300 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 100 | |
Monday, May 15, 2023 | |
$ | 42.48 | | |
| 84 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 91 | |
Monday, May 15, 2023 | |
$ | 42.51 | | |
| 9 | |
Tuesday, May 16, 2023 | |
$ | 42.28 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.15 | | |
| 42 | |
Tuesday, May 16, 2023 | |
$ | 42.15 | | |
| 58 | |
Tuesday, May 16, 2023 | |
$ | 42.28 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.15 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.55 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.58 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.70 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.59 | | |
| 49 | |
Tuesday, May 16, 2023 | |
$ | 42.59 | | |
| 51 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.49 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.49 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.47 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 42.47 | | |
| 81 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 76 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 24 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.29 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.17 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.17 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.15 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.31 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.23 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.54 | | |
| 24 | |
Tuesday, May 16, 2023 | |
$ | 42.54 | | |
| 76 | |
Tuesday, May 16, 2023 | |
$ | 42.51 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.49 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.46 | | |
| 189 | |
Tuesday, May 16, 2023 | |
$ | 42.46 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.46 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.46 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.46 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 69 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 75 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 56 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 44 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 81 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 156 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 45 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 55 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 8 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 4 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 8 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 6 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 67 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 192 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 208 | |
Tuesday, May 16, 2023 | |
$ | 42.01 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.08 | | |
| 47 | |
Tuesday, May 16, 2023 | |
$ | 42.08 | | |
| 53 | |
Tuesday, May 16, 2023 | |
$ | 42.08 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.05 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.05 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 45 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 20 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 55 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 9 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 64 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.01 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.05 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 80 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 17 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.02 | | |
| 8 | |
Tuesday, May 16, 2023 | |
$ | 42.01 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.99 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 41.99 | | |
| 81 | |
Tuesday, May 16, 2023 | |
$ | 41.98 | | |
| 45 | |
Tuesday, May 16, 2023 | |
$ | 41.99 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.99 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.98 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.98 | | |
| 55 | |
Tuesday, May 16, 2023 | |
$ | 41.98 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.98 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.86 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.92 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.92 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.88 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 41.93 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 41.93 | | |
| 12 | |
Tuesday, May 16, 2023 | |
$ | 41.93 | | |
| 13 | |
Tuesday, May 16, 2023 | |
$ | 41.93 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 41.93 | | |
| 37 | |
Tuesday, May 16, 2023 | |
$ | 41.93 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 41.94 | | |
| 12 | |
Tuesday, May 16, 2023 | |
$ | 41.94 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 32 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 68 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 75 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 25 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.00 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.03 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.04 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 96 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.06 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.07 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 39 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 58 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.11 | | |
| 300 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 37 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.17 | | |
| 74 | |
Tuesday, May 16, 2023 | |
$ | 42.15 | | |
| 12 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 9 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 54 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 74 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 5 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 82 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 18 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 26 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.17 | | |
| 25 | |
Tuesday, May 16, 2023 | |
$ | 42.17 | | |
| 75 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.15 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.09 | | |
| 26 | |
Tuesday, May 16, 2023 | |
$ | 42.09 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.09 | | |
| 9 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 35 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 55 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.09 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 71 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 4 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 75 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 25 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 94 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 25 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 65 | |
Tuesday, May 16, 2023 | |
$ | 42.10 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 35 | |
Tuesday, May 16, 2023 | |
$ | 42.09 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.12 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.09 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 87 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.17 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.14 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 67 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 33 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.13 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.16 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.18 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 88 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 12 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 98 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 87 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.20 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.23 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.20 | | |
| 79 | |
Tuesday, May 16, 2023 | |
$ | 42.20 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.24 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 17 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.46 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.45 | | |
| 12 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 58 | |
Tuesday, May 16, 2023 | |
$ | 42.45 | | |
| 88 | |
Tuesday, May 16, 2023 | |
$ | 42.45 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.52 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.54 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.52 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 14 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 36 | |
Tuesday, May 16, 2023 | |
$ | 42.54 | | |
| 82 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.52 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.57 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.59 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.59 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.58 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.59 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.59 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.50 | | |
| 50 | |
Tuesday, May 16, 2023 | |
$ | 42.53 | | |
| 107 | |
Tuesday, May 16, 2023 | |
$ | 42.53 | | |
| 300 | |
Tuesday, May 16, 2023 | |
$ | 42.58 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.53 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.53 | | |
| 293 | |
Tuesday, May 16, 2023 | |
$ | 42.53 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.53 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.49 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.42 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.42 | | |
| 38 | |
Tuesday, May 16, 2023 | |
$ | 42.42 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.41 | | |
| 39 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 53 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.32 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 18 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 26 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 28 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 78 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 22 | |
Tuesday, May 16, 2023 | |
$ | 42.22 | | |
| 5 | |
Tuesday, May 16, 2023 | |
$ | 42.25 | | |
| 82 | |
Tuesday, May 16, 2023 | |
$ | 42.22 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.25 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 77 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 13 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.25 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.23 | | |
| 99 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 5 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 32 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 20 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.23 | | |
| 97 | |
Tuesday, May 16, 2023 | |
$ | 42.23 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.23 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.28 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 45 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 39 | |
Tuesday, May 16, 2023 | |
$ | 42.26 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.25 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 56 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 25 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 56 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 17 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 18 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 66 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.31 | | |
| 64 | |
Tuesday, May 16, 2023 | |
$ | 42.28 | | |
| 42 | |
Tuesday, May 16, 2023 | |
$ | 42.28 | | |
| 50 | |
Tuesday, May 16, 2023 | |
$ | 42.28 | | |
| 8 | |
Tuesday, May 16, 2023 | |
$ | 42.31 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.31 | | |
| 17 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.31 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.30 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.29 | | |
| 15 | |
Tuesday, May 16, 2023 | |
$ | 42.29 | | |
| 85 | |
Tuesday, May 16, 2023 | |
$ | 42.29 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.29 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.29 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 10 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 58 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.27 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 23 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 16 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 5 | |
Tuesday, May 16, 2023 | |
$ | 42.33 | | |
| 24 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 5 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 13 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 3 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 95 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 7 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 1 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 99 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 61 | |
Tuesday, May 16, 2023 | |
$ | 42.41 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.41 | | |
| 200 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 20 | |
Tuesday, May 16, 2023 | |
$ | 42.40 | | |
| 134 | |
Tuesday, May 16, 2023 | |
$ | 42.40 | | |
| 68 | |
Tuesday, May 16, 2023 | |
$ | 42.40 | | |
| 66 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 38 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.42 | | |
| 166 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 9 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 91 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 193 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 62 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 98 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 9 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 8 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 92 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 6 | |
Tuesday, May 16, 2023 | |
$ | 42.39 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 11 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 6 | |
Tuesday, May 16, 2023 | |
$ | 42.40 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 19 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.38 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.34 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.37 | | |
| 70 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 100 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 2 | |
Tuesday, May 16, 2023 | |
$ | 42.36 | | |
| 96 | |
Wednesday, May 17, 2023 | |
$ | 42.67 | | |
| 6 | |
Wednesday, May 17, 2023 | |
$ | 42.67 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.67 | | |
| 94 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 97 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 37 | |
Wednesday, May 17, 2023 | |
$ | 43.08 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 43.08 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.96 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.03 | | |
| 70 | |
Wednesday, May 17, 2023 | |
$ | 43.03 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.03 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 18 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 2 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 40 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 27 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 30 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 42.96 | | |
| 12 | |
Wednesday, May 17, 2023 | |
$ | 43.06 | | |
| 88 | |
Wednesday, May 17, 2023 | |
$ | 42.95 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.64 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.65 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 42.61 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.62 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.60 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.60 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.60 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.64 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.72 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.58 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.16 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 42.23 | | |
| 7 | |
Wednesday, May 17, 2023 | |
$ | 42.16 | | |
| 78 | |
Wednesday, May 17, 2023 | |
$ | 42.16 | | |
| 1 | |
Wednesday, May 17, 2023 | |
$ | 42.16 | | |
| 11 | |
Wednesday, May 17, 2023 | |
$ | 42.27 | | |
| 79 | |
Wednesday, May 17, 2023 | |
$ | 42.33 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.27 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 42.27 | | |
| 18 | |
Wednesday, May 17, 2023 | |
$ | 42.44 | | |
| 96 | |
Wednesday, May 17, 2023 | |
$ | 42.42 | | |
| 4 | |
Wednesday, May 17, 2023 | |
$ | 42.32 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.32 | | |
| 69 | |
Wednesday, May 17, 2023 | |
$ | 42.32 | | |
| 1 | |
Wednesday, May 17, 2023 | |
$ | 42.39 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.32 | | |
| 30 | |
Wednesday, May 17, 2023 | |
$ | 42.38 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.28 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.33 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.28 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.33 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.24 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.15 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.30 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.30 | | |
| 134 | |
Wednesday, May 17, 2023 | |
$ | 42.43 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.39 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.39 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.35 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.35 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.55 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 42.55 | | |
| 67 | |
Wednesday, May 17, 2023 | |
$ | 42.54 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.54 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 6 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 52 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 67 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 175 | |
Wednesday, May 17, 2023 | |
$ | 42.48 | | |
| 20 | |
Wednesday, May 17, 2023 | |
$ | 42.47 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.47 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.45 | | |
| 50 | |
Wednesday, May 17, 2023 | |
$ | 42.47 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.54 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 42.54 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.52 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.62 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.62 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.64 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.68 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.68 | | |
| 27 | |
Wednesday, May 17, 2023 | |
$ | 42.68 | | |
| 73 | |
Wednesday, May 17, 2023 | |
$ | 42.62 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.63 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.61 | | |
| 17 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 53 | |
Wednesday, May 17, 2023 | |
$ | 42.63 | | |
| 15 | |
Wednesday, May 17, 2023 | |
$ | 42.55 | | |
| 94 | |
Wednesday, May 17, 2023 | |
$ | 42.55 | | |
| 6 | |
Wednesday, May 17, 2023 | |
$ | 42.55 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.61 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.56 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.70 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.71 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.71 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 25 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 75 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 80 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 4 | |
Wednesday, May 17, 2023 | |
$ | 42.66 | | |
| 16 | |
Wednesday, May 17, 2023 | |
$ | 42.70 | | |
| 90 | |
Wednesday, May 17, 2023 | |
$ | 42.70 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 42.68 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.67 | | |
| 50 | |
Wednesday, May 17, 2023 | |
$ | 42.67 | | |
| 50 | |
Wednesday, May 17, 2023 | |
$ | 42.67 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.68 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 42.83 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.09 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 600 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 51 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 1 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 25 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 9 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 1 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 13 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 7 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 1 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.19 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 70 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 30 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.32 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.28 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.31 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.28 | | |
| 45 | |
Wednesday, May 17, 2023 | |
$ | 43.31 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.28 | | |
| 55 | |
Wednesday, May 17, 2023 | |
$ | 43.24 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 58 | |
Wednesday, May 17, 2023 | |
$ | 43.22 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 8 | |
Wednesday, May 17, 2023 | |
$ | 43.22 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.29 | | |
| 25 | |
Wednesday, May 17, 2023 | |
$ | 43.29 | | |
| 75 | |
Wednesday, May 17, 2023 | |
$ | 43.30 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.29 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.29 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.27 | | |
| 98 | |
Wednesday, May 17, 2023 | |
$ | 43.27 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.27 | | |
| 2 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.24 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.07 | | |
| 4 | |
Wednesday, May 17, 2023 | |
$ | 43.07 | | |
| 22 | |
Wednesday, May 17, 2023 | |
$ | 43.07 | | |
| 72 | |
Wednesday, May 17, 2023 | |
$ | 43.07 | | |
| 74 | |
Wednesday, May 17, 2023 | |
$ | 43.07 | | |
| 28 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 103 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 198 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.29 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 32 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 89 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 79 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 30 | |
Wednesday, May 17, 2023 | |
$ | 43.33 | | |
| 65 | |
Wednesday, May 17, 2023 | |
$ | 43.35 | | |
| 300 | |
Wednesday, May 17, 2023 | |
$ | 43.35 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.40 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.39 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.39 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.39 | | |
| 200 | |
Wednesday, May 17, 2023 | |
$ | 43.22 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.21 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.05 | | |
| 98 | |
Wednesday, May 17, 2023 | |
$ | 43.05 | | |
| 2 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.19 | | |
| 121 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 43 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 57 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 2 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 98 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 50 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 50 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 87 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 13 | |
Wednesday, May 17, 2023 | |
$ | 43.19 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.20 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 52 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 56 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 44 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 93 | |
Wednesday, May 17, 2023 | |
$ | 43.19 | | |
| 83 | |
Wednesday, May 17, 2023 | |
$ | 43.18 | | |
| 17 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 2 | |
Wednesday, May 17, 2023 | |
$ | 43.18 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.18 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 38 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 16 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 36 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 5 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 59 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 73 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 27 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 43 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.16 | | |
| 55 | |
Wednesday, May 17, 2023 | |
$ | 43.15 | | |
| 10 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 8 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 11 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 16 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.17 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.14 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 223 | |
Wednesday, May 17, 2023 | |
$ | 43.13 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 77 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 39 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 22 | |
Wednesday, May 17, 2023 | |
$ | 43.10 | | |
| 3 | |
Wednesday, May 17, 2023 | |
$ | 43.06 | | |
| 100 | |
Wednesday, May 17, 2023 | |
$ | 43.11 | | |
| 136 | |
Wednesday, May 17, 2023 | |
$ | 43.12 | | |
| 400 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.12 | | |
| 5 | |
Thursday, May 18, 2023 | |
$ | 43.23 | | |
| 95 | |
Thursday, May 18, 2023 | |
$ | 43.23 | | |
| 5 | |
Thursday, May 18, 2023 | |
$ | 43.23 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.17 | | |
| 22 | |
Thursday, May 18, 2023 | |
$ | 43.37 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.38 | | |
| 88 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 73 | |
Thursday, May 18, 2023 | |
$ | 43.17 | | |
| 12 | |
Thursday, May 18, 2023 | |
$ | 43.22 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.22 | | |
| 50 | |
Thursday, May 18, 2023 | |
$ | 43.22 | | |
| 50 | |
Thursday, May 18, 2023 | |
$ | 43.38 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.17 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.22 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.13 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 62 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 97 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 9 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 3 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 3 | |
Thursday, May 18, 2023 | |
$ | 43.13 | | |
| 200 | |
Thursday, May 18, 2023 | |
$ | 43.15 | | |
| 9 | |
Thursday, May 18, 2023 | |
$ | 43.15 | | |
| 17 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 83 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 214 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.16 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 57 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 50 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 43 | |
Thursday, May 18, 2023 | |
$ | 43.13 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 50 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 58 | |
Thursday, May 18, 2023 | |
$ | 43.12 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 142 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 99 | |
Thursday, May 18, 2023 | |
$ | 43.13 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.60 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.54 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.52 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.52 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.60 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.48 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.39 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.44 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.44 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.46 | | |
| 6 | |
Thursday, May 18, 2023 | |
$ | 43.46 | | |
| 35 | |
Thursday, May 18, 2023 | |
$ | 43.46 | | |
| 59 | |
Thursday, May 18, 2023 | |
$ | 43.46 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.41 | | |
| 12 | |
Thursday, May 18, 2023 | |
$ | 43.41 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.49 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.41 | | |
| 4 | |
Thursday, May 18, 2023 | |
$ | 43.41 | | |
| 84 | |
Thursday, May 18, 2023 | |
$ | 43.48 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.47 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.54 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.55 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.56 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.50 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.50 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.25 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.25 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.28 | | |
| 98 | |
Thursday, May 18, 2023 | |
$ | 43.31 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.25 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.25 | | |
| 99 | |
Thursday, May 18, 2023 | |
$ | 43.25 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.09 | | |
| 4 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 5 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 10 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 12 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 21 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 3 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 6 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 88 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 38 | |
Thursday, May 18, 2023 | |
$ | 43.11 | | |
| 4 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 8 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.13 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 25 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 75 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 99 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 90 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 11 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 96 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 3 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.30 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 98 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.11 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.19 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 81 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 19 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 56 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 44 | |
Thursday, May 18, 2023 | |
$ | 42.93 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.94 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.95 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 4 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.02 | | |
| 20 | |
Thursday, May 18, 2023 | |
$ | 43.03 | | |
| 35 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 80 | |
Thursday, May 18, 2023 | |
$ | 42.97 | | |
| 76 | |
Thursday, May 18, 2023 | |
$ | 42.97 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.95 | | |
| 129 | |
Thursday, May 18, 2023 | |
$ | 42.97 | | |
| 24 | |
Thursday, May 18, 2023 | |
$ | 42.83 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.83 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.86 | | |
| 21 | |
Thursday, May 18, 2023 | |
$ | 42.86 | | |
| 79 | |
Thursday, May 18, 2023 | |
$ | 42.86 | | |
| 74 | |
Thursday, May 18, 2023 | |
$ | 42.87 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.86 | | |
| 26 | |
Thursday, May 18, 2023 | |
$ | 42.67 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.67 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.64 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.64 | | |
| 200 | |
Thursday, May 18, 2023 | |
$ | 42.80 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.93 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.96 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 42.98 | | |
| 19 | |
Thursday, May 18, 2023 | |
$ | 43.01 | | |
| 3 | |
Thursday, May 18, 2023 | |
$ | 43.01 | | |
| 78 | |
Thursday, May 18, 2023 | |
$ | 42.96 | | |
| 75 | |
Thursday, May 18, 2023 | |
$ | 42.91 | | |
| 51 | |
Thursday, May 18, 2023 | |
$ | 42.91 | | |
| 9 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 90 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 10 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 53 | |
Thursday, May 18, 2023 | |
$ | 43.09 | | |
| 103 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 53 | |
Thursday, May 18, 2023 | |
$ | 43.06 | | |
| 23 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 10 | |
Thursday, May 18, 2023 | |
$ | 43.11 | | |
| 90 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.09 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.10 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 58 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 42 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 4 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 68 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 28 | |
Thursday, May 18, 2023 | |
$ | 43.05 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.07 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.04 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.20 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.17 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.19 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.20 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.25 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.23 | | |
| 9 | |
Thursday, May 18, 2023 | |
$ | 43.23 | | |
| 75 | |
Thursday, May 18, 2023 | |
$ | 43.23 | | |
| 16 | |
Thursday, May 18, 2023 | |
$ | 43.14 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.11 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.08 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.11 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.28 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 92 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 6 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.28 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.30 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 42 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 57 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 1 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 9 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 83 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 6 | |
Thursday, May 18, 2023 | |
$ | 43.24 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.39 | | |
| 98 | |
Thursday, May 18, 2023 | |
$ | 43.39 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.37 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.35 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.46 | | |
| 98 | |
Thursday, May 18, 2023 | |
$ | 43.46 | | |
| 2 | |
Thursday, May 18, 2023 | |
$ | 43.45 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.47 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.44 | | |
| 43 | |
Thursday, May 18, 2023 | |
$ | 43.44 | | |
| 57 | |
Thursday, May 18, 2023 | |
$ | 43.45 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.44 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.32 | | |
| 300 | |
Thursday, May 18, 2023 | |
$ | 43.32 | | |
| 183 | |
Thursday, May 18, 2023 | |
$ | 43.32 | | |
| 400 | |
Thursday, May 18, 2023 | |
$ | 43.37 | | |
| 41 | |
Thursday, May 18, 2023 | |
$ | 43.37 | | |
| 48 | |
Thursday, May 18, 2023 | |
$ | 43.37 | | |
| 11 | |
Thursday, May 18, 2023 | |
$ | 43.34 | | |
| 3 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 187 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 5 | |
Thursday, May 18, 2023 | |
$ | 43.32 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.32 | | |
| 17 | |
Thursday, May 18, 2023 | |
$ | 43.34 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.34 | | |
| 31 | |
Thursday, May 18, 2023 | |
$ | 43.29 | | |
| 13 | |
Thursday, May 18, 2023 | |
$ | 43.32 | | |
| 100 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 61 | |
Thursday, May 18, 2023 | |
$ | 43.33 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.59 | | |
| 89 | |
Friday, May 19, 2023 | |
$ | 43.81 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.59 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.59 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.59 | | |
| 11 | |
Friday, May 19, 2023 | |
$ | 43.82 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.63 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.39 | | |
| 18 | |
Friday, May 19, 2023 | |
$ | 43.38 | | |
| 6 | |
Friday, May 19, 2023 | |
$ | 43.38 | | |
| 75 | |
Friday, May 19, 2023 | |
$ | 43.38 | | |
| 19 | |
Friday, May 19, 2023 | |
$ | 43.43 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.42 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.39 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.37 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.40 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.26 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.46 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.45 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.37 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.37 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.37 | | |
| 84 | |
Friday, May 19, 2023 | |
$ | 43.24 | | |
| 300 | |
Friday, May 19, 2023 | |
$ | 43.24 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.19 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.19 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 43.18 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.18 | | |
| 9 | |
Friday, May 19, 2023 | |
$ | 43.21 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.32 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.25 | | |
| 54 | |
Friday, May 19, 2023 | |
$ | 43.25 | | |
| 46 | |
Friday, May 19, 2023 | |
$ | 43.15 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 7 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 5 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 72 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.18 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.21 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 51 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 99 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 149 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 14 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 86 | |
Friday, May 19, 2023 | |
$ | 43.16 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.15 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.16 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.09 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.17 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.20 | | |
| 21 | |
Friday, May 19, 2023 | |
$ | 43.20 | | |
| 50 | |
Friday, May 19, 2023 | |
$ | 43.17 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.25 | | |
| 29 | |
Friday, May 19, 2023 | |
$ | 43.15 | | |
| 44 | |
Friday, May 19, 2023 | |
$ | 43.15 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.15 | | |
| 56 | |
Friday, May 19, 2023 | |
$ | 43.18 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.18 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.18 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 25 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 32 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 39 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 43.09 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.09 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 75 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 6 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 43.14 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.11 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.11 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.15 | | |
| 82 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 18 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 24 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 75 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 49 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 51 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.08 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.09 | | |
| 69 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 18 | |
Friday, May 19, 2023 | |
$ | 43.06 | | |
| 12 | |
Friday, May 19, 2023 | |
$ | 43.06 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.13 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 13 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 9 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 59 | |
Friday, May 19, 2023 | |
$ | 43.10 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.06 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 75 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 12 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 186 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 50 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 64 | |
Friday, May 19, 2023 | |
$ | 43.12 | | |
| 13 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.06 | | |
| 23 | |
Friday, May 19, 2023 | |
$ | 43.09 | | |
| 45 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 17 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 67 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 43.04 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.03 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.04 | | |
| 81 | |
Friday, May 19, 2023 | |
$ | 43.04 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 9 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 99 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 150 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 50 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 9 | |
Friday, May 19, 2023 | |
$ | 43.03 | | |
| 6 | |
Friday, May 19, 2023 | |
$ | 43.03 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 400 | |
Friday, May 19, 2023 | |
$ | 43.07 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.06 | | |
| 73 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 8 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.05 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.04 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.06 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 85 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 12 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 35 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 25 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 40 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 64 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 33 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.02 | | |
| 20 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 33 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 300 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 184 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 16 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 38 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 7 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 12 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 40 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.00 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 43.01 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.98 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.95 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.94 | | |
| 14 | |
Friday, May 19, 2023 | |
$ | 42.94 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 42.94 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 42.94 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.92 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 42.94 | | |
| 7 | |
Friday, May 19, 2023 | |
$ | 42.94 | | |
| 55 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 8 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 54 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 88 | |
Friday, May 19, 2023 | |
$ | 42.93 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 22 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 33 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 42 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 25 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 22 | |
Friday, May 19, 2023 | |
$ | 42.90 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 91 | |
Friday, May 19, 2023 | |
$ | 42.60 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 42.60 | | |
| 8 | |
Friday, May 19, 2023 | |
$ | 42.60 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 38 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 10 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 98 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.73 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 91 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.65 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.80 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.70 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.70 | | |
| 94 | |
Friday, May 19, 2023 | |
$ | 42.70 | | |
| 6 | |
Friday, May 19, 2023 | |
$ | 42.74 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.69 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 19 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 13 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 7 | |
Friday, May 19, 2023 | |
$ | 42.71 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.71 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.65 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 34 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 24 | |
Friday, May 19, 2023 | |
$ | 42.70 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.70 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.70 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 1 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 99 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 200 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 6 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 5 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.62 | | |
| 87 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 23 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 77 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 95 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 3 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 4 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 76 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 20 | |
Friday, May 19, 2023 | |
$ | 42.69 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.69 | | |
| 90 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 15 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 32 | |
Friday, May 19, 2023 | |
$ | 42.67 | | |
| 68 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 95 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 160 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 135 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.68 | | |
| 65 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 100 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 60 | |
Friday, May 19, 2023 | |
$ | 42.63 | | |
| 14 | |
Friday, May 19, 2023 | |
$ | 42.64 | | |
| 26 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 2 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 96 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 40 | |
Friday, May 19, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.71 | | |
| 87 | |
Monday, May 22, 2023 | |
$ | 42.68 | | |
| 3 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.72 | | |
| 87 | |
Monday, May 22, 2023 | |
$ | 42.71 | | |
| 13 | |
Monday, May 22, 2023 | |
$ | 43.10 | | |
| 17 | |
Monday, May 22, 2023 | |
$ | 43.10 | | |
| 3 | |
Monday, May 22, 2023 | |
$ | 42.99 | | |
| 1 | |
Monday, May 22, 2023 | |
$ | 43.10 | | |
| 12 | |
Monday, May 22, 2023 | |
$ | 43.31 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.99 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 43.13 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.88 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.99 | | |
| 90 | |
Monday, May 22, 2023 | |
$ | 43.11 | | |
| 90 | |
Monday, May 22, 2023 | |
$ | 42.95 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.97 | | |
| 12 | |
Monday, May 22, 2023 | |
$ | 42.97 | | |
| 88 | |
Monday, May 22, 2023 | |
$ | 42.97 | | |
| 90 | |
Monday, May 22, 2023 | |
$ | 42.85 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.74 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.75 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.68 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.68 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.69 | | |
| 90 | |
Monday, May 22, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.79 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.57 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.50 | | |
| 49 | |
Monday, May 22, 2023 | |
$ | 42.50 | | |
| 51 | |
Monday, May 22, 2023 | |
$ | 42.50 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 2 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 83 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 5 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.61 | | |
| 7 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 15 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 29 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 29 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 25 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 75 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 125 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 134 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 103 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 91 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 125 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 66 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 75 | |
Monday, May 22, 2023 | |
$ | 42.73 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.72 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 60 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 53 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 76 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 11 | |
Monday, May 22, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.67 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.64 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.59 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.60 | | |
| 83 | |
Monday, May 22, 2023 | |
$ | 42.60 | | |
| 83 | |
Monday, May 22, 2023 | |
$ | 42.60 | | |
| 17 | |
Monday, May 22, 2023 | |
$ | 42.60 | | |
| 17 | |
Monday, May 22, 2023 | |
$ | 42.59 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.55 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 50 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.52 | | |
| 6 | |
Monday, May 22, 2023 | |
$ | 42.52 | | |
| 94 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 30 | |
Monday, May 22, 2023 | |
$ | 42.55 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.65 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.69 | | |
| 90 | |
Monday, May 22, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.69 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.71 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.77 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.63 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.57 | | |
| 88 | |
Monday, May 22, 2023 | |
$ | 42.57 | | |
| 2 | |
Monday, May 22, 2023 | |
$ | 42.57 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.57 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.61 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.59 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.61 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.60 | | |
| 94 | |
Monday, May 22, 2023 | |
$ | 42.60 | | |
| 6 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.56 | | |
| 37 | |
Monday, May 22, 2023 | |
$ | 42.56 | | |
| 3 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.56 | | |
| 50 | |
Monday, May 22, 2023 | |
$ | 42.52 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.56 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.55 | | |
| 90 | |
Monday, May 22, 2023 | |
$ | 42.54 | | |
| 10 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 200 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.66 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.62 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 199 | |
Monday, May 22, 2023 | |
$ | 42.58 | | |
| 1 | |
Monday, May 22, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.17 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.16 | | |
| 285 | |
Monday, May 22, 2023 | |
$ | 43.19 | | |
| 1 | |
Monday, May 22, 2023 | |
$ | 43.17 | | |
| 15 | |
Monday, May 22, 2023 | |
$ | 43.20 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.24 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.23 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.23 | | |
| 174 | |
Monday, May 22, 2023 | |
$ | 43.23 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.22 | | |
| 22 | |
Monday, May 22, 2023 | |
$ | 43.21 | | |
| 103 | |
Monday, May 22, 2023 | |
$ | 43.21 | | |
| 100 | |
Monday, May 22, 2023 | |
$ | 43.22 | | |
| 300 | |
Tuesday, May 23, 2023 | |
$ | 43.31 | | |
| 97 | |
Tuesday, May 23, 2023 | |
$ | 43.31 | | |
| 2 | |
Tuesday, May 23, 2023 | |
$ | 43.31 | | |
| 99 | |
Tuesday, May 23, 2023 | |
$ | 43.31 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.31 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.85 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.85 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.75 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 44.00 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.80 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.23 | | |
| 11 | |
Tuesday, May 23, 2023 | |
$ | 43.23 | | |
| 89 | |
Tuesday, May 23, 2023 | |
$ | 43.23 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 99 | |
Tuesday, May 23, 2023 | |
$ | 43.37 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.41 | | |
| 75 | |
Tuesday, May 23, 2023 | |
$ | 43.41 | | |
| 25 | |
Tuesday, May 23, 2023 | |
$ | 43.38 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.44 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.53 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.73 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.50 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.50 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.48 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.48 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.48 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.48 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.48 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.48 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.42 | | |
| 75 | |
Tuesday, May 23, 2023 | |
$ | 43.42 | | |
| 25 | |
Tuesday, May 23, 2023 | |
$ | 43.41 | | |
| 75 | |
Tuesday, May 23, 2023 | |
$ | 43.41 | | |
| 25 | |
Tuesday, May 23, 2023 | |
$ | 43.67 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.59 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.44 | | |
| 16 | |
Tuesday, May 23, 2023 | |
$ | 43.44 | | |
| 45 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 4 | |
Tuesday, May 23, 2023 | |
$ | 43.39 | | |
| 96 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.41 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.35 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.35 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.29 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 75 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 25 | |
Tuesday, May 23, 2023 | |
$ | 43.14 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.14 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.14 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 7 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 3 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 53 | |
Tuesday, May 23, 2023 | |
$ | 43.14 | | |
| 36 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.28 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 12 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 57 | |
Tuesday, May 23, 2023 | |
$ | 43.20 | | |
| 31 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.04 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.04 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 98 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 2 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.39 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 14 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 48 | |
Tuesday, May 23, 2023 | |
$ | 43.47 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.52 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.50 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.47 | | |
| 14 | |
Tuesday, May 23, 2023 | |
$ | 43.47 | | |
| 4 | |
Tuesday, May 23, 2023 | |
$ | 43.47 | | |
| 82 | |
Tuesday, May 23, 2023 | |
$ | 43.47 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.53 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.56 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.55 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.45 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.46 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.29 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.29 | | |
| 27 | |
Tuesday, May 23, 2023 | |
$ | 43.29 | | |
| 73 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.13 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.33 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.33 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.33 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 104 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 96 | |
Tuesday, May 23, 2023 | |
$ | 43.26 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.27 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.24 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 36 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 64 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 36 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 64 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 22 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 78 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 38 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 62 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.26 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.29 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.33 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 51 | |
Tuesday, May 23, 2023 | |
$ | 43.25 | | |
| 49 | |
Tuesday, May 23, 2023 | |
$ | 43.31 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.33 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.35 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 5 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.30 | | |
| 95 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.03 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.04 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 32 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 15 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 3 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 12 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 18 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 12 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 58 | |
Tuesday, May 23, 2023 | |
$ | 43.22 | | |
| 31 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 19 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 50 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 20 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 80 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 126 | |
Tuesday, May 23, 2023 | |
$ | 43.15 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 74 | |
Tuesday, May 23, 2023 | |
$ | 43.10 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.16 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.19 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.18 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.43 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.39 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.39 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.34 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.26 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.26 | | |
| 75 | |
Tuesday, May 23, 2023 | |
$ | 43.26 | | |
| 25 | |
Tuesday, May 23, 2023 | |
$ | 43.20 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.18 | | |
| 23 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.20 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.18 | | |
| 2 | |
Tuesday, May 23, 2023 | |
$ | 43.21 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.18 | | |
| 86 | |
Tuesday, May 23, 2023 | |
$ | 43.18 | | |
| 200 | |
Tuesday, May 23, 2023 | |
$ | 43.18 | | |
| 112 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.08 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.10 | | |
| 1 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 99 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.05 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 18 | |
Tuesday, May 23, 2023 | |
$ | 43.11 | | |
| 12 | |
Tuesday, May 23, 2023 | |
$ | 43.17 | | |
| 31 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 14 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 9 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 30 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 86 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.07 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.10 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.07 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.07 | | |
| 56 | |
Tuesday, May 23, 2023 | |
$ | 43.07 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.12 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.07 | | |
| 44 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 404 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 111 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 37 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 21 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 19 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 23 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 315 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 33 | |
Tuesday, May 23, 2023 | |
$ | 43.06 | | |
| 67 | |
Tuesday, May 23, 2023 | |
$ | 43.08 | | |
| 85 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 385 | |
Tuesday, May 23, 2023 | |
$ | 43.09 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.81 | | |
| 48 | |
Wednesday, May 24, 2023 | |
$ | 42.81 | | |
| 52 | |
Wednesday, May 24, 2023 | |
$ | 42.86 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.70 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.59 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.74 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.60 | | |
| 200 | |
Wednesday, May 24, 2023 | |
$ | 42.60 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.60 | | |
| 200 | |
Wednesday, May 24, 2023 | |
$ | 42.64 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.57 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.46 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.06 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.05 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 41.99 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.09 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 41.99 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.06 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.05 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.05 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.05 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.12 | | |
| 95 | |
Wednesday, May 24, 2023 | |
$ | 42.09 | | |
| 5 | |
Wednesday, May 24, 2023 | |
$ | 42.14 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.14 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.03 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.00 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.04 | | |
| 3 | |
Wednesday, May 24, 2023 | |
$ | 42.04 | | |
| 78 | |
Wednesday, May 24, 2023 | |
$ | 42.04 | | |
| 19 | |
Wednesday, May 24, 2023 | |
$ | 42.16 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.12 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.11 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.11 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.18 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.39 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.39 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.36 | | |
| 3 | |
Wednesday, May 24, 2023 | |
$ | 42.36 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.36 | | |
| 97 | |
Wednesday, May 24, 2023 | |
$ | 42.35 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.35 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.35 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.34 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.38 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.38 | | |
| 73 | |
Wednesday, May 24, 2023 | |
$ | 42.38 | | |
| 27 | |
Wednesday, May 24, 2023 | |
$ | 42.41 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.35 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.16 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.22 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.21 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.21 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.15 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.15 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.20 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.20 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.23 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.23 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.08 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.08 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.08 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.27 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.27 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.23 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.23 | | |
| 91 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.23 | | |
| 9 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.28 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.33 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.39 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.30 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.22 | | |
| 99 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.28 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.30 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.24 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.27 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 50 | |
Wednesday, May 24, 2023 | |
$ | 42.27 | | |
| 1 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 1 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 49 | |
Wednesday, May 24, 2023 | |
$ | 42.25 | | |
| 60 | |
Wednesday, May 24, 2023 | |
$ | 42.25 | | |
| 40 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 1 | |
Wednesday, May 24, 2023 | |
$ | 42.28 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.28 | | |
| 35 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 51 | |
Wednesday, May 24, 2023 | |
$ | 42.28 | | |
| 14 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 300 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 4 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 6 | |
Wednesday, May 24, 2023 | |
$ | 42.26 | | |
| 1 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 200 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 96 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 4 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.29 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.24 | | |
| 17 | |
Wednesday, May 24, 2023 | |
$ | 42.23 | | |
| 100 | |
Wednesday, May 24, 2023 | |
$ | 42.24 | | |
| 83 | |
Thursday, May 25, 2023 | |
$ | 41.93 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.94 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.79 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.57 | | |
| 68 | |
Thursday, May 25, 2023 | |
$ | 41.57 | | |
| 32 | |
Thursday, May 25, 2023 | |
$ | 41.73 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.74 | | |
| 85 | |
Thursday, May 25, 2023 | |
$ | 41.74 | | |
| 2 | |
Thursday, May 25, 2023 | |
$ | 41.74 | | |
| 3 | |
Thursday, May 25, 2023 | |
$ | 41.59 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.69 | | |
| 12 | |
Thursday, May 25, 2023 | |
$ | 41.73 | | |
| 27 | |
Thursday, May 25, 2023 | |
$ | 41.75 | | |
| 70 | |
Thursday, May 25, 2023 | |
$ | 41.69 | | |
| 8 | |
Thursday, May 25, 2023 | |
$ | 41.69 | | |
| 80 | |
Thursday, May 25, 2023 | |
$ | 41.75 | | |
| 3 | |
Thursday, May 25, 2023 | |
$ | 41.52 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.38 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.19 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.01 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.11 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.24 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.20 | | |
| 102 | |
Thursday, May 25, 2023 | |
$ | 41.12 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 15 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 2 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.19 | | |
| 3 | |
Thursday, May 25, 2023 | |
$ | 41.17 | | |
| 50 | |
Thursday, May 25, 2023 | |
$ | 41.17 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 44 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 2 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 54 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.23 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.38 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.32 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.32 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.26 | | |
| 55 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 3 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 25 | |
Thursday, May 25, 2023 | |
$ | 41.26 | | |
| 17 | |
Thursday, May 25, 2023 | |
$ | 41.28 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.17 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.15 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.15 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.17 | | |
| 90 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 1 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 2 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 1 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 1 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 4 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 42 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 49 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.17 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.16 | | |
| 4 | |
Thursday, May 25, 2023 | |
$ | 41.16 | | |
| 8 | |
Thursday, May 25, 2023 | |
$ | 41.16 | | |
| 3 | |
Thursday, May 25, 2023 | |
$ | 41.24 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.44 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.37 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.37 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.20 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.20 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.20 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.20 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.20 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.39 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.39 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.41 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.37 | | |
| 46 | |
Thursday, May 25, 2023 | |
$ | 41.41 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.28 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.31 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.31 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.27 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.27 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 5 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.24 | | |
| 2 | |
Thursday, May 25, 2023 | |
$ | 41.24 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.24 | | |
| 1 | |
Thursday, May 25, 2023 | |
$ | 41.24 | | |
| 19 | |
Thursday, May 25, 2023 | |
$ | 41.17 | | |
| 8 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 8 | |
Thursday, May 25, 2023 | |
$ | 41.19 | | |
| 15 | |
Thursday, May 25, 2023 | |
$ | 41.28 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.28 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 6 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 94 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 15 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 282 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 3 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 6 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 94 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 5 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 1 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 1 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 22 | |
Thursday, May 25, 2023 | |
$ | 41.12 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.19 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.21 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.22 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.19 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.18 | | |
| 10 | |
Thursday, May 25, 2023 | |
$ | 41.21 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 300 | |
Thursday, May 25, 2023 | |
$ | 41.25 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.12 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 44 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 6 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 6 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 207 | |
Thursday, May 25, 2023 | |
$ | 41.10 | | |
| 37 | |
Thursday, May 25, 2023 | |
$ | 41.01 | | |
| 6 | |
Thursday, May 25, 2023 | |
$ | 41.15 | | |
| 96 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 6 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 98 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.11 | | |
| 100 | |
Thursday, May 25, 2023 | |
$ | 41.14 | | |
| 66 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 9 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 25 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 43 | |
Thursday, May 25, 2023 | |
$ | 41.13 | | |
| 12 | |
Friday, May 26, 2023 | |
$ | 41.38 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.25 | | |
| 59 | |
Friday, May 26, 2023 | |
$ | 41.25 | | |
| 41 | |
Friday, May 26, 2023 | |
$ | 41.25 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.63 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.47 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.40 | | |
| 22 | |
Friday, May 26, 2023 | |
$ | 41.53 | | |
| 78 | |
Friday, May 26, 2023 | |
$ | 41.50 | | |
| 1 | |
Friday, May 26, 2023 | |
$ | 41.52 | | |
| 99 | |
Friday, May 26, 2023 | |
$ | 41.52 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.62 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.62 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.50 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.53 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.35 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.35 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.30 | | |
| 14 | |
Friday, May 26, 2023 | |
$ | 41.33 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.30 | | |
| 8 | |
Friday, May 26, 2023 | |
$ | 41.34 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.34 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.34 | | |
| 15 | |
Friday, May 26, 2023 | |
$ | 41.34 | | |
| 63 | |
Friday, May 26, 2023 | |
$ | 41.31 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.34 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.31 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.33 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.34 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.17 | | |
| 200 | |
Friday, May 26, 2023 | |
$ | 41.17 | | |
| 125 | |
Friday, May 26, 2023 | |
$ | 41.17 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.17 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.17 | | |
| 16 | |
Friday, May 26, 2023 | |
$ | 41.23 | | |
| 84 | |
Friday, May 26, 2023 | |
$ | 41.14 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.13 | | |
| 94 | |
Friday, May 26, 2023 | |
$ | 41.17 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.13 | | |
| 6 | |
Friday, May 26, 2023 | |
$ | 40.82 | | |
| 90 | |
Friday, May 26, 2023 | |
$ | 40.82 | | |
| 10 | |
Friday, May 26, 2023 | |
$ | 40.87 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.86 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.93 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.88 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.88 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.83 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.82 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.82 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.72 | | |
| 45 | |
Friday, May 26, 2023 | |
$ | 40.72 | | |
| 6 | |
Friday, May 26, 2023 | |
$ | 40.72 | | |
| 3 | |
Friday, May 26, 2023 | |
$ | 40.72 | | |
| 46 | |
Friday, May 26, 2023 | |
$ | 40.64 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 66 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 34 | |
Friday, May 26, 2023 | |
$ | 40.67 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.69 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.85 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.85 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.86 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.98 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.98 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.01 | | |
| 70 | |
Friday, May 26, 2023 | |
$ | 41.01 | | |
| 30 | |
Friday, May 26, 2023 | |
$ | 41.05 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.08 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 41.03 | | |
| 34 | |
Friday, May 26, 2023 | |
$ | 41.03 | | |
| 66 | |
Friday, May 26, 2023 | |
$ | 40.91 | | |
| 26 | |
Friday, May 26, 2023 | |
$ | 40.96 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.97 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.91 | | |
| 74 | |
Friday, May 26, 2023 | |
$ | 40.95 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.90 | | |
| 2 | |
Friday, May 26, 2023 | |
$ | 40.91 | | |
| 2 | |
Friday, May 26, 2023 | |
$ | 40.99 | | |
| 96 | |
Friday, May 26, 2023 | |
$ | 40.88 | | |
| 32 | |
Friday, May 26, 2023 | |
$ | 40.88 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.88 | | |
| 43 | |
Friday, May 26, 2023 | |
$ | 40.88 | | |
| 25 | |
Friday, May 26, 2023 | |
$ | 40.89 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.89 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.76 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.74 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.72 | | |
| 1 | |
Friday, May 26, 2023 | |
$ | 40.72 | | |
| 99 | |
Friday, May 26, 2023 | |
$ | 40.74 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.69 | | |
| 1 | |
Friday, May 26, 2023 | |
$ | 40.69 | | |
| 1 | |
Friday, May 26, 2023 | |
$ | 40.69 | | |
| 99 | |
Friday, May 26, 2023 | |
$ | 40.69 | | |
| 99 | |
Friday, May 26, 2023 | |
$ | 40.58 | | |
| 125 | |
Friday, May 26, 2023 | |
$ | 40.64 | | |
| 20 | |
Friday, May 26, 2023 | |
$ | 40.68 | | |
| 80 | |
Friday, May 26, 2023 | |
$ | 40.66 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.69 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.62 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.68 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 61 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 39 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 15 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.66 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 63 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 37 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 46 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 17 | |
Friday, May 26, 2023 | |
$ | 40.70 | | |
| 37 | |
Friday, May 26, 2023 | |
$ | 40.61 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.58 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.58 | | |
| 17 | |
Friday, May 26, 2023 | |
$ | 40.49 | | |
| 94 | |
Friday, May 26, 2023 | |
$ | 40.45 | | |
| 6 | |
Friday, May 26, 2023 | |
$ | 40.54 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.54 | | |
| 9 | |
Friday, May 26, 2023 | |
$ | 40.54 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.54 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.54 | | |
| 91 | |
Friday, May 26, 2023 | |
$ | 40.56 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.56 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.58 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.66 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.58 | | |
| 200 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 10 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 2 | |
Friday, May 26, 2023 | |
$ | 40.61 | | |
| 88 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 18 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 32 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 9 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 41 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.63 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 100 | |
Friday, May 26, 2023 | |
$ | 40.66 | | |
| 400 | |
Friday, May 26, 2023 | |
$ | 40.68 | | |
| 99 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 1 | |
Friday, May 26, 2023 | |
$ | 40.65 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 4 | |
Tuesday, May 30, 2023 | |
$ | 40.54 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 27 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 12 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 1 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 3 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 3 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 54 | |
Tuesday, May 30, 2023 | |
$ | 40.41 | | |
| 96 | |
Tuesday, May 30, 2023 | |
$ | 40.32 | | |
| 50 | |
Tuesday, May 30, 2023 | |
$ | 40.32 | | |
| 50 | |
Tuesday, May 30, 2023 | |
$ | 40.85 | | |
| 33 | |
Tuesday, May 30, 2023 | |
$ | 40.95 | | |
| 67 | |
Tuesday, May 30, 2023 | |
$ | 40.94 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.24 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.17 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.20 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.06 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.98 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.16 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.21 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.21 | | |
| 18 | |
Tuesday, May 30, 2023 | |
$ | 41.18 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.17 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.17 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.14 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.14 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.18 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.87 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.87 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.87 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.90 | | |
| 127 | |
Tuesday, May 30, 2023 | |
$ | 40.90 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.89 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 40.90 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.18 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.19 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.19 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.19 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.18 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.18 | | |
| 200 | |
Tuesday, May 30, 2023 | |
$ | 41.14 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.09 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.09 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.09 | | |
| 91 | |
Tuesday, May 30, 2023 | |
$ | 41.12 | | |
| 9 | |
Tuesday, May 30, 2023 | |
$ | 41.09 | | |
| 139 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.19 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.07 | | |
| 57 | |
Tuesday, May 30, 2023 | |
$ | 41.07 | | |
| 11 | |
Tuesday, May 30, 2023 | |
$ | 41.08 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.06 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.07 | | |
| 200 | |
Tuesday, May 30, 2023 | |
$ | 41.07 | | |
| 200 | |
Tuesday, May 30, 2023 | |
$ | 40.99 | | |
| 200 | |
Tuesday, May 30, 2023 | |
$ | 40.98 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.03 | | |
| 13 | |
Tuesday, May 30, 2023 | |
$ | 41.03 | | |
| 11 | |
Tuesday, May 30, 2023 | |
$ | 41.03 | | |
| 8 | |
Tuesday, May 30, 2023 | |
$ | 41.07 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.11 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.25 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.25 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 49 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 51 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.23 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.21 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 13 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 15 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 72 | |
Tuesday, May 30, 2023 | |
$ | 41.19 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.16 | | |
| 85 | |
Tuesday, May 30, 2023 | |
$ | 41.16 | | |
| 15 | |
Tuesday, May 30, 2023 | |
$ | 41.16 | | |
| 30 | |
Tuesday, May 30, 2023 | |
$ | 41.16 | | |
| 70 | |
Tuesday, May 30, 2023 | |
$ | 41.13 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.13 | | |
| 4 | |
Tuesday, May 30, 2023 | |
$ | 41.13 | | |
| 96 | |
Tuesday, May 30, 2023 | |
$ | 41.13 | | |
| 50 | |
Tuesday, May 30, 2023 | |
$ | 41.14 | | |
| 50 | |
Tuesday, May 30, 2023 | |
$ | 41.14 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.25 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 43 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 57 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.21 | | |
| 16 | |
Tuesday, May 30, 2023 | |
$ | 41.24 | | |
| 84 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.26 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.25 | | |
| 3 | |
Tuesday, May 30, 2023 | |
$ | 41.24 | | |
| 10 | |
Tuesday, May 30, 2023 | |
$ | 41.24 | | |
| 1 | |
Tuesday, May 30, 2023 | |
$ | 41.25 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.25 | | |
| 86 | |
Tuesday, May 30, 2023 | |
$ | 41.22 | | |
| 73 | |
Tuesday, May 30, 2023 | |
$ | 41.23 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.28 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.27 | | |
| 19 | |
Tuesday, May 30, 2023 | |
$ | 41.27 | | |
| 12 | |
Tuesday, May 30, 2023 | |
$ | 41.27 | | |
| 69 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 47 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 42 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.30 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.28 | | |
| 46 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 54 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 11 | |
Tuesday, May 30, 2023 | |
$ | 41.28 | | |
| 200 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 41 | |
Tuesday, May 30, 2023 | |
$ | 41.29 | | |
| 5 | |
Tuesday, May 30, 2023 | |
$ | 41.31 | | |
| 100 | |
Tuesday, May 30, 2023 | |
$ | 41.30 | | |
| 100 | |
EXHIBIT 1
Danaos Corporation
Delivers Letter to Eagle Bulk Shipping Board of Directors
06/26/2023
Details Serious
Concern with the Board’s Decision to Effect a Debt-Financed Share Repurchase and Institute a Poison Pill
Believes that
the Board’s Recent Decisions Expose Shareholders to Unnecessary Financial and Strategic Risks
Contends the
Board’s Decisions do not Benefit All Shareholders
NEW YORK--(BUSINESS WIRE)-- Danaos
Corporation (“Danaos,” “we,” or “us”) (NYSE:DAC), one of the world’s largest independent owners
of containerships and the largest shareholder of Eagle Bulk Shipping, Inc. (the “Company” or “Eagle Bulk”) (NYSE:EGLE)
with ownership of approximately 16.7% of the outstanding shares, has issued a letter to the Board of Directors of Eagle Bulk (the “Board”)
in response to the Company’s repurchase of Oaktree Capital’s (“Oaktree”) 28% stake in the Company and unilateral
adoption of a poison pill.
The full text of the letter issued to
the Board follows:
A LETTER TO THE
BOARD OF DIRECTORS OF EAGLE BULK SHIPPING, INC. (EGLE)
June 26, 2023
Dear Members of the Board,
Danaos Corporation (“Danaos”
or “we”) is the largest shareholder of Eagle Bulk Shipping, Inc. (“Eagle Bulk”, “EGLE”, or the “Company”),
maintaining a 16.7% equity stake in the Company. As you are likely aware, we are one of the largest independent owners of modern, large-size
containerships, chartering our fleet to many of the world’s largest liner companies, and have been operating in the maritime sector
for over 50 years. Before making our initial investment in the Company, we approached its management and conveyed that our intention
was to invest in the Company in the open market and that a key consideration in our investment in the Company was its sound track record
in corporate governance. We indicated our desire to work collaboratively and constructively with the Board and believed that our intention
was reciprocated.
We were therefore surprised to see the
announcement of the Company’s recent repurchase of Oaktree Capital’s (“Oaktree”) entire 28% stake in the Company
at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without seeking prior
shareholder approval. It goes without saying, these transactions fundamentally alter the makeup of the Company. As a result of the repurchase
of Oaktree’s shares, there are 9,283,499 common shares outstanding and we now own 16.7% of the Company’s shares, an increase
from the approximately 11.3% we purchased in open market transactions. Additionally, we are now prohibited from purchasing any additional
shares without triggering the Company’s recently adopted poison pill. Since these actions were taken by the Board, Eagle Bulk shares
have declined by nearly 6%, which appears to provide a preliminary assessment of the market’s reaction. We are concerned with these
recent developments and are seeking clarification to the following questions from the Board:
1. How Does Repurchasing $219
million repurchase of Oaktree’s stake protect all shareholders from disruption?
In the Company’s June 22, 2023
press release, Chairman Paul Leand stated that the repurchase of Oaktree’s stake “ensures that [Eagle Bulk] shareholders
maintain the opportunity to realize the value of their investment . . . and eliminates any potential disruption resulting from the sale
of [Oaktree’s 28% stake] in the Company.” Implicit in the Company’s rationale for engaging in the share purchase at
the $58 per share price is the possibility that Oaktree might indiscriminately sell its stake in Company in the open market, negatively
impacting the Company’s share price. Accordingly, the Company is seemingly providing justification for using all means at its discretion
to repurchase Oaktree’s large holdings, including increasing its debt burden and repurchasing shares at a significant premium to
the prevailing market price. It is not clear, however, that a credible threat warranting such a drastic response existed. In particular,
if Oaktree truly wanted to sell out of its position at the Company, it would have likely had to do so at a materially lower price than
the 45-day moving average price of approximately $43.04. This would clearly not be in the best interests of Oaktree.
Oaktree materially benefited by selling
its significant stake at a nearly 35% premium to Eagle’s 45-day average share price. We struggle to understand how the Company’s
decision to repurchase Oaktree’s shares benefits all Eagle Bulk shareholders and question whether the decisions taken by the Company
were the most effective, considered, or beneficial route for all shareholders. Rather, we are concerned that the share repurchase and
preferential treatment afforded to Oaktree exposed Eagle Bulk’s remaining shareholders to unnecessary strategic and financial risk.
Indeed, the risk to finance the repurchase with debt is shared by the Company’s remaining shareholders.
2. How did the Board determine
the fairness of the $58 per share price offered to Oaktree and why weren’t other shareholders afforded the same opportunity to
tender their shares at that price?
We struggle to understand why the Board
engaged in this private transaction when it could have pursued more egalitarian methods, such as a tender offer directed towards all
shareholders. Since the start of 2017, the Company’s shares have traded above $58 for a total of 90 days, or just 5.5% of total
trading days. It seems inherently unfair to us that the Company’s remaining shareholders were not given the same opportunity to
tender their shares at the elevated price while simultaneously bearing the burdens of financing the share repurchase.
While the Board justifies the significant
premium paid to Oaktree by stating that the purchase price represented a discount to NAV, there seems to a significant difference between
the fair market value of the Company’s fleet, as calculated by two third-party brokers as of June 12, 2023, and the GAAP value
ascribed to the fleet by the Company as of March 31, 2023. This is particularly notable as the Company’s benchmark Baltic Supramax
Index has declined significantly since March 31, 2023 and quoted vessel values have declined as well.
3. What is the true rationale
for adopting the poison pill and how does it protect Eagle Bulk shareholders?
The Company described the implementation
of the poison pill as reducing “…the likelihood that any person or group gains control of the Company through open market
accumulation, or other abusive tactics potentially disadvantaging the interests of all shareholders, without paying all shareholders
an appropriate control premium or providing the Company’s Board of Directors sufficient time to make informed decisions in the
best interest of all shareholders.”
To our knowledge, we are the only shareholder
that is now effectively prohibited from purchasing any additional shares. Again, our intention has only been to work collaboratively
and constructively with the Board and Eagle Bulk management. We informed management of our intentions before purchasing our shares in
the open market. Perhaps the Board could elaborate on how an open market purchase followed by a prompt 13G filing constitutes an abusive
tactic especially in light of the Board’s preferential deal with Oaktree?
We struggle to see how the poison pill
truly accomplishes the Company’s stated goal of avoiding “abusive tactics” and are concerned with where the share repurchase
and poison pill leave us as well as the Company’s other remaining shareholders. To this point, we note that it is also peculiar
that the Board is only now adopting this poison pill (which is triggered at 15%) given the fact that Oaktree was long permitted to maintain
its significant 28% stake without a similarly threatening response from the Board. Oaktree is a $164 billion enterprise with control
positions in multiple public shipping companies. They have the knowledge and means to acquire the Company, but no poison pill was in
place to prevent them from doing so.
Finally, a less obvious but equally
harmful consequence of the poison pill is the limitation it places on the rights of the remaining Eagle Bulk shareholders by limiting
their ability to communicate openly about their investments in the Company. For example, the poison pill precludes us from having productive
discussions with other Eagle Bulk shareholders regarding the significant value that could be unlocked over the fear that our conversations
with potentially like-minded Eagle Bulk shareholders will trigger the poison pill’s dilution provisions. Given our extensive knowledge
of the shipping industry, we feel that we must be able to communicate our views with the Company’s shareholders at large to facilitate
growth in shareholder value. The Board’s defensive measure to adopt the poison pill without seeking the prior approval of shareholders
raises the question of whether the Board is truly acting in the best interests of stockholders. We can’t buy more stock, and the
Company seeks to curtail our ability to share our opinions absent a public forum.
Conclusion
As Eagle Bulk’s current largest
shareholder, we have a strong vested interest in seeing the Company enhance long-term shareholder value and believe that we have a duty
to speak up when we think the Board and/or management may be acting outside the best interests of all shareholders. Accordingly, we are
committed to working constructively with the Board to identify balanced, well-considered, and effective methods to enhance shareholder
value on behalf of all shareholders. We look forward to constructive engagement with the Board on moving the Company forward in a positive
direction.
Sincerely,
Danaos Corporation
About Danaos Corporation
Danaos Corporation is one of the largest
independent owners of modern, large-size containerships. Our current fleet of 68 containerships aggregating 421,293 TEU and 10 under
construction containerships aggregating 74,914 TEU ranks Danaos among the largest containership charter owners in the world based on
total TEU capacity. Our fleet is chartered to many of the world's largest liner companies on fixed-rate charters. Our long track record
of success is predicated on our efficient and rigorous operational standards and environmental controls. Danaos Corporation's shares
trade on the New York Stock Exchange under the symbol "DAC".
Cautionary Statements
Statements contained in this press release
that are not historical facts are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended,
and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements include words or phrases such as “anticipate,”
“believe,” “estimate,” “expect,” “intend,” “plan,” “project,”
“could,” “may,” “might,” “should,” “will” and similar words and specifically
include statements relating to future financial performance and shareholder value. Forward-looking statements are aspirational and are
not guarantees or promises that such expectations, plans, or goals will be met. They are also subject to numerous risks, uncertainties
and assumptions that may cause actual results to vary materially from those indicated. Each forward-looking statement speaks only as
of the date of the particular statement and we undertake no obligation to update or revise any forward-looking or other statements, except
as required by law and notwithstanding any historical practice of doing so.
Evangelos Chatzis
Chief Financial Officer
Danaos Corporation
Athens, Greece
+30 210 419 6480
cfo@danaos.com
Iraklis Prokopakis
Senior Vice President and Chief Operating Officer
Danaos Corporation
Athens, Greece
+30 210 419 6400
coo@danaos.com
Investor Relations and Financial
Media
Rose & Company
New York
212-359-2228
danaos@rosecoglobal.com
Source: Danaos Corporation
EXHIBIT 2
SHARE PURCHASE AGREEMENT
THIS SHARE PURCHASE AGREEMENT
(this “Agreement”), dated as of June 8, 2023, is entered into by and between Danaos Corporation, a Marshall Islands
corporation (the “Company”), and Virage International Ltd., a Marshall Islands
corporation (the “Seller”) wholly-owned by Danaos Investment Limited as Trustee of the 883 Trust.
WHEREAS, the Company
desires to purchase from Seller, and Seller desires to sell to the Company, a number of shares of the Common Stock, par value $0.01 per
share, of Eagle Bulk Shipping Inc. (“Eagle Bulk Common Stock”), a Marshall Islands corporation.
NOW, THEREFORE,
in consideration of the premises and mutual covenants and obligations hereinafter set forth and other good and valuable consideration,
the receipt and sufficiency of which are hereby acknowledged, the Company and Seller, intending to be legally bound, hereby agree as follows:
Section 1. Sale and Purchase
of the Shares.
| (a) | Agreement to Sell and Purchase. Subject to the terms and conditions hereof, at the Closing (as
defined below) Seller shall sell, transfer, assign, convey and deliver to the Company all of the Seller’s right, title and interest
in and to, and the Company shall purchase from the Seller, 559,336 shares (the “Shares”) of Eagle Bulk Common Stock
in exchange for the payment in full in cash of the aggregate purchase price of $24,442,983.20, by the Company (the “Purchase
Price”), representing a purchase price per share of $43.70. |
| (b) | Closing. The closing of the purchase of the Shares by the Company (the “Closing”)
shall take place on the date hereof or, otherwise as soon as practicable thereafter on a date as shall be agreed by the Company and the
Seller. At the Closing, (i) the Purchase Price shall be paid by the Company to the Seller by wire transfer of immediately available funds
to the account designated by the Seller and (ii) the Shares shall be delivered to the Company free and clear of any and all liens, pledges,
security interests and other encumbrances. |
Section 2. Representations
and Warranties.
| (a) | The Company hereby represents and warrants to the Seller as follows as of the date hereof: |
| (i) | The Company is a corporation validly existing and in good standing under the laws of the Republic of the
Marshall Islands. The Company has the legal capacity, power and authority to enter into and perform all of its obligations under this
Agreement. |
| (ii) | This Agreement has been duly and validly authorized, executed and delivered by the Company and constitutes
a valid and binding obligation of the Company, enforceable against the Company in accordance with its terms. |
| (iii) | The execution, delivery and performance by the Company of this Agreement will not result in (A) any violation
of any provision of its articles of incorporation or bylaws, (B) any violation of any applicable law, statute, rule or regulation or order
of any governmental authority, or (C) a breach or violation of, or default or event of default (howsoever defined) under, or acceleration
of any obligations under, any material agreements to which the Company is a party or by which the Company may be bound, except as would
not reasonably be expected have a material adverse effect on the consummation of the transactions contemplated hereby. |
| (iv) | No consent, approval, license, permit, order or authorization of, or registration, declaration or filing
with, any governmental authority is required in connection with the Company’s execution, delivery and performance of this Agreement
or its consummation of the transactions contemplated hereby. |
| (b) | The Seller hereby represents and warrants to the Company as follows as of the date hereof: |
| (i) | The Seller is a corporation validly existing and in good standing under the laws of the Republic of the
Marshall Islands and has the legal capacity, power and authority to enter into and perform all of its obligations under this Agreement. |
| (ii) | This Agreement has been duly and validly authorized, executed and delivered by the Seller and constitutes
a valid and binding obligation of the Seller, enforceable against the Seller in accordance with its terms. |
| (iii) | The execution, delivery and performance by the Seller of this Agreement will not result in (A) any violation
of any provision of its organizational documents, (B) any violation of any applicable law, statute, rule or regulation or order of any
governmental authority, or (C) a breach or violation of, or default or event of default (howsoever defined) under, or acceleration of
any obligations under, any material agreements to which the Seller is a party or by which the Seller may be bound, except as would not
reasonably be expected have a material adverse effect on the consummation of the transactions contemplated hereby. |
| (iv) | No consent, approval, license, permit, order or authorization of, or registration, declaration or filing
with, any governmental authority is required in connection with the Seller’s execution, delivery and performance of this Agreement
or its consummation of the transactions contemplated hereby. |
| (v) | The Seller acquired the Shares from April 18, 2023 through May 30, 2023, at an average net cash price
of $43.70 (with net cash price determined as (i) stock acquisition cost plus (ii) commissions minus (iii) dividends
received). |
| (vi) | The Seller is the lawful record and beneficial owner of the Shares and the Seller has good and marketable
title to such securities, free and clear of any encumbrances, security interests, liens, pledges, charges, options, rights of first refusal,
equitable interests and restrictions of any kind, other than restrictions on transfer arising under applicable securities laws, whatsoever
and with no restrictions on the rights and other incidents of record and beneficial ownership pertaining thereto. The Seller has not sold,
distributed, pledged or otherwise transferred all or any portion, or any interest in, the Shares, nor agreed to do so. |
Section 3. Miscellaneous.
| (a) | Expenses. The Seller and the Company shall each be responsible for their own respective costs and
expenses incurred in connection with the transactions contemplated by this Agreement. |
| (b) | Governing Law. This Agreement shall be governed by and construed under the law of the State of
New York without regard to its choice of law provisions. |
| (c) | Counterparts. This Agreement may be executed in counterparts, each of which when so executed and
delivered shall be deemed to be an original and all of which together shall be deemed to be one and the same agreement. |
| (d) | Electronic Signatures. The words “execution,” “signed,” “signature,”
“delivery,” and words of like import in or relating to this Agreement shall be deemed to include electronic signatures (including
..pdf file, .jpeg file or any electronic signature complying with the Electronic Signatures in Global and National Commerce Act, the New
York State Electronic Signatures and Records Act, or any other similar state laws based on the Uniform Electronic Transactions Act), deliveries
or the keeping of records in electronic form, each of which shall be of the same legal effect, validity or enforceability as a manually
executed signature, physical delivery thereof or the use of a paper-based recordkeeping system, as the case may be. The parties hereto
consent to conduct the transactions contemplated hereunder by electronic means. |
| (e) | Confidentiality. Neither party will, and will cause their affiliates and advisors not to, directly
or indirectly, without the prior written consent of the other party, disclose or use any information relating to this Agreement and the
transactions contemplated hereby, except as otherwise required by applicable law (including, for the avoidance of doubt, the U.S. Securities
Exchange Act of 1934 and the rules of the New York Stock Exchange). |
| (f) | Entire Agreement; Waiver, Amendment. This Agreement contains the entire agreement of the parties
with respect to the subject matter hereof and supersedes any and all prior agreements, understandings or undertakings, written or oral.
Neither this Agreement nor any provision hereof shall be waived, amended, modified, changed, discharged or terminated except by an instrument
in writing, signed by the party against whom any waiver, amendment, modification, change, discharge or termination is sought. |
| (g) | New York Courts. Each party hereto agrees that it shall bring any action or proceeding in respect
of any claim arising out of or related to this Agreement exclusively in the courts of the State of New York and the Federal courts of
the United States of America located in New York County in the State of New York (the “Chosen Courts”), and solely
in connection with claims arising under this Agreement (i) irrevocably submits to the exclusive jurisdiction of the Chosen Courts, (ii)
waives any objection to laying venue in any such action or proceeding in the Chosen Courts, and (iii) waives any objection that the Chosen
Courts are an inconvenient forum or do not have jurisdiction over any party hereto. Each party hereto irrevocably waives any and all right
to trial by jury in any legal proceeding arising out of or relating to this Agreement. |
*****
Signature Page follows.
IN WITNESS WHEREOF, the parties
hereto have executed and delivered this Agreement as of the date first written above.
For and on behalf of |
|
For and on behalf of |
Danaos Corporation |
|
Virage International Ltd. |
|
|
|
/s/ Evangelos Chatzis |
|
/s/ Konstantinos Sfyris |
Evangelos Chatzis |
|
Konstantinos Sfyris |
Chief Financial Officer |
|
Director |
|
|
|
Signature to Share Purchase Agreement dated June 8, 2023
Grafico Azioni Eagle Bulk Shipping (NYSE:EGLE)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Eagle Bulk Shipping (NYSE:EGLE)
Storico
Da Giu 2023 a Giu 2024