Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Beghelli | BE |
| Rai Way S.p.A | RWAY |
| Recordati | REC |
| Sanlorenzo | SL |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,5475 | -0,58% | -0,0385 | 16:58:02 | 6,586 |
| Eni | ENI | 14,406 | -0,47% | -0,068 | 16:58:10 | 14,474 |
| Ferrari | RACE | 384,45 | -0,09% | -0,35 | 16:57:42 | 384,80 |
| Finecobank | FBK | 15,06 | -0,10% | -0,015 | 16:58:03 | 15,075 |
| Generali | G | 23,35 | -0,21% | -0,05 | 16:58:01 | 23,40 |
| Intesa Sanpaolo | ISP | 3,5455 | 0,03% | 0,001 | 16:57:48 | 3,5445 |
| Leonardo | LDO | 23,46 | -0,68% | -0,16 | 16:55:48 | 23,62 |
| Mediobanca | MB | 14,55 | -0,51% | -0,075 | 16:57:36 | 14,625 |
| Poste Italiane | PST | 12,61 | 1,61% | 0,20 | 16:58:13 | 12,41 |
| Stellantis | STLAM | 20,515 | 0,49% | 0,10 | 16:58:02 | 20,415 |
| STM | STMMI | 38,50 | -1,09% | -0,425 | 16:58:00 | 38,925 |
| Telecom Italia | TIT | 0,2458 | -0,61% | -0,0015 | 16:57:26 | 0,2473 |
| Unicredit | UCG | 36,24 | 0,07% | 0,025 | 16:58:17 | 36,215 |
| Unipol | UNI | 9,315 | 2,48% | 0,225 | 16:57:51 | 9,09 |
| Spread Btp/Bund | 119,00 | 2,00 (1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.812,69 | -0,16% | -111,89 | 1,33T | 5.704.663.302 |
 ETH | Ethereum | 3.704,96 | -1,87% | -70,56 | 446,03B | 9.184.313.401 |
 USDT | Tether USD | 0,9993 | -0,02% | -0,00016 | 97,77B | 318.670.093 |
 BNB | Binance Coin | 596,90 | -0,31% | -1,85 | 94,29B | 420.150.562 |
 SOL | Solana | 167,38 | -4,90% | -8,62 | 73,74B | 1.922.698.915 |
 STETH | stETH | 3.703,74 | -1,87% | -70,65 | 36,4B | 54.429.808 |
 XRP | Ripple | 0,5332 | 0,89% | 0,0047 | 29,1B | 567.659.188 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.604.034.710 |
 DOGE | Dogecoin | 0,16535 | 3,58% | 0,00572 | 23,56B | 1.008.715.881 |
 TONCOIN | Wrapped TON Coin | 6,22 | -0,04% | -0,002249 | 21,54B | 120.508.027 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2338.51 | 0.27 | 6.345 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.45825 | 0.92 | 0.2783 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.77225 | -0.02 | -0.001 | 11636 | 1716562701 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.435 | 0.75 | 0.575 | 2 | 18552 | 1716562702 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.665 | 0.44 | 0.355 | 1 | 17234 | 1716562702 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8295 | -1.87 | -0.054 | 8153 | 6695 | 1716562702 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 469.5 | -0.34 | -1.6 | 1340 | 1716562702 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78415 | -2.17 | -0.0174 | 796 | 5524 | 1716562698 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
