TIDMCRH

RNS Number : 3677W

CRH PLC

23 April 2021

23(rd) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22(nd) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            106,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.93 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.31 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.5202 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,972,923 of its ordinary shares in treasury which represents 1.254% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,167,415 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.5202        106,500 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         49          39.93   EUR          08:00:33    Dublin    2021042220737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.8   EUR          08:00:41    Dublin    2021042221249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.84   EUR          08:01:39    Dublin    2021042229953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.83   EUR          08:01:58    Dublin    2021042230209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.84   EUR          08:03:24    Dublin    2021042231745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          08:03:46    Dublin    2021042232257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.79   EUR          08:03:53    Dublin    2021042233281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.82   EUR          08:04:21    Dublin    2021042235585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.82   EUR          08:04:21    Dublin    2021042235841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.82   EUR          08:04:21    Dublin    2021042236097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.84   EUR          08:05:14    Dublin    2021042238401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.84   EUR          08:05:14    Dublin    2021042239169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.84   EUR          08:05:14    Dublin    2021042239425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.84   EUR          08:05:14    Dublin    2021042239681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.85   EUR          08:05:20    Dublin    2021042245057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.86   EUR          08:06:13    Dublin    2021042246849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.85   EUR          08:06:13    Dublin    2021042247617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.85   EUR          08:06:13    Dublin    2021042247873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.85   EUR          08:06:13    Dublin    2021042248129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.85   EUR          08:06:13    Dublin    2021042248385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.86   EUR          08:06:29    Dublin    2021042249409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.86   EUR          08:06:29    Dublin    2021042249665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.86   EUR          08:06:29    Dublin    2021042249921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.84   EUR          08:06:38    Dublin    2021042250689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.81   EUR          08:06:55    Dublin    2021042251201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.86   EUR          08:09:08    Dublin    2021042256321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.83   EUR          08:10:10    Dublin    2021042258881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.84   EUR          08:10:10    Dublin    2021042259137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          08:10:14    Dublin    2021042259393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.86   EUR          08:11:16    Dublin    2021042261697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.89   EUR          08:11:34    Dublin    2021042264769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.89   EUR          08:12:00    Dublin    2021042265281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.89   EUR          08:12:03    Dublin    2021042265793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.89   EUR          08:12:25    Dublin    2021042267841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.89   EUR          08:13:31    Dublin    2021042271169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.87   EUR          08:14:37    Dublin    2021042277057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.87   EUR          08:14:37    Dublin    2021042277825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.89   EUR          08:15:04    Dublin    2021042278337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.89   EUR          08:15:04    Dublin    2021042278593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           39.9   EUR          08:15:33    Dublin    2021042280641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           39.9   EUR          08:15:33    Dublin    2021042280897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.89   EUR          08:15:38    Dublin    2021042283969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.89   EUR          08:15:38    Dublin    2021042284225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.9   EUR          08:16:09    Dublin    2021042286273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.87   EUR          08:16:22    Dublin    2021042289345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          08:16:41    Dublin    2021042296769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.78   EUR          08:17:21    Dublin    2021042297793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          08:17:37    Dublin    2021042299073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.75   EUR          08:17:46    Dublin    20210422107777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.75   EUR          08:17:46    Dublin    20210422108033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.72   EUR          08:18:04    Dublin    20210422109569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.72   EUR          08:18:05    Dublin    20210422109825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.72   EUR          08:18:07    Dublin    20210422112897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.76   EUR          08:18:39    Dublin    20210422118017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.84   EUR          08:19:58    Dublin    20210422121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.84   EUR          08:19:58    Dublin    20210422122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.86   EUR          08:20:57    Dublin    20210422123649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.86   EUR          08:20:57    Dublin    20210422124673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.86   EUR          08:20:57    Dublin    20210422124929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.85   EUR          08:21:09    Dublin    20210422125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.85   EUR          08:21:09    Dublin    20210422125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.89   EUR          08:22:02    Dublin    20210422130049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.88   EUR          08:22:02    Dublin    20210422131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          08:23:21    Dublin    20210422134145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          08:23:50    Dublin    20210422136193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.85   EUR          08:25:03    Dublin    20210422137729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          39.85   EUR          08:28:18    Dublin    20210422155137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.85   EUR          08:28:18    Dublin    20210422155393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.85   EUR          08:28:28    Dublin    20210422156929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.85   EUR          08:28:28    Dublin    20210422157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          08:28:34    Dublin    20210422158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.83   EUR          08:29:40    Dublin    20210422166913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.83   EUR          08:29:40    Dublin    20210422167169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.81   EUR          08:30:13    Dublin    20210422171521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.8   EUR          08:30:32    Dublin    20210422172801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           39.8   EUR          08:30:32    Dublin    20210422173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152           39.8   EUR          08:31:24    Dublin    20210422179201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.8   EUR          08:31:24    Dublin    20210422180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          08:31:52    Dublin    20210422181761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.76   EUR          08:31:54    Dublin    20210422185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.76   EUR          08:32:17    Dublin    20210422190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.77   EUR          08:32:18    Dublin    20210422192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.77   EUR          08:32:18    Dublin    20210422193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.77   EUR          08:32:23    Dublin    20210422193281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.71   EUR          08:33:01    Dublin    20210422196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.71   EUR          08:33:01    Dublin    20210422197121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.67   EUR          08:33:21    Dublin    20210422198913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.68   EUR          08:33:46    Dublin    20210422202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.68   EUR          08:33:46    Dublin    20210422203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          08:33:46    Dublin    20210422203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.68   EUR          08:33:46    Dublin    20210422203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.68   EUR          08:33:47    Dublin    20210422203777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.68   EUR          08:34:26    Dublin    20210422207617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.65   EUR          08:34:33    Dublin    20210422209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.66   EUR          08:35:20    Dublin    20210422212993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.67   EUR          08:35:39    Dublin    20210422215809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.69   EUR          08:36:26    Dublin    20210422222721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.68   EUR          08:36:40    Dublin    20210422224001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.66   EUR          08:37:23    Dublin    20210422229121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          08:37:23    Dublin    20210422229377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.66   EUR          08:37:45    Dublin    20210422233473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.66   EUR          08:37:47    Dublin    20210422234241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.68   EUR          08:38:30    Dublin    20210422236545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.68   EUR          08:38:30    Dublin    20210422237825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.68   EUR          08:38:30    Dublin    20210422238081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           39.7   EUR          08:38:56    Dublin    20210422239873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.67   EUR          08:39:11    Dublin    20210422241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.65   EUR          08:40:00    Dublin    20210422243969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.66   EUR          08:40:00    Dublin    20210422244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.64   EUR          08:40:58    Dublin    20210422248577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.64   EUR          08:40:58    Dublin    20210422249345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.64   EUR          08:40:58    Dublin    20210422249601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.63   EUR          08:41:34    Dublin    20210422252673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.64   EUR          08:42:27    Dublin    20210422265729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          08:42:49    Dublin    20210422267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          08:43:02    Dublin    20210422269569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.63   EUR          08:43:32    Dublin    20210422270849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.63   EUR          08:43:52    Dublin    20210422271105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.63   EUR          08:43:52    Dublin    20210422271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.65   EUR          08:44:42    Dublin    20210422274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.65   EUR          08:44:44    Dublin    20210422274689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.65   EUR          08:44:44    Dublin    20210422274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281          39.66   EUR          08:45:33    Dublin    20210422280065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.64   EUR          08:46:01    Dublin    20210422282113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          08:46:08    Dublin    20210422282881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.66   EUR          08:46:36    Dublin    20210422287745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.66   EUR          08:46:36    Dublin    20210422288257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          39.65   EUR          08:48:07    Dublin    20210422291841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          08:48:07    Dublin    20210422292865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.66   EUR          08:48:07    Dublin    20210422293121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.65   EUR          08:48:37    Dublin    20210422294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.65   EUR          08:49:05    Dublin    20210422296449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          08:49:05    Dublin    20210422296705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          08:49:05    Dublin    20210422297473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.63   EUR          08:49:23    Dublin    20210422297729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.63   EUR          08:49:23    Dublin    20210422297985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.63   EUR          08:49:35    Dublin    20210422303873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.62   EUR          08:50:08    Dublin    20210422304897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.63   EUR          08:50:27    Dublin    20210422306945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          08:50:27    Dublin    20210422307201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.63   EUR          08:50:27    Dublin    20210422307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          39.66   EUR          08:53:10    Dublin    20210422313089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.66   EUR          08:53:10    Dublin    20210422313345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.65   EUR          08:53:10    Dublin    20210422313857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.66   EUR          08:53:10    Dublin    20210422314113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.66   EUR          08:53:10    Dublin    20210422314369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.66   EUR          08:53:10    Dublin    20210422314625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.61   EUR          08:53:36    Dublin    20210422317697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.61   EUR          08:54:33    Dublin    20210422320513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.63   EUR          08:56:13    Dublin    20210422322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.63   EUR          08:56:24    Dublin    20210422322561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.63   EUR          08:56:24    Dublin    20210422322817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.67   EUR          08:56:57    Dublin    20210422326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.65   EUR          08:57:22    Dublin    20210422327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.63   EUR          08:57:34    Dublin    20210422328193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.63   EUR          08:57:58    Dublin    20210422329985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          08:58:02    Dublin    20210422331009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.59   EUR          08:58:30    Dublin    20210422331777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.59   EUR          08:59:30    Dublin    20210422335105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          08:59:33    Dublin    20210422336385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.56   EUR          09:00:07    Dublin    20210422337665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.55   EUR          09:00:29    Dublin    20210422338689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.57   EUR          09:00:54    Dublin    20210422343297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.56   EUR          09:01:02    Dublin    20210422346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          09:02:01    Dublin    20210422347905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           39.6   EUR          09:02:06    Dublin    20210422348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           39.6   EUR          09:02:06    Dublin    20210422348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.6   EUR          09:02:52    Dublin    20210422351489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.64   EUR          09:03:33    Dublin    20210422357121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.65   EUR          09:03:49    Dublin    20210422359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.64   EUR          09:03:51    Dublin    20210422360961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.64   EUR          09:03:51    Dublin    20210422361217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.63   EUR          09:04:17    Dublin    20210422368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.64   EUR          09:04:59    Dublin    20210422368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.64   EUR          09:04:59    Dublin    20210422368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.64   EUR          09:04:59    Dublin    20210422369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.67   EUR          09:06:59    Dublin    20210422371201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          09:06:59    Dublin    20210422371969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.67   EUR          09:06:59    Dublin    20210422372225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.67   EUR          09:06:59    Dublin    20210422372481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.67   EUR          09:06:59    Dublin    20210422372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.67   EUR          09:06:59    Dublin    20210422372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.65   EUR          09:07:45    Dublin    20210422381953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.65   EUR          09:07:45    Dublin    20210422382209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.65   EUR          09:07:45    Dublin    20210422382465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.68   EUR          09:10:12    Dublin    20210422388865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.69   EUR          09:11:08    Dublin    20210422390913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.69   EUR          09:11:21    Dublin    20210422391169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.69   EUR          09:11:21    Dublin    20210422391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          09:11:22    Dublin    20210422391681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.71   EUR          09:12:39    Dublin    20210422395009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          09:12:52    Dublin    20210422395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.71   EUR          09:13:18    Dublin    20210422399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.71   EUR          09:13:18    Dublin    20210422399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.71   EUR          09:13:18    Dublin    20210422399617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.71   EUR          09:13:27    Dublin    20210422401153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          09:13:35    Dublin    20210422401665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.7   EUR          09:13:59    Dublin    20210422404225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           39.7   EUR          09:17:10    Dublin    20210422412161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.7   EUR          09:18:11    Dublin    20210422413697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           39.7   EUR          09:18:11    Dublin    20210422413953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.72   EUR          09:18:13    Dublin    20210422418817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.72   EUR          09:18:13    Dublin    20210422419073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          39.72   EUR          09:20:20    Dublin    20210422427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.72   EUR          09:20:20    Dublin    20210422429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          09:20:20    Dublin    20210422429825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.72   EUR          09:20:20    Dublin    20210422430081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.72   EUR          09:27:25    Dublin    20210422451073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          09:34:32    Dublin    20210422480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.68   EUR          09:36:01    Dublin    20210422488449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          09:36:01    Dublin    20210422489729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.67   EUR          09:36:01    Dublin    20210422489985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.67   EUR          09:36:05    Dublin    20210422490497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.68   EUR          09:36:41    Dublin    20210422492545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.65   EUR          09:37:17    Dublin    20210422495361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.71   EUR          09:38:55    Dublin    20210422499201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          09:38:55    Dublin    20210422499457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.71   EUR          09:38:55    Dublin    20210422499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.71   EUR          09:38:55    Dublin    20210422499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.71   EUR          09:38:55    Dublin    20210422500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.72   EUR          09:48:40    Dublin    20210422544513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.72   EUR          09:48:40    Dublin    20210422544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.72   EUR          09:48:40    Dublin    20210422546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.72   EUR          09:48:40    Dublin    20210422546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.7   EUR          09:49:11    Dublin    20210422548353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           39.7   EUR          09:50:13    Dublin    20210422552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          09:50:13    Dublin    20210422552705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           39.7   EUR          09:50:13    Dublin    20210422552961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          09:50:39    Dublin    20210422553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.69   EUR          09:51:14    Dublin    20210422555265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          09:51:15    Dublin    20210422556801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.67   EUR          09:51:48    Dublin    20210422558849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          09:52:11    Dublin    20210422560385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.64   EUR          09:54:00    Dublin    20210422566273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          09:54:00    Dublin    20210422566529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.64   EUR          09:54:00    Dublin    20210422566785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          09:54:00    Dublin    20210422567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.62   EUR          09:54:51    Dublin    20210422575233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.62   EUR          09:55:07    Dublin    20210422578305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.64   EUR          09:55:53    Dublin    20210422582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.64   EUR          09:55:53    Dublin    20210422582401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.64   EUR          09:55:53    Dublin    20210422582657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.66   EUR          09:58:19    Dublin    20210422599297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.66   EUR          09:58:19    Dublin    20210422599809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.66   EUR          09:58:19    Dublin    20210422600065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.64   EUR          09:58:34    Dublin    20210422606209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.64   EUR          10:01:31    Dublin    20210422623105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          39.64   EUR          10:01:31    Dublin    20210422623361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.64   EUR          10:01:31    Dublin    20210422625665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.65   EUR          10:03:39    Dublin    20210422629249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          39.65   EUR          10:04:51    Dublin    20210422633857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          10:04:51    Dublin    20210422634113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          10:04:51    Dublin    20210422634369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.65   EUR          10:04:51    Dublin    20210422634625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.65   EUR          10:04:51    Dublin    20210422634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.66   EUR          10:06:22    Dublin    20210422639233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.66   EUR          10:06:23    Dublin    20210422639745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          10:06:44    Dublin    20210422647937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.62   EUR          10:08:54    Dublin    20210422656897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.61   EUR          10:09:07    Dublin    20210422657665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.61   EUR          10:09:07    Dublin    20210422657921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.62   EUR          10:10:11    Dublin    20210422665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.64   EUR          10:13:45    Dublin    20210422678401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.64   EUR          10:13:46    Dublin    20210422678913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.64   EUR          10:14:09    Dublin    20210422679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.64   EUR          10:14:51    Dublin    20210422680449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.64   EUR          10:14:51    Dublin    20210422680705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.64   EUR          10:14:51    Dublin    20210422681217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.64   EUR          10:14:51    Dublin    20210422681473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.63   EUR          10:16:08    Dublin    20210422684289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.62   EUR          10:16:31    Dublin    20210422687873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.6   EUR          10:16:47    Dublin    20210422689409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.61   EUR          10:17:18    Dublin    20210422692225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.61   EUR          10:17:18    Dublin    20210422692481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.59   EUR          10:19:22    Dublin    20210422697345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.59   EUR          10:19:22    Dublin    20210422697601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.59   EUR          10:19:22    Dublin    20210422697857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          10:19:23    Dublin    20210422698113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.59   EUR          10:19:23    Dublin    20210422698369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          10:20:30    Dublin    20210422702209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           39.6   EUR          10:20:30    Dublin    20210422702465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          10:20:30    Dublin    20210422702721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           39.6   EUR          10:20:30    Dublin    20210422702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:22:39    Dublin    20210422711425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:22:53    Dublin    20210422712193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.58   EUR          10:22:53    Dublin    20210422712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.58   EUR          10:23:23    Dublin    20210422712705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:23:23    Dublin    20210422712961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:23:23    Dublin    20210422713217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.58   EUR          10:23:23    Dublin    20210422713473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.58   EUR          10:23:23    Dublin    20210422713729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.58   EUR          10:24:33    Dublin    20210422719617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:24:53    Dublin    20210422719873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:24:53    Dublin    20210422720129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.58   EUR          10:24:53    Dublin    20210422720385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          10:25:20    Dublin    20210422721921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.59   EUR          10:25:20    Dublin    20210422722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          10:25:34    Dublin    20210422722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.59   EUR          10:25:34    Dublin    20210422722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.59   EUR          10:25:36    Dublin    20210422723201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          10:25:36    Dublin    20210422723457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.59   EUR          10:25:36    Dublin    20210422723713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          10:27:36    Dublin    20210422728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.58   EUR          10:28:17    Dublin    20210422729345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.59   EUR          10:29:54    Dublin    20210422730881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.59   EUR          10:29:54    Dublin    20210422731137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          39.58   EUR          10:30:00    Dublin    20210422731905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.58   EUR          10:30:30    Dublin    20210422732161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.58   EUR          10:30:30    Dublin    20210422732417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.58   EUR          10:30:32    Dublin    20210422732929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.57   EUR          10:30:32    Dublin    20210422740097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.55   EUR          10:31:15    Dublin    20210422742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          39.54   EUR          10:33:34    Dublin    20210422750593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.54   EUR          10:33:34    Dublin    20210422751873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.54   EUR          10:33:35    Dublin    20210422752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.53   EUR          10:34:01    Dublin    20210422753921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.57   EUR          10:34:51    Dublin    20210422761345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.57   EUR          10:34:51    Dublin    20210422761601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.56   EUR          10:35:40    Dublin    20210422766465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.56   EUR          10:35:40    Dublin    20210422766977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.56   EUR          10:35:40    Dublin    20210422767233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.56   EUR          10:37:33    Dublin    20210422770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.56   EUR          10:38:47    Dublin    20210422771329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          39.56   EUR          10:39:54    Dublin    20210422773121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          10:39:54    Dublin    20210422773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          10:39:54    Dublin    20210422773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          10:39:54    Dublin    20210422773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.56   EUR          10:39:54    Dublin    20210422774145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.55   EUR          10:40:36    Dublin    20210422776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.55   EUR          10:40:55    Dublin    20210422777217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.56   EUR          10:42:57    Dublin    20210422782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.55   EUR          10:45:13    Dublin    20210422788481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.56   EUR          10:46:08    Dublin    20210422789249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.55   EUR          10:46:38    Dublin    20210422789505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          10:46:38    Dublin    20210422791553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          10:46:38    Dublin    20210422791809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.55   EUR          10:46:38    Dublin    20210422792065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.55   EUR          10:47:04    Dublin    20210422792833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.55   EUR          10:47:04    Dublin    20210422793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.55   EUR          10:47:04    Dublin    20210422793857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.55   EUR          10:47:04    Dublin    20210422794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.55   EUR          10:47:23    Dublin    20210422794625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          10:47:57    Dublin    20210422798977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.53   EUR          10:48:34    Dublin    20210422800769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.53   EUR          10:48:34    Dublin    20210422801025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          10:48:34    Dublin    20210422801281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360          39.55   EUR          10:52:31    Dublin    20210422806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.55   EUR          10:52:31    Dublin    20210422806401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.55   EUR          10:52:31    Dublin    20210422806657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          10:52:31    Dublin    20210422806913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          10:52:31    Dublin    20210422807169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          10:52:31    Dublin    20210422807425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.55   EUR          10:52:31    Dublin    20210422807681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.62   EUR          10:54:37    Dublin    20210422814593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.62   EUR          10:54:37    Dublin    20210422814849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.62   EUR          10:54:37    Dublin    20210422816129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          10:54:37    Dublin    20210422816385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.62   EUR          10:54:37    Dublin    20210422816641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          39.62   EUR          10:57:15    Dublin    20210422820481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.62   EUR          10:57:15    Dublin    20210422820737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          10:57:15    Dublin    20210422820993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.62   EUR          10:57:15    Dublin    20210422821249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          10:57:15    Dublin    20210422821505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.66   EUR          11:00:15    Dublin    20210422824577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.66   EUR          11:00:15    Dublin    20210422824833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          11:00:16    Dublin    20210422825089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.66   EUR          11:00:16    Dublin    20210422825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.66   EUR          11:00:44    Dublin    20210422825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.66   EUR          11:00:44    Dublin    20210422826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.66   EUR          11:00:44    Dublin    20210422826369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.66   EUR          11:00:44    Dublin    20210422826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.66   EUR          11:01:59    Dublin    20210422831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.66   EUR          11:01:59    Dublin    20210422832001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.65   EUR          11:03:28    Dublin    20210422836097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.65   EUR          11:03:29    Dublin    20210422836865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.65   EUR          11:03:49    Dublin    20210422839169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.64   EUR          11:04:08    Dublin    20210422841729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.67   EUR          11:07:27    Dublin    20210422852481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          39.67   EUR          11:11:04    Dublin    20210422856833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          11:11:04    Dublin    20210422857601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          11:11:04    Dublin    20210422857857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.67   EUR          11:11:04    Dublin    20210422858113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.67   EUR          11:11:04    Dublin    20210422858369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.67   EUR          11:11:04    Dublin    20210422858625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.67   EUR          11:11:04    Dublin    20210422858881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          11:11:39    Dublin    20210422860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.65   EUR          11:12:28    Dublin    20210422862209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.65   EUR          11:12:28    Dublin    20210422862465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.64   EUR          11:12:50    Dublin    20210422864001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          11:13:05    Dublin    20210422876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          11:13:23    Dublin    20210422889857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.55   EUR          11:15:34    Dublin    20210422896769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          11:15:34    Dublin    20210422897281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.55   EUR          11:15:34    Dublin    20210422897537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.56   EUR          11:16:07    Dublin    20210422899073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.56   EUR          11:16:45    Dublin    20210422899841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.55   EUR          11:17:29    Dublin    20210422902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.54   EUR          11:18:15    Dublin    20210422902913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.53   EUR          11:19:04    Dublin    20210422908289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          11:19:15    Dublin    20210422908545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.53   EUR          11:19:15    Dublin    20210422908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.53   EUR          11:20:13    Dublin    20210422912641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.53   EUR          11:20:13    Dublin    20210422912897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.53   EUR          11:20:13    Dublin    20210422913153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          11:20:13    Dublin    20210422913409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          11:20:13    Dublin    20210422913665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          11:20:13    Dublin    20210422913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.53   EUR          11:20:21    Dublin    20210422914177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.53   EUR          11:20:25    Dublin    20210422914433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        446          39.53   EUR          11:20:25    Dublin    20210422914689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.55   EUR          11:21:10    Dublin    20210422919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.55   EUR          11:21:25    Dublin    20210422920321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.55   EUR          11:22:01    Dublin    20210422920577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.55   EUR          11:22:36    Dublin    20210422922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.55   EUR          11:22:36    Dublin    20210422923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.55   EUR          11:22:36    Dublin    20210422926977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.55   EUR          11:22:36    Dublin    20210422927233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.56   EUR          11:23:16    Dublin    20210422928513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.56   EUR          11:24:10    Dublin    20210422933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          11:24:10    Dublin    20210422933377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.56   EUR          11:24:10    Dublin    20210422933633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.56   EUR          11:25:53    Dublin    20210422935681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.56   EUR          11:25:53    Dublin    20210422936449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.56   EUR          11:25:53    Dublin    20210422936705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.55   EUR          11:26:18    Dublin    20210422938497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.54   EUR          11:27:13    Dublin    20210422942593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.54   EUR          11:27:13    Dublin    20210422942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.54   EUR          11:27:13    Dublin    20210422943105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          39.54   EUR          11:29:28    Dublin    20210422944129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.54   EUR          11:29:28    Dublin    20210422944641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.61   EUR          11:32:40    Dublin    20210422955905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.61   EUR          11:32:40    Dublin    20210422957441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          11:32:40    Dublin    20210422957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          11:32:40    Dublin    20210422957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           39.6   EUR          11:34:15    Dublin    20210422964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.63   EUR          11:35:43    Dublin    20210422969473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.63   EUR          11:35:43    Dublin    20210422969729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.63   EUR          11:35:44    Dublin    20210422969985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.63   EUR          11:36:31    Dublin    20210422970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.62   EUR          11:36:37    Dublin    20210422971009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          11:36:37    Dublin    20210422971521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.62   EUR          11:36:37    Dublin    20210422971777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          11:36:37    Dublin    20210422972033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          11:36:37    Dublin    20210422972289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.62   EUR          11:36:37    Dublin    20210422972545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.62   EUR          11:36:37    Dublin    20210422972801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.61   EUR          11:37:22    Dublin    20210422974593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          11:37:22    Dublin    20210422974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.61   EUR          11:37:22    Dublin    20210422975105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          11:38:59    Dublin    20210422976897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          11:38:59    Dublin    20210422977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.61   EUR          11:38:59    Dublin    20210422977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          39.61   EUR          11:39:53    Dublin    20210422978689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.6   EUR          11:40:28    Dublin    20210422980225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172           39.6   EUR          11:42:19    Dublin    20210422983809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.6   EUR          11:42:20    Dublin    20210422986369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.58   EUR          11:44:24    Dublin    20210422991745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.58   EUR          11:44:41    Dublin    20210422993025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.58   EUR          11:44:41    Dublin    20210422993793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.58   EUR          11:44:41    Dublin    20210422994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.58   EUR          11:46:36    Dublin    20210422996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          11:46:55    Dublin    20210422999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          39.56   EUR          11:50:30    Dublin    202104221005057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.55   EUR          11:52:06    Dublin    202104221010433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          11:52:06    Dublin    202104221012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          11:52:06    Dublin    202104221013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.54   EUR          11:52:40    Dublin    202104221019393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          11:53:11    Dublin    202104221020929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.51   EUR          11:53:32    Dublin    202104221022721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.5   EUR          11:53:56    Dublin    202104221023745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.52   EUR          11:55:41    Dublin    202104221036545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.52   EUR          11:55:42    Dublin    202104221036801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.49   EUR          11:56:01    Dublin    202104221038081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          11:56:11    Dublin    202104221038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.46   EUR          11:56:21    Dublin    202104221041153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          11:56:42    Dublin    202104221042177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.45   EUR          11:57:04    Dublin    202104221043713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.48   EUR          11:58:09    Dublin    202104221049089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.48   EUR          11:58:10    Dublin    202104221049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.48   EUR          11:58:36    Dublin    202104221050113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          11:58:36    Dublin    202104221050369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.48   EUR          11:58:44    Dublin    202104221050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.48   EUR          11:58:44    Dublin    202104221051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.48   EUR          11:59:07    Dublin    202104221052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.48   EUR          11:59:19    Dublin    202104221053697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.48   EUR          11:59:19    Dublin    202104221053953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.48   EUR          11:59:35    Dublin    202104221054209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.48   EUR          12:00:09    Dublin    202104221054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.48   EUR          12:00:19    Dublin    202104221055745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.48   EUR          12:00:19    Dublin    202104221056001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.51   EUR          12:02:40    Dublin    202104221061377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.51   EUR          12:02:57    Dublin    202104221061633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.51   EUR          12:03:01    Dublin    202104221061889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.51   EUR          12:03:01    Dublin    202104221062145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.51   EUR          12:03:01    Dublin    202104221062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.51   EUR          12:03:05    Dublin    202104221063169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.51   EUR          12:03:05    Dublin    202104221063425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.51   EUR          12:03:05    Dublin    202104221063681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.52   EUR          12:04:01    Dublin    202104221067265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.52   EUR          12:04:01    Dublin    202104221067521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.53   EUR          12:05:09    Dublin    202104221070337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.53   EUR          12:05:09    Dublin    202104221071105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.53   EUR          12:06:01    Dublin    202104221072641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.53   EUR          12:06:01    Dublin    202104221072897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.52   EUR          12:07:13    Dublin    202104221074689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.51   EUR          12:07:13    Dublin    202104221075457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.52   EUR          12:09:00    Dublin    202104221081345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.56   EUR          12:11:17    Dublin    202104221085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.56   EUR          12:11:17    Dublin    202104221086209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.55   EUR          12:12:40    Dublin    202104221086977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          12:12:40    Dublin    202104221087489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          12:12:40    Dublin    202104221087745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.55   EUR          12:12:40    Dublin    202104221088001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:14:54    Dublin    202104221089793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.56   EUR          12:14:54    Dublin    202104221090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.58   EUR          12:16:34    Dublin    202104221092353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.58   EUR          12:16:45    Dublin    202104221092609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.58   EUR          12:18:03    Dublin    202104221093633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          12:18:03    Dublin    202104221093889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.58   EUR          12:18:03    Dublin    202104221094145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.58   EUR          12:18:03    Dublin    202104221096193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.58   EUR          12:18:03    Dublin    202104221096449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          12:18:03    Dublin    202104221096705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.58   EUR          12:18:03    Dublin    202104221096961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.58   EUR          12:18:03    Dublin    202104221097217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.59   EUR          12:19:04    Dublin    202104221100033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:19:04    Dublin    202104221100289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        354          39.59   EUR          12:19:04    Dublin    202104221100545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.58   EUR          12:19:28    Dublin    202104221102081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.58   EUR          12:19:45    Dublin    202104221102849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          39.62   EUR          12:25:01    Dublin    202104221112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          39.61   EUR          12:25:26    Dublin    202104221114881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.61   EUR          12:25:26    Dublin    202104221115137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.61   EUR          12:26:53    Dublin    202104221116929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195           39.6   EUR          12:29:18    Dublin    202104221118977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.6   EUR          12:29:18    Dublin    202104221119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          12:29:18    Dublin    202104221119489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:29:18    Dublin    202104221119745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           39.6   EUR          12:29:18    Dublin    202104221120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.59   EUR          12:30:11    Dublin    202104221121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.58   EUR          12:31:03    Dublin    202104221122305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.57   EUR          12:32:07    Dublin    202104221125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.57   EUR          12:32:07    Dublin    202104221125377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.57   EUR          12:32:07    Dublin    202104221125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.6   EUR          12:35:05    Dublin    202104221128193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:35:11    Dublin    202104221131265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          12:35:11    Dublin    202104221131521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:35:11    Dublin    202104221131777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.59   EUR          12:35:11    Dublin    202104221132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.59   EUR          12:35:11    Dublin    202104221132289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.58   EUR          12:35:45    Dublin    202104221133569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.58   EUR          12:36:01    Dublin    202104221135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.57   EUR          12:36:44    Dublin    202104221136641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.57   EUR          12:36:44    Dublin    202104221136897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.56   EUR          12:39:04    Dublin    202104221139713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.56   EUR          12:41:55    Dublin    202104221143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.56   EUR          12:41:55    Dublin    202104221143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.56   EUR          12:41:55    Dublin    202104221143553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.56   EUR          12:41:55    Dublin    202104221143809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:41:55    Dublin    202104221144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          12:41:55    Dublin    202104221144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.56   EUR          12:41:55    Dublin    202104221145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.56   EUR          12:43:14    Dublin    202104221148929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.56   EUR          12:43:15    Dublin    202104221150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.55   EUR          12:44:30    Dublin    202104221150721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.55   EUR          12:44:50    Dublin    202104221151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.55   EUR          12:44:51    Dublin    202104221151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.54   EUR          12:46:25    Dublin    202104221156097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.54   EUR          12:46:25    Dublin    202104221156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:49:41    Dublin    202104221158657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:49:41    Dublin    202104221158913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          12:49:41    Dublin    202104221159169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.56   EUR          12:49:41    Dublin    202104221159425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.56   EUR          12:49:41    Dublin    202104221159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.56   EUR          12:49:44    Dublin    202104221160449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          12:50:16    Dublin    202104221161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          12:50:52    Dublin    202104221165057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          39.53   EUR          12:55:25    Dublin    202104221167617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          12:55:26    Dublin    202104221167873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          12:55:26    Dublin    202104221168129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          12:55:26    Dublin    202104221168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.53   EUR          12:55:26    Dublin    202104221168641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.55   EUR          12:56:28    Dublin    202104221170433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          12:56:44    Dublin    202104221171969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.54   EUR          12:58:52    Dublin    202104221178369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.54   EUR          12:59:01    Dublin    202104221180161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.54   EUR          13:00:32    Dublin    202104221181953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.55   EUR          13:01:21    Dublin    202104221183233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.55   EUR          13:01:21    Dublin    202104221184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:01:21    Dublin    202104221184513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.55   EUR          13:01:21    Dublin    202104221184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.52   EUR          13:02:50    Dublin    202104221187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.52   EUR          13:02:50    Dublin    202104221187841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.51   EUR          13:03:25    Dublin    202104221188865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.49   EUR          13:04:49    Dublin    202104221193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          13:04:50    Dublin    202104221193729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.49   EUR          13:04:50    Dublin    202104221193985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.49   EUR          13:05:00    Dublin    202104221194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.5   EUR          13:05:56    Dublin    202104221195777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          13:05:56    Dublin    202104221196033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           39.5   EUR          13:05:56    Dublin    202104221196289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          39.54   EUR          13:09:41    Dublin    202104221200385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:09:41    Dublin    202104221202433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          13:09:41    Dublin    202104221202689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:09:41    Dublin    202104221202945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          13:09:41    Dublin    202104221203201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          13:09:41    Dublin    202104221203457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.54   EUR          13:09:41    Dublin    202104221203713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.53   EUR          13:10:38    Dublin    202104221207553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.53   EUR          13:10:38    Dublin    202104221207809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.57   EUR          13:12:38    Dublin    202104221217025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.56   EUR          13:13:13    Dublin    202104221217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.56   EUR          13:13:13    Dublin    202104221218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          13:13:13    Dublin    202104221219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.56   EUR          13:13:13    Dublin    202104221219329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.59   EUR          13:14:53    Dublin    202104221222401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.59   EUR          13:14:53    Dublin    202104221222657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.59   EUR          13:14:53    Dublin    202104221223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.59   EUR          13:18:02    Dublin    202104221229057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.59   EUR          13:18:02    Dublin    202104221229313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.59   EUR          13:18:02    Dublin    202104221230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          13:18:02    Dublin    202104221230337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.59   EUR          13:18:02    Dublin    202104221230593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          13:19:16    Dublin    202104221239809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          39.57   EUR          13:23:10    Dublin    202104221246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.57   EUR          13:23:10    Dublin    202104221247745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          13:23:10    Dublin    202104221248001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.57   EUR          13:23:10    Dublin    202104221248257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.57   EUR          13:23:10    Dublin    202104221248513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.57   EUR          13:25:42    Dublin    202104221253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.57   EUR          13:25:42    Dublin    202104221253377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.57   EUR          13:25:42    Dublin    202104221253633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.56   EUR          13:25:59    Dublin    202104221254657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:26:32    Dublin    202104221255681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          39.55   EUR          13:28:54    Dublin    202104221259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.53   EUR          13:30:52    Dublin    202104221260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.53   EUR          13:30:52    Dublin    202104221260545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.55   EUR          13:32:01    Dublin    202104221266689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.55   EUR          13:32:01    Dublin    202104221267457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.55   EUR          13:32:01    Dublin    202104221267713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.56   EUR          13:32:35    Dublin    202104221270017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.56   EUR          13:32:38    Dublin    202104221270273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.56   EUR          13:33:04    Dublin    202104221275137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          39.55   EUR          13:34:14    Dublin    202104221278465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.55   EUR          13:34:14    Dublin    202104221278721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.55   EUR          13:34:14    Dublin    202104221278977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:34:33    Dublin    202104221285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.56   EUR          13:34:33    Dublin    202104221285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.56   EUR          13:34:33    Dublin    202104221286145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.56   EUR          13:34:40    Dublin    202104221286401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.57   EUR          13:35:06    Dublin    202104221289217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.57   EUR          13:35:06    Dublin    202104221289473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.57   EUR          13:35:06    Dublin    202104221289729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.56   EUR          13:35:47    Dublin    202104221291265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:35:47    Dublin    202104221292033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.56   EUR          13:35:47    Dublin    202104221292289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          13:37:33    Dublin    202104221299457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.59   EUR          13:37:33    Dublin    202104221299713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.59   EUR          13:37:33    Dublin    202104221299969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          13:37:33    Dublin    202104221300225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:37:34    Dublin    202104221300481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.59   EUR          13:37:34    Dublin    202104221300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.59   EUR          13:38:04    Dublin    202104221301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.59   EUR          13:38:04    Dublin    202104221301761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:38:21    Dublin    202104221303297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.59   EUR          13:40:52    Dublin    202104221308929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          13:40:52    Dublin    202104221309185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:40:52    Dublin    202104221309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.59   EUR          13:40:52    Dublin    202104221309697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.59   EUR          13:40:52    Dublin    202104221309953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.58   EUR          13:41:16    Dublin    202104221311745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          13:41:30    Dublin    202104221315329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.56   EUR          13:42:18    Dublin    202104221317633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.55   EUR          13:43:18    Dublin    202104221319425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          13:43:18    Dublin    202104221319681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.54   EUR          13:44:31    Dublin    202104221324033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.54   EUR          13:44:31    Dublin    202104221326081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.51   EUR          13:44:52    Dublin    202104221330433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.49   EUR          13:45:14    Dublin    202104221335041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.49   EUR          13:45:19    Dublin    202104221336577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.49   EUR          13:45:19    Dublin    202104221336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194           39.5   EUR          13:46:10    Dublin    202104221346049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.5   EUR          13:46:10    Dublin    202104221346305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           39.5   EUR          13:47:11    Dublin    202104221351681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           39.5   EUR          13:47:16    Dublin    202104221351937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           39.5   EUR          13:47:16    Dublin    202104221353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.5   EUR          13:47:16    Dublin    202104221354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.48   EUR          13:47:52    Dublin    202104221356545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.48   EUR          13:47:52    Dublin    202104221357057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.47   EUR          13:48:32    Dublin    202104221359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.45   EUR          13:48:47    Dublin    202104221362689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.45   EUR          13:49:52    Dublin    202104221369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.45   EUR          13:49:52    Dublin    202104221369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.45   EUR          13:49:52    Dublin    202104221369857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.45   EUR          13:49:52    Dublin    202104221370113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.44   EUR          13:52:42    Dublin    202104221377025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.44   EUR          13:52:42    Dublin    202104221377281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.44   EUR          13:52:57    Dublin    202104221378305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.44   EUR          13:52:57    Dublin    202104221379073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.44   EUR          13:52:58    Dublin    202104221379841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.44   EUR          13:53:08    Dublin    202104221380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.44   EUR          13:53:08    Dublin    202104221380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          13:53:31    Dublin    202104221384449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.41   EUR          13:54:16    Dublin    202104221391617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.42   EUR          13:54:32    Dublin    202104221392897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.42   EUR          13:54:52    Dublin    202104221395969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.41   EUR          13:54:57    Dublin    202104221396993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          13:55:10    Dublin    202104221400321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.38   EUR          13:55:11    Dublin    202104221400833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.38   EUR          13:55:11    Dublin    202104221401089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147           39.4   EUR          13:56:05    Dublin    202104221410817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          13:56:12    Dublin    202104221412609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.39   EUR          13:57:25    Dublin    202104221416705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.38   EUR          13:57:25    Dublin    202104221417729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          13:57:25    Dublin    202104221417985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.38   EUR          13:57:25    Dublin    202104221418241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          13:57:25    Dublin    202104221418497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.38   EUR          13:57:25    Dublin    202104221418753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          13:57:38    Dublin    202104221423361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.36   EUR          13:57:39    Dublin    202104221423617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.36   EUR          13:58:23    Dublin    202104221427457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.37   EUR          13:58:48    Dublin    202104221430017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.37   EUR          13:58:48    Dublin    202104221430273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.37   EUR          13:58:48    Dublin    202104221431297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.37   EUR          13:59:06    Dublin    202104221434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.38   EUR          14:00:00    Dublin    202104221441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.38   EUR          14:00:00    Dublin    202104221442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.38   EUR          14:00:00    Dublin    202104221443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.38   EUR          14:00:42    Dublin    202104221444097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.39   EUR          14:01:32    Dublin    202104221449473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          14:01:32    Dublin    202104221450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.39   EUR          14:01:32    Dublin    202104221450497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          14:01:49    Dublin    202104221451521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.37   EUR          14:02:01    Dublin    202104221453057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.4   EUR          14:03:04    Dublin    202104221463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.39   EUR          14:03:26    Dublin    202104221471233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.39   EUR          14:03:26    Dublin    202104221471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.39   EUR          14:03:26    Dublin    202104221471745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.39   EUR          14:04:06    Dublin    202104221478401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.39   EUR          14:04:42    Dublin    202104221481729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           39.4   EUR          14:05:08    Dublin    202104221486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298           39.4   EUR          14:06:52    Dublin    202104221493249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.42   EUR          14:07:50    Dublin    202104221500673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.42   EUR          14:07:51    Dublin    202104221500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.42   EUR          14:07:51    Dublin    202104221501185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.42   EUR          14:07:51    Dublin    202104221501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.42   EUR          14:08:11    Dublin    202104221502465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          14:08:11    Dublin    202104221502977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.44   EUR          14:09:31    Dublin    202104221508865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.44   EUR          14:09:31    Dublin    202104221509121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.44   EUR          14:09:31    Dublin    202104221509377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          14:09:31    Dublin    202104221510145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.44   EUR          14:09:31    Dublin    202104221510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.46   EUR          14:09:45    Dublin    202104221514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.46   EUR          14:09:45    Dublin    202104221515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.46   EUR          14:10:25    Dublin    202104221517825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.48   EUR          14:12:05    Dublin    202104221522433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.48   EUR          14:12:10    Dublin    202104221522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.47   EUR          14:14:05    Dublin    202104221526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          14:14:05    Dublin    202104221528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.47   EUR          14:14:05    Dublin    202104221528321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          39.48   EUR          14:15:55    Dublin    202104221530625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.48   EUR          14:15:55    Dublin    202104221530881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.48   EUR          14:15:55    Dublin    202104221531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.48   EUR          14:15:55    Dublin    202104221531393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          14:15:55    Dublin    202104221531649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.48   EUR          14:15:55    Dublin    202104221531905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.47   EUR          14:16:32    Dublin    202104221535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.47   EUR          14:16:32    Dublin    202104221535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.47   EUR          14:17:31    Dublin    202104221538049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.47   EUR          14:17:31    Dublin    202104221538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.46   EUR          14:17:40    Dublin    202104221538817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.46   EUR          14:19:17    Dublin    202104221546753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.46   EUR          14:19:17    Dublin    202104221547265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.46   EUR          14:19:17    Dublin    202104221547521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.46   EUR          14:19:17    Dublin    202104221547777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.46   EUR          14:20:02    Dublin    202104221549057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.48   EUR          14:21:52    Dublin    202104221560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.48   EUR          14:21:52    Dublin    202104221560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.48   EUR          14:21:52    Dublin    202104221561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.48   EUR          14:21:52    Dublin    202104221561601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          14:21:52    Dublin    202104221561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.48   EUR          14:21:52    Dublin    202104221562113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.47   EUR          14:22:02    Dublin    202104221562625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.47   EUR          14:22:27    Dublin    202104221564161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.47   EUR          14:23:26    Dublin    202104221566721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          39.47   EUR          14:23:26    Dublin    202104221566977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.49   EUR          14:24:37    Dublin    202104221572353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.49   EUR          14:24:37    Dublin    202104221572609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.49   EUR          14:24:37    Dublin    202104221572865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          14:24:40    Dublin    202104221574145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          39.48   EUR          14:25:05    Dublin    202104221576193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.49   EUR          14:26:50    Dublin    202104221582593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.49   EUR          14:26:50    Dublin    202104221584129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.49   EUR          14:26:50    Dublin    202104221584385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.49   EUR          14:26:50    Dublin    202104221584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.48   EUR          14:27:05    Dublin    202104221585665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.48   EUR          14:27:05    Dublin    202104221585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.48   EUR          14:27:09    Dublin    202104221588225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.48   EUR          14:27:09    Dublin    202104221588737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.48   EUR          14:27:10    Dublin    202104221588993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           39.5   EUR          14:28:12    Dublin    202104221595649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.5   EUR          14:28:12    Dublin    202104221595905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.49   EUR          14:29:08    Dublin    202104221596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.48   EUR          14:29:54    Dublin    202104221601281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.47   EUR          14:30:01    Dublin    202104221604865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.49   EUR          14:30:07    Dublin    202104221616641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.47   EUR          14:30:16    Dublin    202104221618177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.46   EUR          14:30:24    Dublin    202104221620481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.45   EUR          14:30:39    Dublin    202104221626369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.45   EUR          14:30:43    Dublin    202104221628673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.45   EUR          14:30:49    Dublin    202104221630977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.44   EUR          14:30:59    Dublin    202104221632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          14:31:18    Dublin    202104221646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.47   EUR          14:31:18    Dublin    202104221646593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.47   EUR          14:31:18    Dublin    202104221646849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.47   EUR          14:31:35    Dublin    202104221649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.46   EUR          14:31:45    Dublin    202104221651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.45   EUR          14:32:12    Dublin    202104221654529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.45   EUR          14:32:12    Dublin    202104221654785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.44   EUR          14:32:24    Dublin    202104221656577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.43   EUR          14:32:30    Dublin    202104221657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.45   EUR          14:33:01    Dublin    202104221661185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.45   EUR          14:33:01    Dublin    202104221661441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.45   EUR          14:33:01    Dublin    202104221661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.47   EUR          14:33:34    Dublin    202104221666049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          14:33:34    Dublin    202104221667073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.47   EUR          14:33:34    Dublin    202104221667329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.45   EUR          14:33:37    Dublin    202104221667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.43   EUR          14:33:56    Dublin    202104221668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.43   EUR          14:33:56    Dublin    202104221669121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.41   EUR          14:34:02    Dublin    202104221669889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          39.42   EUR          14:34:41    Dublin    202104221679873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.42   EUR          14:34:41    Dublin    202104221680641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.41   EUR          14:34:54    Dublin    202104221682433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.4   EUR          14:35:00    Dublin    202104221683201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          14:35:14    Dublin    202104221683969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.37   EUR          14:35:22    Dublin    202104221684993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.39   EUR          14:35:41    Dublin    202104221688577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.39   EUR          14:35:41    Dublin    202104221688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          14:35:48    Dublin    202104221689857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.37   EUR          14:36:07    Dublin    202104221690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          14:36:07    Dublin    202104221691137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.35   EUR          14:36:18    Dublin    202104221693953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.35   EUR          14:36:51    Dublin    202104221697793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.35   EUR          14:36:51    Dublin    202104221698049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.35   EUR          14:36:51    Dublin    202104221699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.35   EUR          14:36:51    Dublin    202104221699329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.34   EUR          14:36:59    Dublin    202104221700353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.35   EUR          14:37:51    Dublin    202104221703425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          14:37:51    Dublin    202104221703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.35   EUR          14:37:51    Dublin    202104221703937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.35   EUR          14:37:51    Dublin    202104221704193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          14:38:00    Dublin    202104221705729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.34   EUR          14:38:13    Dublin    202104221707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.32   EUR          14:38:51    Dublin    202104221712897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.32   EUR          14:38:51    Dublin    202104221713153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.31   EUR          14:39:00    Dublin    202104221714177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.33   EUR          14:39:27    Dublin    202104221717505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.33   EUR          14:39:27    Dublin    202104221717761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.34   EUR          14:40:33    Dublin    202104221721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.34   EUR          14:40:33    Dublin    202104221722113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          14:40:33    Dublin    202104221722369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.34   EUR          14:40:33    Dublin    202104221722625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          39.36   EUR          14:41:27    Dublin    202104221728257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.36   EUR          14:41:27    Dublin    202104221729025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.36   EUR          14:41:27    Dublin    202104221729281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          14:41:27    Dublin    202104221729537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.36   EUR          14:41:27    Dublin    202104221729793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.35   EUR          14:41:43    Dublin    202104221730817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.34   EUR          14:42:04    Dublin    202104221732865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.34   EUR          14:42:04    Dublin    202104221733121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.33   EUR          14:42:25    Dublin    202104221733633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.33   EUR          14:42:26    Dublin    202104221733889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.32   EUR          14:42:41    Dublin    202104221734913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.32   EUR          14:42:41    Dublin    202104221735169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.32   EUR          14:43:09    Dublin    202104221736193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.33   EUR          14:43:45    Dublin    202104221737729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          39.33   EUR          14:43:45    Dublin    202104221737985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.37   EUR          14:44:30    Dublin    202104221751297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.37   EUR          14:44:30    Dublin    202104221751553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.36   EUR          14:45:14    Dublin    202104221753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          14:45:15    Dublin    202104221753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.36   EUR          14:45:15    Dublin    202104221754113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.35   EUR          14:45:55    Dublin    202104221757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          14:45:55    Dublin    202104221757697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.35   EUR          14:45:55    Dublin    202104221757953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.34   EUR          14:46:35    Dublin    202104221760001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.34   EUR          14:47:00    Dublin    202104221761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          39.33   EUR          14:47:54    Dublin    202104221766913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.34   EUR          14:48:09    Dublin    202104221769473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.34   EUR          14:48:09    Dublin    202104221769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.34   EUR          14:48:09    Dublin    202104221769985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          14:48:09    Dublin    202104221770241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.35   EUR          14:49:59    Dublin    202104221775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          39.35   EUR          14:49:59    Dublin    202104221775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.37   EUR          14:50:36    Dublin    202104221784321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.37   EUR          14:50:36    Dublin    202104221784577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.37   EUR          14:50:36    Dublin    202104221784833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.37   EUR          14:50:36    Dublin    202104221785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.37   EUR          14:50:59    Dublin    202104221786369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.37   EUR          14:50:59    Dublin    202104221787393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.37   EUR          14:50:59    Dublin    202104221787649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.36   EUR          14:51:13    Dublin    202104221788673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.41   EUR          14:52:28    Dublin    202104221801729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.41   EUR          14:52:28    Dublin    202104221801985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.41   EUR          14:52:28    Dublin    202104221802241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188           39.4   EUR          14:52:53    Dublin    202104221806081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.41   EUR          14:52:53    Dublin    202104221807873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.41   EUR          14:52:53    Dublin    202104221808129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          14:53:03    Dublin    202104221808897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.41   EUR          14:53:33    Dublin    202104221810177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.41   EUR          14:53:33    Dublin    202104221810433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.41   EUR          14:53:33    Dublin    202104221810689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          14:53:38    Dublin    202104221811201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268           39.4   EUR          14:54:32    Dublin    202104221815553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          39.41   EUR          14:55:12    Dublin    202104221818369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.41   EUR          14:56:34    Dublin    202104221821185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.41   EUR          14:56:38    Dublin    202104221821697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.41   EUR          14:56:38    Dublin    202104221822209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.43   EUR          14:57:06    Dublin    202104221830145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.43   EUR          14:57:59    Dublin    202104221830913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.43   EUR          14:57:59    Dublin    202104221831169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.44   EUR          14:58:11    Dublin    202104221833985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.44   EUR          14:58:11    Dublin    202104221835009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.44   EUR          14:58:11    Dublin    202104221835265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.44   EUR          14:58:11    Dublin    202104221835521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.44   EUR          14:58:11    Dublin    202104221835777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.43   EUR          14:58:31    Dublin    202104221836289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.43   EUR          14:59:52    Dublin    202104221838081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.43   EUR          14:59:53    Dublin    202104221838337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.43   EUR          15:00:05    Dublin    202104221840897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.43   EUR          15:00:05    Dublin    202104221841409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.43   EUR          15:00:05    Dublin    202104221841665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.43   EUR          15:00:22    Dublin    202104221842945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.43   EUR          15:00:22    Dublin    202104221843201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.41   EUR          15:01:00    Dublin    202104221844737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.41   EUR          15:01:00    Dublin    202104221844993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.41   EUR          15:01:00    Dublin    202104221845249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.41   EUR          15:01:00    Dublin    202104221845505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.4   EUR          15:01:17    Dublin    202104221847041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246           39.4   EUR          15:01:40    Dublin    202104221852929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.39   EUR          15:02:00    Dublin    202104221854721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.37   EUR          15:02:09    Dublin    202104221855233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.36   EUR          15:02:59    Dublin    202104221858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        429          39.36   EUR          15:03:10    Dublin    202104221861121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.34   EUR          15:03:11    Dublin    202104221864449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.32   EUR          15:03:36    Dublin    202104221881089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.32   EUR          15:03:36    Dublin    202104221881857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.32   EUR          15:03:36    Dublin    202104221882113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.32   EUR          15:04:02    Dublin    202104221886209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.31   EUR          15:04:26    Dublin    202104221888257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.36   EUR          15:05:25    Dublin    202104221897985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.36   EUR          15:05:25    Dublin    202104221898753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.35   EUR          15:05:36    Dublin    202104221899265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.35   EUR          15:05:36    Dublin    202104221899521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.35   EUR          15:05:36    Dublin    202104221900033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.35   EUR          15:05:36    Dublin    202104221900289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.35   EUR          15:05:36    Dublin    202104221900545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.35   EUR          15:05:56    Dublin    202104221901569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.35   EUR          15:05:56    Dublin    202104221901825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.35   EUR          15:06:40    Dublin    202104221905409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          15:06:40    Dublin    202104221905665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          15:06:40    Dublin    202104221905921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.35   EUR          15:06:40    Dublin    202104221906177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.35   EUR          15:07:03    Dublin    202104221910017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        329          39.36   EUR          15:07:40    Dublin    202104221911553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.35   EUR          15:08:48    Dublin    202104221914113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.36   EUR          15:08:55    Dublin    202104221914625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.36   EUR          15:09:06    Dublin    202104221916417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.36   EUR          15:09:06    Dublin    202104221916673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.37   EUR          15:09:28    Dublin    202104221919745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.37   EUR          15:09:28    Dublin    202104221920001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.37   EUR          15:09:28    Dublin    202104221920257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.37   EUR          15:09:29    Dublin    202104221920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.37   EUR          15:09:29    Dublin    202104221920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          39.37   EUR          15:09:34    Dublin    202104221921793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.37   EUR          15:09:57    Dublin    202104221924865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.36   EUR          15:10:07    Dublin    202104221925377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.36   EUR          15:10:13    Dublin    202104221925889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.37   EUR          15:10:35    Dublin    202104221927169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.37   EUR          15:10:35    Dublin    202104221927425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.38   EUR          15:10:52    Dublin    202104221931009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.38   EUR          15:10:52    Dublin    202104221931521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.39   EUR          15:11:30    Dublin    202104221935361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.39   EUR          15:11:30    Dublin    202104221935617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.39   EUR          15:11:30    Dublin    202104221936897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.38   EUR          15:12:00    Dublin    202104221937409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.37   EUR          15:12:23    Dublin    202104221938689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.37   EUR          15:12:26    Dublin    202104221938945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.36   EUR          15:13:13    Dublin    202104221943809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          15:13:13    Dublin    202104221946113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.36   EUR          15:13:13    Dublin    202104221946369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.33   EUR          15:13:22    Dublin    202104221949697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.33   EUR          15:13:22    Dublin    202104221949953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.32   EUR          15:13:31    Dublin    202104221958145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.32   EUR          15:13:36    Dublin    202104221972481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.35   EUR          15:14:31    Dublin    202104221988097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        346          39.38   EUR          15:14:57    Dublin    202104221995265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.38   EUR          15:14:57    Dublin    202104221995521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.38   EUR          15:14:57    Dublin    202104221996289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.38   EUR          15:15:32    Dublin    202104221997569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          15:15:32    Dublin    202104221998593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.38   EUR          15:15:32    Dublin    202104221998849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.37   EUR          15:16:19    Dublin    202104222001921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.37   EUR          15:16:19    Dublin    202104222002177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.37   EUR          15:16:19    Dublin    202104222002433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.36   EUR          15:16:51    Dublin    202104222003457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.37   EUR          15:17:14    Dublin    202104222006785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          39.39   EUR          15:18:17    Dublin    202104222014209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          15:18:17    Dublin    202104222014465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.39   EUR          15:18:17    Dublin    202104222014721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.39   EUR          15:19:20    Dublin    202104222016513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.39   EUR          15:19:20    Dublin    202104222016769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.39   EUR          15:19:20    Dublin    202104222017025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          15:19:20    Dublin    202104222017793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.39   EUR          15:19:20    Dublin    202104222018049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.39   EUR          15:19:20    Dublin    202104222018305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.38   EUR          15:19:27    Dublin    202104222019073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.38   EUR          15:20:14    Dublin    202104222021121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.37   EUR          15:20:20    Dublin    202104222021633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.36   EUR          15:20:23    Dublin    202104222022657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.35   EUR          15:21:02    Dublin    202104222029313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          15:21:02    Dublin    202104222030081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.35   EUR          15:21:02    Dublin    202104222030337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.37   EUR          15:22:34    Dublin    202104222038273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.37   EUR          15:22:36    Dublin    202104222038529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.37   EUR          15:22:36    Dublin    202104222038785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.37   EUR          15:22:38    Dublin    202104222039041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.37   EUR          15:22:46    Dublin    202104222039297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.37   EUR          15:22:46    Dublin    202104222039553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.37   EUR          15:22:47    Dublin    202104222039809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.37   EUR          15:23:18    Dublin    202104222040577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.37   EUR          15:23:18    Dublin    202104222040833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.37   EUR          15:23:18    Dublin    202104222041089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.37   EUR          15:23:30    Dublin    202104222041345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.37   EUR          15:23:30    Dublin    202104222041601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.37   EUR          15:23:31    Dublin    202104222042113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.36   EUR          15:23:44    Dublin    202104222043649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.36   EUR          15:23:44    Dublin    202104222043905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.35   EUR          15:23:53    Dublin    202104222045185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          39.36   EUR          15:24:36    Dublin    202104222050049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.37   EUR          15:25:05    Dublin    202104222053121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.37   EUR          15:25:09    Dublin    202104222053633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          39.37   EUR          15:26:00    Dublin    202104222056193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.39   EUR          15:26:44    Dublin    202104222060033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.39   EUR          15:26:44    Dublin    202104222060289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.39   EUR          15:26:44    Dublin    202104222060545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          15:26:44    Dublin    202104222060801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          15:26:44    Dublin    202104222061057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.39   EUR          15:26:44    Dublin    202104222061313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.39   EUR          15:26:53    Dublin    202104222061569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.41   EUR          15:27:28    Dublin    202104222068225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.41   EUR          15:27:28    Dublin    202104222068481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.41   EUR          15:27:28    Dublin    202104222068737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.42   EUR          15:28:15    Dublin    202104222071809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          15:28:15    Dublin    202104222072321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.42   EUR          15:28:15    Dublin    202104222072577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.41   EUR          15:28:58    Dublin    202104222075137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.41   EUR          15:28:58    Dublin    202104222075905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.41   EUR          15:29:03    Dublin    202104222076929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.4   EUR          15:29:26    Dublin    202104222078721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.4   EUR          15:29:26    Dublin    202104222079489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.39   EUR          15:29:36    Dublin    202104222080257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           39.4   EUR          15:30:33    Dublin    202104222085377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           39.4   EUR          15:30:47    Dublin    202104222085633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.44   EUR          15:31:38    Dublin    202104222090241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          15:31:38    Dublin    202104222090497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:31:38    Dublin    202104222090753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:31:38    Dublin    202104222091009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.44   EUR          15:31:38    Dublin    202104222091265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:31:38    Dublin    202104222091521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.44   EUR          15:31:38    Dublin    202104222091777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        318          39.46   EUR          15:32:39    Dublin    202104222094849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.46   EUR          15:32:39    Dublin    202104222095105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.48   EUR          15:33:25    Dublin    202104222100481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.48   EUR          15:33:25    Dublin    202104222100737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.48   EUR          15:33:25    Dublin    202104222102529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          15:33:25    Dublin    202104222102785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.46   EUR          15:34:17    Dublin    202104222103809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.46   EUR          15:34:17    Dublin    202104222104833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.45   EUR          15:34:32    Dublin    202104222105345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.45   EUR          15:34:56    Dublin    202104222106881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.44   EUR          15:35:18    Dublin    202104222108417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.44   EUR          15:36:01    Dublin    202104222110977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.43   EUR          15:36:26    Dublin    202104222112513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.43   EUR          15:36:41    Dublin    202104222112769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.43   EUR          15:36:44    Dublin    202104222113025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.43   EUR          15:36:44    Dublin    202104222113281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          39.44   EUR          15:37:14    Dublin    202104222116609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          15:37:14    Dublin    202104222117121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:37:14    Dublin    202104222117377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.44   EUR          15:37:14    Dublin    202104222117633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.44   EUR          15:37:14    Dublin    202104222117889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.44   EUR          15:37:14    Dublin    202104222118145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.44   EUR          15:37:42    Dublin    202104222119681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.43   EUR          15:37:59    Dublin    202104222121217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.43   EUR          15:37:59    Dublin    202104222121729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.43   EUR          15:37:59    Dublin    202104222121985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          15:38:06    Dublin    202104222123777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           39.4   EUR          15:38:24    Dublin    202104222125569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           39.4   EUR          15:38:38    Dublin    202104222126081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.39   EUR          15:38:57    Dublin    202104222128641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.42   EUR          15:39:41    Dublin    202104222132481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          39.41   EUR          15:39:51    Dublin    202104222133249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.41   EUR          15:39:51    Dublin    202104222133761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          15:39:51    Dublin    202104222134017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.41   EUR          15:39:51    Dublin    202104222134273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           39.4   EUR          15:40:12    Dublin    202104222135297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.43   EUR          15:41:22    Dublin    202104222142209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.43   EUR          15:41:22    Dublin    202104222142465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.44   EUR          15:42:22    Dublin    202104222144257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          15:42:22    Dublin    202104222144513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:42:22    Dublin    202104222144769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.45   EUR          15:43:04    Dublin    202104222145281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.45   EUR          15:43:39    Dublin    202104222145537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.45   EUR          15:43:39    Dublin    202104222145793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.45   EUR          15:43:39    Dublin    202104222146049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.45   EUR          15:43:39    Dublin    202104222146305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.45   EUR          15:43:39    Dublin    202104222146561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        512          39.44   EUR          15:44:00    Dublin    202104222148353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:44:00    Dublin    202104222149377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.43   EUR          15:44:26    Dublin    202104222150145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.42   EUR          15:44:30    Dublin    202104222150657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.42   EUR          15:44:42    Dublin    202104222150913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.42   EUR          15:44:53    Dublin    202104222151681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.42   EUR          15:44:53    Dublin    202104222151937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.42   EUR          15:44:53    Dublin    202104222152193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.42   EUR          15:44:54    Dublin    202104222153473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.4   EUR          15:45:02    Dublin    202104222155009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.41   EUR          15:45:18    Dublin    202104222158849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.39   EUR          15:45:42    Dublin    202104222161921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.39   EUR          15:46:21    Dublin    202104222163457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.38   EUR          15:46:23    Dublin    202104222163713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.37   EUR          15:46:40    Dublin    202104222164993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.39   EUR          15:47:06    Dublin    202104222170881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.42   EUR          15:48:28    Dublin    202104222177281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          15:48:28    Dublin    202104222177537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.42   EUR          15:48:28    Dublin    202104222177793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.42   EUR          15:48:28    Dublin    202104222178049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.42   EUR          15:48:28    Dublin    202104222178305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.42   EUR          15:48:28    Dublin    202104222178561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          15:48:43    Dublin    202104222182145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.42   EUR          15:48:49    Dublin    202104222182401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.42   EUR          15:49:30    Dublin    202104222184193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.41   EUR          15:49:30    Dublin    202104222192641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.42   EUR          15:49:30    Dublin    202104222192897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.42   EUR          15:51:01    Dublin    202104222198785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.42   EUR          15:51:01    Dublin    202104222199041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.42   EUR          15:51:01    Dublin    202104222199297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.44   EUR          15:51:23    Dublin    202104222201857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.44   EUR          15:51:23    Dublin    202104222202113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.44   EUR          15:51:23    Dublin    202104222202369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.44   EUR          15:51:36    Dublin    202104222203649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.44   EUR          15:51:36    Dublin    202104222204161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.44   EUR          15:51:36    Dublin    202104222204417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.43   EUR          15:52:05    Dublin    202104222205185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.43   EUR          15:52:05    Dublin    202104222205441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.42   EUR          15:52:37    Dublin    202104222209793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          15:52:37    Dublin    202104222210049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.43   EUR          15:53:11    Dublin    202104222213377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          15:54:07    Dublin    202104222213889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          15:54:07    Dublin    202104222214145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.42   EUR          15:54:11    Dublin    202104222214401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.42   EUR          15:54:45    Dublin    202104222215169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.42   EUR          15:54:45    Dublin    202104222215425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.43   EUR          15:55:04    Dublin    202104222216705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.43   EUR          15:55:34    Dublin    202104222217217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.43   EUR          15:55:34    Dublin    202104222217473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.44   EUR          15:55:45    Dublin    202104222219265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.44   EUR          15:55:57    Dublin    202104222221313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.44   EUR          15:56:24    Dublin    202104222223617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.44   EUR          15:56:24    Dublin    202104222223873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          15:56:51    Dublin    202104222224129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.44   EUR          15:56:51    Dublin    202104222224385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.44   EUR          15:56:51    Dublin    202104222224641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:56:51    Dublin    202104222224897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.44   EUR          15:56:51    Dublin    202104222225153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:56:51    Dublin    202104222225409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:57:12    Dublin    202104222225665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.43   EUR          15:57:17    Dublin    202104222228225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.41   EUR          15:57:29    Dublin    202104222234369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.43   EUR          15:58:10    Dublin    202104222239489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.43   EUR          15:58:45    Dublin    202104222240769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.43   EUR          15:58:45    Dublin    202104222241025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.43   EUR          15:58:45    Dublin    202104222242049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          15:58:45    Dublin    202104222242305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.43   EUR          15:58:50    Dublin    202104222242561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.43   EUR          15:58:53    Dublin    202104222243073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.42   EUR          15:59:18    Dublin    202104222247681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.42   EUR          15:59:55    Dublin    202104222249729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          15:59:55    Dublin    202104222249985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.42   EUR          15:59:55    Dublin    202104222250241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.43   EUR          16:00:31    Dublin    202104222252801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.42   EUR          16:00:45    Dublin    202104222254337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.42   EUR          16:01:03    Dublin    202104222255617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.42   EUR          16:01:45    Dublin    202104222257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.46   EUR          16:02:06    Dublin    202104222272257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.46   EUR          16:02:06    Dublin    202104222272513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.46   EUR          16:02:06    Dublin    202104222272769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.46   EUR          16:02:06    Dublin    202104222273025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.45   EUR          16:02:16    Dublin    202104222275585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.46   EUR          16:03:36    Dublin    202104222277377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          39.46   EUR          16:03:36    Dublin    202104222277633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.46   EUR          16:03:36    Dublin    202104222278401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.46   EUR          16:03:36    Dublin    202104222278657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.45   EUR          16:04:00    Dublin    202104222280193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.45   EUR          16:04:00    Dublin    202104222280449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.45   EUR          16:04:36    Dublin    202104222282241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.45   EUR          16:04:48    Dublin    202104222282497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.46   EUR          16:05:01    Dublin    202104222284289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.45   EUR          16:05:24    Dublin    202104222285569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.49   EUR          16:06:11    Dublin    202104222289153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          16:06:11    Dublin    202104222289409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.49   EUR          16:06:11    Dublin    202104222289665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.49   EUR          16:06:11    Dublin    202104222289921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.5   EUR          16:06:23    Dublin    202104222290689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           39.5   EUR          16:06:25    Dublin    202104222290945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.5   EUR          16:06:25    Dublin    202104222291201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.51   EUR          16:07:03    Dublin    202104222292737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.51   EUR          16:07:03    Dublin    202104222292993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.51   EUR          16:07:11    Dublin    202104222293249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.51   EUR          16:07:20    Dublin    202104222293505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.51   EUR          16:07:20    Dublin    202104222293761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.51   EUR          16:07:33    Dublin    202104222294017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.51   EUR          16:08:00    Dublin    202104222295041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.51   EUR          16:08:00    Dublin    202104222295297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.51   EUR          16:08:00    Dublin    202104222295553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.51   EUR          16:08:09    Dublin    202104222295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.51   EUR          16:08:09    Dublin    202104222296065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.52   EUR          16:08:37    Dublin    202104222298113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.52   EUR          16:08:42    Dublin    202104222298369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.52   EUR          16:08:44    Dublin    202104222300161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.52   EUR          16:08:58    Dublin    202104222300417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.51   EUR          16:09:06    Dublin    202104222302209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           39.5   EUR          16:09:18    Dublin    202104222304769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.52   EUR          16:09:48    Dublin    202104222306817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.52   EUR          16:09:56    Dublin    202104222307073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          16:10:00    Dublin    202104222308353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           39.5   EUR          16:10:19    Dublin    202104222309377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           39.5   EUR          16:10:19    Dublin    202104222309633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.52   EUR          16:10:54    Dublin    202104222312961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.52   EUR          16:10:54    Dublin    202104222313217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.51   EUR          16:11:00    Dublin    202104222313473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          16:11:00    Dublin    202104222314497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.51   EUR          16:11:00    Dublin    202104222314753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.51   EUR          16:11:50    Dublin    202104222315777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.51   EUR          16:11:50    Dublin    202104222316033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.51   EUR          16:11:50    Dublin    202104222316289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.51   EUR          16:11:50    Dublin    202104222316545 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBNABKDKQB

(END) Dow Jones Newswires

April 23, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh