TIDMCRH
RNS Number : 3271L
CRH PLC
10 September 2021
10(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 136,500
--------------------------------- ----------------
Highest price paid per share: EUR43.71
--------------------------------- ----------------
Lowest price paid per share: EUR42.82
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.1125
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,869,112 of its ordinary shares in treasury which represents
2.122 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,271,226 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.1125 136,500
--------------------- ---------------------- ---------------- ---------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
95 42.83 EUR 08:00:34 Dublin 2021090925601
------------- --------- ----------- --------- ----------------
Euronext
23 42.82 EUR 08:00:34 Dublin 2021090927137
------------- --------- ----------- --------- ----------------
Euronext
23 42.82 EUR 08:00:34 Dublin 2021090927649
------------- --------- ----------- --------- ----------------
Euronext
15 42.89 EUR 08:00:55 Dublin 2021090932513
------------- --------- ----------- --------- ----------------
Euronext
15 42.89 EUR 08:00:58 Dublin 2021090932769
------------- --------- ----------- --------- ----------------
Euronext
33 42.89 EUR 08:00:58 Dublin 2021090933025
------------- --------- ----------- --------- ----------------
Euronext
6 42.89 EUR 08:00:59 Dublin 2021090933281
------------- --------- ----------- --------- ----------------
Euronext
48 42.91 EUR 08:01:03 Dublin 2021090934561
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 08:01:05 Dublin 2021090935329
------------- --------- ----------- --------- ----------------
Euronext
7 42.94 EUR 08:01:06 Dublin 2021090935585
------------- --------- ----------- --------- ----------------
Euronext
4 42.94 EUR 08:01:06 Dublin 2021090935841
------------- --------- ----------- --------- ----------------
Euronext
32 42.94 EUR 08:01:08 Dublin 2021090936097
------------- --------- ----------- --------- ----------------
Euronext
100 42.96 EUR 08:01:37 Dublin 2021090937377
------------- --------- ----------- --------- ----------------
Euronext
84 42.91 EUR 08:01:41 Dublin 2021090939169
------------- --------- ----------- --------- ----------------
Euronext
76 42.91 EUR 08:01:41 Dublin 2021090939425
------------- --------- ----------- --------- ----------------
Euronext
112 42.91 EUR 08:01:41 Dublin 2021090939937
------------- --------- ----------- --------- ----------------
Euronext
112 42.91 EUR 08:01:41 Dublin 2021090940193
------------- --------- ----------- --------- ----------------
Euronext
35 42.96 EUR 08:01:52 Dublin 2021090941473
------------- --------- ----------- --------- ----------------
Euronext
26 42.96 EUR 08:02:40 Dublin 2021090941729
------------- --------- ----------- --------- ----------------
Euronext
9 42.91 EUR 08:02:41 Dublin 2021090942753
------------- --------- ----------- --------- ----------------
Euronext
42 42.92 EUR 08:02:41 Dublin 2021090943009
------------- --------- ----------- --------- ----------------
Euronext
51 42.92 EUR 08:02:41 Dublin 2021090943265
------------- --------- ----------- --------- ----------------
Euronext
35 42.92 EUR 08:02:41 Dublin 2021090943521
------------- --------- ----------- --------- ----------------
Euronext
16 42.92 EUR 08:02:41 Dublin 2021090943777
------------- --------- ----------- --------- ----------------
Euronext
99 42.91 EUR 08:02:58 Dublin 2021090946593
------------- --------- ----------- --------- ----------------
Euronext
135 42.91 EUR 08:03:04 Dublin 2021090947105
------------- --------- ----------- --------- ----------------
Euronext
115 42.91 EUR 08:03:04 Dublin 2021090948129
------------- --------- ----------- --------- ----------------
Euronext
115 42.91 EUR 08:03:04 Dublin 2021090948385
------------- --------- ----------- --------- ----------------
Euronext
38 42.92 EUR 08:03:44 Dublin 2021090948897
------------- --------- ----------- --------- ----------------
Euronext
89 42.88 EUR 08:04:09 Dublin 2021090950433
------------- --------- ----------- --------- ----------------
Euronext
64 42.88 EUR 08:04:09 Dublin 2021090950689
------------- --------- ----------- --------- ----------------
Euronext
73 42.92 EUR 08:05:34 Dublin 2021090956065
------------- --------- ----------- --------- ----------------
Euronext
95 42.92 EUR 08:05:34 Dublin 2021090956577
------------- --------- ----------- --------- ----------------
Euronext
95 42.92 EUR 08:05:34 Dublin 2021090956833
------------- --------- ----------- --------- ----------------
Euronext
129 42.91 EUR 08:05:37 Dublin 2021090957345
------------- --------- ----------- --------- ----------------
Euronext
101 42.9 EUR 08:05:37 Dublin 2021090957857
------------- --------- ----------- --------- ----------------
Euronext
49 42.9 EUR 08:05:37 Dublin 2021090958113
------------- --------- ----------- --------- ----------------
Euronext
52 42.9 EUR 08:05:37 Dublin 2021090958369
------------- --------- ----------- --------- ----------------
Euronext
12 42.9 EUR 08:05:37 Dublin 2021090958625
------------- --------- ----------- --------- ----------------
Euronext
83 42.87 EUR 08:05:48 Dublin 2021090959393
------------- --------- ----------- --------- ----------------
Euronext
10 42.89 EUR 08:06:26 Dublin 2021090961185
------------- --------- ----------- --------- ----------------
Euronext
128 42.9 EUR 08:07:40 Dublin 2021090963489
------------- --------- ----------- --------- ----------------
Euronext
66 42.87 EUR 08:07:40 Dublin 2021090965793
------------- --------- ----------- --------- ----------------
Euronext
66 42.88 EUR 08:07:40 Dublin 2021090966049
------------- --------- ----------- --------- ----------------
Euronext
21 42.89 EUR 08:07:40 Dublin 2021090966305
------------- --------- ----------- --------- ----------------
Euronext
45 42.89 EUR 08:07:40 Dublin 2021090966561
------------- --------- ----------- --------- ----------------
Euronext
45 42.86 EUR 08:07:40 Dublin 2021090966817
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 08:08:21 Dublin 2021090969889
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 08:08:24 Dublin 2021090970145
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 08:08:25 Dublin 2021090970401
------------- --------- ----------- --------- ----------------
Euronext
400 42.93 EUR 08:08:25 Dublin 2021090970657
------------- --------- ----------- --------- ----------------
Euronext
218 42.92 EUR 08:08:49 Dublin 2021090972705
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 08:08:49 Dublin 2021090973985
------------- --------- ----------- --------- ----------------
Euronext
63 42.92 EUR 08:08:49 Dublin 2021090974241
------------- --------- ----------- --------- ----------------
Euronext
76 42.92 EUR 08:08:49 Dublin 2021090974497
------------- --------- ----------- --------- ----------------
Euronext
289 42.92 EUR 08:08:49 Dublin 2021090974753
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 08:09:00 Dublin 2021090975009
------------- --------- ----------- --------- ----------------
Euronext
100 42.92 EUR 08:09:03 Dublin 2021090975265
------------- --------- ----------- --------- ----------------
Euronext
100 42.92 EUR 08:09:05 Dublin 2021090975521
------------- --------- ----------- --------- ----------------
Euronext
55 42.9 EUR 08:09:06 Dublin 2021090976289
------------- --------- ----------- --------- ----------------
Euronext
217 42.89 EUR 08:09:17 Dublin 2021090977569
------------- --------- ----------- --------- ----------------
Euronext
311 42.88 EUR 08:09:45 Dublin 2021090978593
------------- --------- ----------- --------- ----------------
Euronext
100 42.87 EUR 08:09:45 Dublin 2021090980641
------------- --------- ----------- --------- ----------------
Euronext
68 42.88 EUR 08:09:46 Dublin 2021090980897
------------- --------- ----------- --------- ----------------
Euronext
50 42.88 EUR 08:09:46 Dublin 2021090981153
------------- --------- ----------- --------- ----------------
Euronext
7 42.88 EUR 08:09:46 Dublin 2021090981409
------------- --------- ----------- --------- ----------------
Euronext
127 42.88 EUR 08:09:46 Dublin 2021090981665
------------- --------- ----------- --------- ----------------
Euronext
98 42.88 EUR 08:09:46 Dublin 2021090981921
------------- --------- ----------- --------- ----------------
Euronext
127 42.88 EUR 08:09:46 Dublin 2021090982177
------------- --------- ----------- --------- ----------------
Euronext
1 42.88 EUR 08:09:46 Dublin 2021090982433
------------- --------- ----------- --------- ----------------
Euronext
166 42.88 EUR 08:09:47 Dublin 2021090982689
------------- --------- ----------- --------- ----------------
Euronext
127 42.88 EUR 08:09:47 Dublin 2021090982945
------------- --------- ----------- --------- ----------------
Euronext
127 42.88 EUR 08:09:47 Dublin 2021090983201
------------- --------- ----------- --------- ----------------
Euronext
2 42.88 EUR 08:09:47 Dublin 2021090983457
------------- --------- ----------- --------- ----------------
Euronext
125 42.88 EUR 08:09:48 Dublin 2021090983713
------------- --------- ----------- --------- ----------------
Euronext
2 42.88 EUR 08:09:48 Dublin 2021090983969
------------- --------- ----------- --------- ----------------
Euronext
125 42.88 EUR 08:09:48 Dublin 2021090984225
------------- --------- ----------- --------- ----------------
Euronext
68 42.88 EUR 08:09:48 Dublin 2021090984481
------------- --------- ----------- --------- ----------------
Euronext
1 42.88 EUR 08:09:48 Dublin 2021090984737
------------- --------- ----------- --------- ----------------
Euronext
1 42.88 EUR 08:09:48 Dublin 2021090984993
------------- --------- ----------- --------- ----------------
Euronext
111 42.88 EUR 08:09:49 Dublin 2021090985249
------------- --------- ----------- --------- ----------------
Euronext
312 42.88 EUR 08:09:49 Dublin 2021090985505
------------- --------- ----------- --------- ----------------
Euronext
8 42.88 EUR 08:09:50 Dublin 2021090985761
------------- --------- ----------- --------- ----------------
Euronext
34 42.88 EUR 08:09:50 Dublin 2021090986017
------------- --------- ----------- --------- ----------------
Euronext
36 42.88 EUR 08:09:55 Dublin 2021090986273
------------- --------- ----------- --------- ----------------
Euronext
100 42.88 EUR 08:10:01 Dublin 2021090986785
------------- --------- ----------- --------- ----------------
Euronext
32 42.88 EUR 08:10:01 Dublin 2021090987041
------------- --------- ----------- --------- ----------------
Euronext
36 42.88 EUR 08:10:02 Dublin 2021090987297
------------- --------- ----------- --------- ----------------
Euronext
36 42.88 EUR 08:10:08 Dublin 2021090987553
------------- --------- ----------- --------- ----------------
Euronext
40 42.88 EUR 08:10:10 Dublin 2021090987809
------------- --------- ----------- --------- ----------------
Euronext
200 42.92 EUR 08:10:28 Dublin 2021090990881
------------- --------- ----------- --------- ----------------
Euronext
200 42.98 EUR 08:11:01 Dublin 2021090993697
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 08:11:01 Dublin 2021090993953
------------- --------- ----------- --------- ----------------
Euronext
31 42.98 EUR 08:11:01 Dublin 2021090994209
------------- --------- ----------- --------- ----------------
Euronext
64 42.98 EUR 08:11:04 Dublin 2021090994465
------------- --------- ----------- --------- ----------------
Euronext
36 42.98 EUR 08:11:05 Dublin 2021090994721
------------- --------- ----------- --------- ----------------
Euronext
291 43.03 EUR 08:11:18 Dublin 2021090997537
------------- --------- ----------- --------- ----------------
Euronext
230 43.03 EUR 08:11:19 Dublin 2021090998817
------------- --------- ----------- --------- ----------------
Euronext
110 43.03 EUR 08:11:19 Dublin 2021090999073
------------- --------- ----------- --------- ----------------
Euronext
72 43.01 EUR 08:11:39 Dublin 20210909102145
------------- --------- ----------- --------- ----------------
Euronext
299 43.01 EUR 08:11:40 Dublin 20210909102401
------------- --------- ----------- --------- ----------------
Euronext
190 43.01 EUR 08:11:40 Dublin 20210909102657
------------- --------- ----------- --------- ----------------
Euronext
54 43.01 EUR 08:11:40 Dublin 20210909102913
------------- --------- ----------- --------- ----------------
Euronext
153 43.01 EUR 08:11:40 Dublin 20210909103937
------------- --------- ----------- --------- ----------------
Euronext
156 43.01 EUR 08:11:40 Dublin 20210909104193
------------- --------- ----------- --------- ----------------
Euronext
64 43.01 EUR 08:11:46 Dublin 20210909105217
------------- --------- ----------- --------- ----------------
Euronext
174 43.07 EUR 08:12:39 Dublin 20210909109569
------------- --------- ----------- --------- ----------------
Euronext
226 43.07 EUR 08:12:40 Dublin 20210909109825
------------- --------- ----------- --------- ----------------
Euronext
305 43.07 EUR 08:12:40 Dublin 20210909111617
------------- --------- ----------- --------- ----------------
Euronext
305 43.07 EUR 08:12:40 Dublin 20210909111873
------------- --------- ----------- --------- ----------------
Euronext
255 43.06 EUR 08:13:18 Dublin 20210909113153
------------- --------- ----------- --------- ----------------
Euronext
97 43.06 EUR 08:13:18 Dublin 20210909116481
------------- --------- ----------- --------- ----------------
Euronext
184 43.06 EUR 08:13:18 Dublin 20210909116737
------------- --------- ----------- --------- ----------------
Euronext
100 43.06 EUR 08:14:00 Dublin 20210909117505
------------- --------- ----------- --------- ----------------
Euronext
100 43.06 EUR 08:14:03 Dublin 20210909117761
------------- --------- ----------- --------- ----------------
Euronext
100 43.06 EUR 08:14:04 Dublin 20210909118017
------------- --------- ----------- --------- ----------------
Euronext
68 43.06 EUR 08:14:05 Dublin 20210909118273
------------- --------- ----------- --------- ----------------
Euronext
100 43.06 EUR 08:14:06 Dublin 20210909118785
------------- --------- ----------- --------- ----------------
Euronext
177 43.13 EUR 08:14:16 Dublin 20210909124161
------------- --------- ----------- --------- ----------------
Euronext
254 43.16 EUR 08:15:15 Dublin 20210909128513
------------- --------- ----------- --------- ----------------
Euronext
396 43.21 EUR 08:15:51 Dublin 20210909133633
------------- --------- ----------- --------- ----------------
Euronext
119 43.24 EUR 08:16:02 Dublin 20210909135425
------------- --------- ----------- --------- ----------------
Euronext
465 43.23 EUR 08:16:06 Dublin 20210909136449
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 08:16:06 Dublin 20210909137729
------------- --------- ----------- --------- ----------------
Euronext
425 43.22 EUR 08:16:11 Dublin 20210909139009
------------- --------- ----------- --------- ----------------
Euronext
89 43.23 EUR 08:16:23 Dublin 20210909142337
------------- --------- ----------- --------- ----------------
Euronext
388 43.23 EUR 08:16:23 Dublin 20210909142593
------------- --------- ----------- --------- ----------------
Euronext
192 43.23 EUR 08:16:23 Dublin 20210909144129
------------- --------- ----------- --------- ----------------
Euronext
103 43.21 EUR 08:16:30 Dublin 20210909146433
------------- --------- ----------- --------- ----------------
Euronext
104 43.19 EUR 08:16:39 Dublin 20210909148993
------------- --------- ----------- --------- ----------------
Euronext
51 43.19 EUR 08:16:41 Dublin 20210909149505
------------- --------- ----------- --------- ----------------
Euronext
156 43.17 EUR 08:17:07 Dublin 20210909151809
------------- --------- ----------- --------- ----------------
Euronext
26 43.17 EUR 08:17:07 Dublin 20210909152065
------------- --------- ----------- --------- ----------------
Euronext
108 43.17 EUR 08:17:08 Dublin 20210909152321
------------- --------- ----------- --------- ----------------
Euronext
15 43.17 EUR 08:17:08 Dublin 20210909152577
------------- --------- ----------- --------- ----------------
Euronext
31 43.17 EUR 08:17:08 Dublin 20210909152833
------------- --------- ----------- --------- ----------------
Euronext
154 43.15 EUR 08:17:31 Dublin 20210909155393
------------- --------- ----------- --------- ----------------
Euronext
156 43.15 EUR 08:17:31 Dublin 20210909155649
------------- --------- ----------- --------- ----------------
Euronext
43 43.14 EUR 08:17:35 Dublin 20210909156417
------------- --------- ----------- --------- ----------------
Euronext
8 43.14 EUR 08:17:35 Dublin 20210909156673
------------- --------- ----------- --------- ----------------
Euronext
149 43.11 EUR 08:18:09 Dublin 20210909157953
------------- --------- ----------- --------- ----------------
Euronext
19 43.11 EUR 08:18:09 Dublin 20210909158209
------------- --------- ----------- --------- ----------------
Euronext
271 43.13 EUR 08:18:10 Dublin 20210909159233
------------- --------- ----------- --------- ----------------
Euronext
162 43.16 EUR 08:19:05 Dublin 20210909167425
------------- --------- ----------- --------- ----------------
Euronext
193 43.16 EUR 08:19:05 Dublin 20210909167681
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 08:19:05 Dublin 20210909167937
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 08:19:05 Dublin 20210909168193
------------- --------- ----------- --------- ----------------
Euronext
30 43.16 EUR 08:19:05 Dublin 20210909168449
------------- --------- ----------- --------- ----------------
Euronext
103 43.16 EUR 08:19:11 Dublin 20210909170753
------------- --------- ----------- --------- ----------------
Euronext
62 43.15 EUR 08:19:23 Dublin 20210909171265
------------- --------- ----------- --------- ----------------
Euronext
81 43.15 EUR 08:19:23 Dublin 20210909171521
------------- --------- ----------- --------- ----------------
Euronext
72 43.15 EUR 08:20:00 Dublin 20210909172289
------------- --------- ----------- --------- ----------------
Euronext
104 43.15 EUR 08:20:00 Dublin 20210909172545
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 08:20:00 Dublin 20210909172801
------------- --------- ----------- --------- ----------------
Euronext
60 43.15 EUR 08:20:00 Dublin 20210909173057
------------- --------- ----------- --------- ----------------
Euronext
86 43.14 EUR 08:20:04 Dublin 20210909174593
------------- --------- ----------- --------- ----------------
Euronext
116 43.21 EUR 08:20:44 Dublin 20210909180481
------------- --------- ----------- --------- ----------------
Euronext
106 43.21 EUR 08:20:44 Dublin 20210909180737
------------- --------- ----------- --------- ----------------
Euronext
106 43.21 EUR 08:20:44 Dublin 20210909180993
------------- --------- ----------- --------- ----------------
Euronext
226 43.22 EUR 08:20:50 Dublin 20210909183041
------------- --------- ----------- --------- ----------------
Euronext
43 43.22 EUR 08:20:50 Dublin 20210909183297
------------- --------- ----------- --------- ----------------
Euronext
168 43.21 EUR 08:20:57 Dublin 20210909184321
------------- --------- ----------- --------- ----------------
Euronext
175 43.21 EUR 08:20:57 Dublin 20210909184577
------------- --------- ----------- --------- ----------------
Euronext
299 43.2 EUR 08:21:18 Dublin 20210909186113
------------- --------- ----------- --------- ----------------
Euronext
151 43.2 EUR 08:21:18 Dublin 20210909186369
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 08:21:18 Dublin 20210909186625
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 08:21:18 Dublin 20210909186881
------------- --------- ----------- --------- ----------------
Euronext
232 43.2 EUR 08:21:32 Dublin 20210909189953
------------- --------- ----------- --------- ----------------
Euronext
126 43.2 EUR 08:21:33 Dublin 20210909190209
------------- --------- ----------- --------- ----------------
Euronext
3 43.21 EUR 08:21:57 Dublin 20210909192513
------------- --------- ----------- --------- ----------------
Euronext
22 43.21 EUR 08:22:01 Dublin 20210909193281
------------- --------- ----------- --------- ----------------
Euronext
179 43.21 EUR 08:22:02 Dublin 20210909193537
------------- --------- ----------- --------- ----------------
Euronext
140 43.2 EUR 08:22:03 Dublin 20210909194561
------------- --------- ----------- --------- ----------------
Euronext
140 43.2 EUR 08:22:03 Dublin 20210909194817
------------- --------- ----------- --------- ----------------
Euronext
195 43.19 EUR 08:22:04 Dublin 20210909195073
------------- --------- ----------- --------- ----------------
Euronext
16 43.19 EUR 08:22:06 Dublin 20210909196353
------------- --------- ----------- --------- ----------------
Euronext
81 43.19 EUR 08:22:06 Dublin 20210909196609
------------- --------- ----------- --------- ----------------
Euronext
67 43.17 EUR 08:22:11 Dublin 20210909198145
------------- --------- ----------- --------- ----------------
Euronext
66 43.16 EUR 08:22:12 Dublin 20210909198657
------------- --------- ----------- --------- ----------------
Euronext
133 43.17 EUR 08:22:21 Dublin 20210909200705
------------- --------- ----------- --------- ----------------
Euronext
133 43.17 EUR 08:22:25 Dublin 20210909201473
------------- --------- ----------- --------- ----------------
Euronext
67 43.15 EUR 08:22:27 Dublin 20210909203265
------------- --------- ----------- --------- ----------------
Euronext
45 43.13 EUR 08:22:33 Dublin 20210909204033
------------- --------- ----------- --------- ----------------
Euronext
243 43.12 EUR 08:22:55 Dublin 20210909206337
------------- --------- ----------- --------- ----------------
Euronext
151 43.12 EUR 08:23:15 Dublin 20210909209665
------------- --------- ----------- --------- ----------------
Euronext
32 43.18 EUR 08:23:46 Dublin 20210909216577
------------- --------- ----------- --------- ----------------
Euronext
220 43.18 EUR 08:23:48 Dublin 20210909217089
------------- --------- ----------- --------- ----------------
Euronext
12 43.18 EUR 08:23:48 Dublin 20210909217345
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:23:48 Dublin 20210909217601
------------- --------- ----------- --------- ----------------
Euronext
82 43.18 EUR 08:23:48 Dublin 20210909217857
------------- --------- ----------- --------- ----------------
Euronext
413 43.2 EUR 08:24:00 Dublin 20210909220673
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 08:24:00 Dublin 20210909222209
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 08:24:00 Dublin 20210909222465
------------- --------- ----------- --------- ----------------
Euronext
105 43.19 EUR 08:24:00 Dublin 20210909222721
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 08:24:00 Dublin 20210909222977
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 08:24:00 Dublin 20210909223233
------------- --------- ----------- --------- ----------------
Euronext
9 43.2 EUR 08:24:00 Dublin 20210909223489
------------- --------- ----------- --------- ----------------
Euronext
67 43.18 EUR 08:24:04 Dublin 20210909224769
------------- --------- ----------- --------- ----------------
Euronext
90 43.16 EUR 08:24:11 Dublin 20210909226049
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 08:24:46 Dublin 20210909228865
------------- --------- ----------- --------- ----------------
Euronext
7 43.21 EUR 08:24:56 Dublin 20210909233217
------------- --------- ----------- --------- ----------------
Euronext
88 43.21 EUR 08:24:56 Dublin 20210909233473
------------- --------- ----------- --------- ----------------
Euronext
597 43.21 EUR 08:25:00 Dublin 20210909236289
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:25:00 Dublin 20210909244737
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:25:00 Dublin 20210909244993
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:25:00 Dublin 20210909245249
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:25:00 Dublin 20210909245505
------------- --------- ----------- --------- ----------------
Euronext
131 43.18 EUR 08:25:00 Dublin 20210909245761
------------- --------- ----------- --------- ----------------
Euronext
54 43.15 EUR 08:25:07 Dublin 20210909249089
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 08:25:07 Dublin 20210909249345
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 08:25:07 Dublin 20210909249601
------------- --------- ----------- --------- ----------------
Euronext
46 43.13 EUR 08:28:22 Dublin 20210909264193
------------- --------- ----------- --------- ----------------
Euronext
173 43.12 EUR 08:28:41 Dublin 20210909265985
------------- --------- ----------- --------- ----------------
Euronext
195 43.12 EUR 08:29:01 Dublin 20210909266753
------------- --------- ----------- --------- ----------------
Euronext
54 43.1 EUR 08:29:04 Dublin 20210909268801
------------- --------- ----------- --------- ----------------
Euronext
107 43.08 EUR 08:29:15 Dublin 20210909269313
------------- --------- ----------- --------- ----------------
Euronext
272 43.14 EUR 08:30:10 Dublin 20210909274689
------------- --------- ----------- --------- ----------------
Euronext
270 43.14 EUR 08:30:20 Dublin 20210909276481
------------- --------- ----------- --------- ----------------
Euronext
176 43.14 EUR 08:30:20 Dublin 20210909276737
------------- --------- ----------- --------- ----------------
Euronext
141 43.12 EUR 08:30:37 Dublin 20210909277505
------------- --------- ----------- --------- ----------------
Euronext
100 43.12 EUR 08:30:37 Dublin 20210909277761
------------- --------- ----------- --------- ----------------
Euronext
192 43.1 EUR 08:30:54 Dublin 20210909279809
------------- --------- ----------- --------- ----------------
Euronext
51 43.09 EUR 08:30:55 Dublin 20210909283393
------------- --------- ----------- --------- ----------------
Euronext
230 43.09 EUR 08:31:15 Dublin 20210909286721
------------- --------- ----------- --------- ----------------
Euronext
183 43.11 EUR 08:31:55 Dublin 20210909290049
------------- --------- ----------- --------- ----------------
Euronext
81 43.11 EUR 08:31:58 Dublin 20210909290305
------------- --------- ----------- --------- ----------------
Euronext
225 43.11 EUR 08:32:02 Dublin 20210909291073
------------- --------- ----------- --------- ----------------
Euronext
135 43.1 EUR 08:32:02 Dublin 20210909295169
------------- --------- ----------- --------- ----------------
Euronext
61 43.16 EUR 08:33:30 Dublin 20210909299265
------------- --------- ----------- --------- ----------------
Euronext
410 43.16 EUR 08:33:30 Dublin 20210909299521
------------- --------- ----------- --------- ----------------
Euronext
362 43.15 EUR 08:34:02 Dublin 20210909301057
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 08:34:02 Dublin 20210909303361
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 08:34:02 Dublin 20210909303617
------------- --------- ----------- --------- ----------------
Euronext
92 43.15 EUR 08:34:02 Dublin 20210909303873
------------- --------- ----------- --------- ----------------
Euronext
305 43.15 EUR 08:34:02 Dublin 20210909304641
------------- --------- ----------- --------- ----------------
Euronext
51 43.14 EUR 08:34:07 Dublin 20210909306177
------------- --------- ----------- --------- ----------------
Euronext
226 43.17 EUR 08:34:50 Dublin 20210909308737
------------- --------- ----------- --------- ----------------
Euronext
47 43.17 EUR 08:34:50 Dublin 20210909308993
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 08:34:50 Dublin 20210909309249
------------- --------- ----------- --------- ----------------
Euronext
283 43.18 EUR 08:35:30 Dublin 20210909311809
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:35:30 Dublin 20210909312065
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:35:30 Dublin 20210909312321
------------- --------- ----------- --------- ----------------
Euronext
45 43.18 EUR 08:35:30 Dublin 20210909312577
------------- --------- ----------- --------- ----------------
Euronext
175 43.18 EUR 08:35:53 Dublin 20210909312833
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 08:35:53 Dublin 20210909313345
------------- --------- ----------- --------- ----------------
Euronext
86 43.18 EUR 08:35:53 Dublin 20210909313601
------------- --------- ----------- --------- ----------------
Euronext
117 43.18 EUR 08:36:10 Dublin 20210909315137
------------- --------- ----------- --------- ----------------
Euronext
28 43.17 EUR 08:36:14 Dublin 20210909316417
------------- --------- ----------- --------- ----------------
Euronext
78 43.17 EUR 08:36:14 Dublin 20210909316673
------------- --------- ----------- --------- ----------------
Euronext
32 43.17 EUR 08:36:15 Dublin 20210909317185
------------- --------- ----------- --------- ----------------
Euronext
38 43.17 EUR 08:36:15 Dublin 20210909317441
------------- --------- ----------- --------- ----------------
Euronext
58 43.16 EUR 08:36:19 Dublin 20210909318721
------------- --------- ----------- --------- ----------------
Euronext
146 43.15 EUR 08:36:44 Dublin 20210909319745
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 08:36:44 Dublin 20210909320001
------------- --------- ----------- --------- ----------------
Euronext
70 43.15 EUR 08:36:44 Dublin 20210909320257
------------- --------- ----------- --------- ----------------
Euronext
59 43.14 EUR 08:36:46 Dublin 20210909321281
------------- --------- ----------- --------- ----------------
Euronext
226 43.12 EUR 08:37:08 Dublin 20210909322561
------------- --------- ----------- --------- ----------------
Euronext
14 43.12 EUR 08:37:08 Dublin 20210909322817
------------- --------- ----------- --------- ----------------
Euronext
66 43.12 EUR 08:37:08 Dublin 20210909323073
------------- --------- ----------- --------- ----------------
Euronext
13 43.11 EUR 08:37:17 Dublin 20210909324353
------------- --------- ----------- --------- ----------------
Euronext
207 43.1 EUR 08:37:29 Dublin 20210909324865
------------- --------- ----------- --------- ----------------
Euronext
194 43.11 EUR 08:37:51 Dublin 20210909327681
------------- --------- ----------- --------- ----------------
Euronext
141 43.11 EUR 08:37:51 Dublin 20210909328961
------------- --------- ----------- --------- ----------------
Euronext
185 43.1 EUR 08:38:21 Dublin 20210909333313
------------- --------- ----------- --------- ----------------
Euronext
107 43.1 EUR 08:38:21 Dublin 20210909333825
------------- --------- ----------- --------- ----------------
Euronext
49 43.09 EUR 08:38:27 Dublin 20210909336897
------------- --------- ----------- --------- ----------------
Euronext
49 43.1 EUR 08:38:32 Dublin 20210909338689
------------- --------- ----------- --------- ----------------
Euronext
48 43.09 EUR 08:38:37 Dublin 20210909340225
------------- --------- ----------- --------- ----------------
Euronext
108 43.07 EUR 08:38:49 Dublin 20210909341505
------------- --------- ----------- --------- ----------------
Euronext
107 43.07 EUR 08:39:01 Dublin 20210909344065
------------- --------- ----------- --------- ----------------
Euronext
185 43.07 EUR 08:39:27 Dublin 20210909347137
------------- --------- ----------- --------- ----------------
Euronext
107 43.07 EUR 08:39:27 Dublin 20210909347649
------------- --------- ----------- --------- ----------------
Euronext
108 43.05 EUR 08:39:50 Dublin 20210909348929
------------- --------- ----------- --------- ----------------
Euronext
117 43.05 EUR 08:39:51 Dublin 20210909349697
------------- --------- ----------- --------- ----------------
Euronext
174 43.04 EUR 08:40:12 Dublin 20210909354305
------------- --------- ----------- --------- ----------------
Euronext
90 43.02 EUR 08:40:30 Dublin 20210909355841
------------- --------- ----------- --------- ----------------
Euronext
49 43.02 EUR 08:40:31 Dublin 20210909356865
------------- --------- ----------- --------- ----------------
Euronext
50 43.01 EUR 08:40:47 Dublin 20210909357377
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 08:40:47 Dublin 20210909357633
------------- --------- ----------- --------- ----------------
Euronext
140 43.01 EUR 08:41:08 Dublin 20210909359681
------------- --------- ----------- --------- ----------------
Euronext
216 43.01 EUR 08:42:08 Dublin 20210909362753
------------- --------- ----------- --------- ----------------
Euronext
30 43.01 EUR 08:42:08 Dublin 20210909363009
------------- --------- ----------- --------- ----------------
Euronext
57 43.01 EUR 08:42:08 Dublin 20210909363265
------------- --------- ----------- --------- ----------------
Euronext
135 43.01 EUR 08:42:08 Dublin 20210909364545
------------- --------- ----------- --------- ----------------
Euronext
215 43 EUR 08:42:52 Dublin 20210909366849
------------- --------- ----------- --------- ----------------
Euronext
106 43.01 EUR 08:43:08 Dublin 20210909369409
------------- --------- ----------- --------- ----------------
Euronext
83 43.01 EUR 08:43:08 Dublin 20210909370177
------------- --------- ----------- --------- ----------------
Euronext
342 43 EUR 08:44:16 Dublin 20210909372225
------------- --------- ----------- --------- ----------------
Euronext
132 43 EUR 08:44:16 Dublin 20210909372481
------------- --------- ----------- --------- ----------------
Euronext
97 42.99 EUR 08:44:31 Dublin 20210909373505
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 08:44:35 Dublin 20210909377345
------------- --------- ----------- --------- ----------------
Euronext
180 43 EUR 08:45:11 Dublin 20210909381697
------------- --------- ----------- --------- ----------------
Euronext
65 43 EUR 08:45:11 Dublin 20210909382209
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 08:45:20 Dublin 20210909383233
------------- --------- ----------- --------- ----------------
Euronext
76 43.01 EUR 08:46:08 Dublin 20210909386049
------------- --------- ----------- --------- ----------------
Euronext
375 43.02 EUR 08:47:02 Dublin 20210909389889
------------- --------- ----------- --------- ----------------
Euronext
150 43.02 EUR 08:47:02 Dublin 20210909391681
------------- --------- ----------- --------- ----------------
Euronext
95 43.02 EUR 08:47:02 Dublin 20210909391937
------------- --------- ----------- --------- ----------------
Euronext
50 43.02 EUR 08:47:04 Dublin 20210909392961
------------- --------- ----------- --------- ----------------
Euronext
139 43.04 EUR 08:47:37 Dublin 20210909394753
------------- --------- ----------- --------- ----------------
Euronext
45 43.04 EUR 08:47:37 Dublin 20210909395009
------------- --------- ----------- --------- ----------------
Euronext
125 43.04 EUR 08:48:08 Dublin 20210909398337
------------- --------- ----------- --------- ----------------
Euronext
117 43.04 EUR 08:48:15 Dublin 20210909398593
------------- --------- ----------- --------- ----------------
Euronext
142 43.07 EUR 08:48:29 Dublin 20210909400385
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 08:48:29 Dublin 20210909400897
------------- --------- ----------- --------- ----------------
Euronext
49 43.05 EUR 08:48:36 Dublin 20210909401665
------------- --------- ----------- --------- ----------------
Euronext
133 43.04 EUR 08:49:06 Dublin 20210909402689
------------- --------- ----------- --------- ----------------
Euronext
81 43.03 EUR 08:49:06 Dublin 20210909403201
------------- --------- ----------- --------- ----------------
Euronext
99 43.03 EUR 08:49:22 Dublin 20210909405249
------------- --------- ----------- --------- ----------------
Euronext
99 43.02 EUR 08:49:43 Dublin 20210909406529
------------- --------- ----------- --------- ----------------
Euronext
64 43.02 EUR 08:49:43 Dublin 20210909406785
------------- --------- ----------- --------- ----------------
Euronext
11 43.02 EUR 08:50:08 Dublin 20210909408577
------------- --------- ----------- --------- ----------------
Euronext
68 43.02 EUR 08:50:08 Dublin 20210909408833
------------- --------- ----------- --------- ----------------
Euronext
61 43.02 EUR 08:50:08 Dublin 20210909409089
------------- --------- ----------- --------- ----------------
Euronext
94 43.02 EUR 08:50:17 Dublin 20210909410881
------------- --------- ----------- --------- ----------------
Euronext
98 43 EUR 08:50:38 Dublin 20210909413697
------------- --------- ----------- --------- ----------------
Euronext
60 42.99 EUR 08:50:38 Dublin 20210909414209
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 08:51:29 Dublin 20210909417025
------------- --------- ----------- --------- ----------------
Euronext
76 43.04 EUR 08:51:29 Dublin 20210909417281
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 08:51:29 Dublin 20210909418305
------------- --------- ----------- --------- ----------------
Euronext
7 43.04 EUR 08:51:29 Dublin 20210909418561
------------- --------- ----------- --------- ----------------
Euronext
187 43.06 EUR 08:52:03 Dublin 20210909421889
------------- --------- ----------- --------- ----------------
Euronext
69 43.06 EUR 08:52:04 Dublin 20210909422913
------------- --------- ----------- --------- ----------------
Euronext
38 43.15 EUR 08:53:04 Dublin 20210909432641
------------- --------- ----------- --------- ----------------
Euronext
398 43.15 EUR 08:53:04 Dublin 20210909432897
------------- --------- ----------- --------- ----------------
Euronext
5 43.11 EUR 09:00:58 Dublin 20210909476417
------------- --------- ----------- --------- ----------------
Euronext
41 43.11 EUR 09:00:58 Dublin 20210909476673
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 09:00:58 Dublin 20210909476929
------------- --------- ----------- --------- ----------------
Euronext
358 43.12 EUR 09:01:54 Dublin 20210909480257
------------- --------- ----------- --------- ----------------
Euronext
34 43.12 EUR 09:01:54 Dublin 20210909480513
------------- --------- ----------- --------- ----------------
Euronext
143 43.12 EUR 09:01:57 Dublin 20210909480769
------------- --------- ----------- --------- ----------------
Euronext
7 43.12 EUR 09:01:57 Dublin 20210909481025
------------- --------- ----------- --------- ----------------
Euronext
55 43.12 EUR 09:01:57 Dublin 20210909481281
------------- --------- ----------- --------- ----------------
Euronext
1 43.12 EUR 09:01:58 Dublin 20210909481537
------------- --------- ----------- --------- ----------------
Euronext
25 43.12 EUR 09:01:58 Dublin 20210909481793
------------- --------- ----------- --------- ----------------
Euronext
62 43.12 EUR 09:02:02 Dublin 20210909482049
------------- --------- ----------- --------- ----------------
Euronext
20 43.12 EUR 09:02:03 Dublin 20210909482305
------------- --------- ----------- --------- ----------------
Euronext
54 43.12 EUR 09:02:03 Dublin 20210909482561
------------- --------- ----------- --------- ----------------
Euronext
21 43.12 EUR 09:02:03 Dublin 20210909482817
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 09:02:05 Dublin 20210909483329
------------- --------- ----------- --------- ----------------
Euronext
1 43.12 EUR 09:02:05 Dublin 20210909483585
------------- --------- ----------- --------- ----------------
Euronext
100 43.13 EUR 09:02:11 Dublin 20210909484097
------------- --------- ----------- --------- ----------------
Euronext
90 43.13 EUR 09:02:12 Dublin 20210909484353
------------- --------- ----------- --------- ----------------
Euronext
10 43.13 EUR 09:02:12 Dublin 20210909484609
------------- --------- ----------- --------- ----------------
Euronext
47 43.13 EUR 09:02:13 Dublin 20210909484865
------------- --------- ----------- --------- ----------------
Euronext
100 43.13 EUR 09:02:14 Dublin 20210909485377
------------- --------- ----------- --------- ----------------
Euronext
100 43.13 EUR 09:02:16 Dublin 20210909485633
------------- --------- ----------- --------- ----------------
Euronext
49 43.1 EUR 09:03:05 Dublin 20210909487937
------------- --------- ----------- --------- ----------------
Euronext
70 43.1 EUR 09:03:07 Dublin 20210909488193
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 09:03:07 Dublin 20210909489473
------------- --------- ----------- --------- ----------------
Euronext
73 43.1 EUR 09:03:07 Dublin 20210909489729
------------- --------- ----------- --------- ----------------
Euronext
77 43.1 EUR 09:03:07 Dublin 20210909489985
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 09:03:07 Dublin 20210909490241
------------- --------- ----------- --------- ----------------
Euronext
83 43.1 EUR 09:03:07 Dublin 20210909490497
------------- --------- ----------- --------- ----------------
Euronext
288 43.13 EUR 09:05:20 Dublin 20210909497665
------------- --------- ----------- --------- ----------------
Euronext
81 43.13 EUR 09:05:20 Dublin 20210909498433
------------- --------- ----------- --------- ----------------
Euronext
56 43.11 EUR 09:06:09 Dublin 20210909499969
------------- --------- ----------- --------- ----------------
Euronext
323 43.11 EUR 09:06:09 Dublin 20210909500225
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 09:06:09 Dublin 20210909501505
------------- --------- ----------- --------- ----------------
Euronext
114 43.11 EUR 09:06:09 Dublin 20210909501761
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 09:06:11 Dublin 20210909502017
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 09:06:11 Dublin 20210909502273
------------- --------- ----------- --------- ----------------
Euronext
68 43.1 EUR 09:06:29 Dublin 20210909503809
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 09:06:31 Dublin 20210909504577
------------- --------- ----------- --------- ----------------
Euronext
24 43.11 EUR 09:06:31 Dublin 20210909504833
------------- --------- ----------- --------- ----------------
Euronext
371 43.11 EUR 09:06:50 Dublin 20210909506113
------------- --------- ----------- --------- ----------------
Euronext
95 43.11 EUR 09:06:50 Dublin 20210909506369
------------- --------- ----------- --------- ----------------
Euronext
178 43.1 EUR 09:07:31 Dublin 20210909509185
------------- --------- ----------- --------- ----------------
Euronext
96 43.1 EUR 09:07:33 Dublin 20210909509697
------------- --------- ----------- --------- ----------------
Euronext
176 43.1 EUR 09:07:43 Dublin 20210909510209
------------- --------- ----------- --------- ----------------
Euronext
95 43.1 EUR 09:07:58 Dublin 20210909513025
------------- --------- ----------- --------- ----------------
Euronext
111 43.1 EUR 09:08:04 Dublin 20210909513537
------------- --------- ----------- --------- ----------------
Euronext
109 43.1 EUR 09:08:14 Dublin 20210909514561
------------- --------- ----------- --------- ----------------
Euronext
140 43.13 EUR 09:09:07 Dublin 20210909518913
------------- --------- ----------- --------- ----------------
Euronext
199 43.13 EUR 09:09:08 Dublin 20210909519169
------------- --------- ----------- --------- ----------------
Euronext
270 43.13 EUR 09:09:08 Dublin 20210909519425
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 09:09:08 Dublin 20210909519937
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 09:09:08 Dublin 20210909520193
------------- --------- ----------- --------- ----------------
Euronext
109 43.13 EUR 09:09:08 Dublin 20210909520449
------------- --------- ----------- --------- ----------------
Euronext
116 43.13 EUR 09:09:09 Dublin 20210909520705
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 09:10:32 Dublin 20210909526081
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 09:10:33 Dublin 20210909526337
------------- --------- ----------- --------- ----------------
Euronext
130 43.08 EUR 09:10:33 Dublin 20210909526593
------------- --------- ----------- --------- ----------------
Euronext
4 43.08 EUR 09:10:41 Dublin 20210909527105
------------- --------- ----------- --------- ----------------
Euronext
100 43.08 EUR 09:10:52 Dublin 20210909527617
------------- --------- ----------- --------- ----------------
Euronext
100 43.08 EUR 09:10:53 Dublin 20210909527873
------------- --------- ----------- --------- ----------------
Euronext
100 43.08 EUR 09:10:54 Dublin 20210909528129
------------- --------- ----------- --------- ----------------
Euronext
100 43.08 EUR 09:10:55 Dublin 20210909528385
------------- --------- ----------- --------- ----------------
Euronext
44 43.08 EUR 09:11:00 Dublin 20210909529153
------------- --------- ----------- --------- ----------------
Euronext
56 43.08 EUR 09:11:00 Dublin 20210909529409
------------- --------- ----------- --------- ----------------
Euronext
48 43.08 EUR 09:11:26 Dublin 20210909531713
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 09:11:58 Dublin 20210909533761
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 09:13:16 Dublin 20210909535809
------------- --------- ----------- --------- ----------------
Euronext
143 43.1 EUR 09:13:16 Dublin 20210909536065
------------- --------- ----------- --------- ----------------
Euronext
49 43.11 EUR 09:13:32 Dublin 20210909537345
------------- --------- ----------- --------- ----------------
Euronext
164 43.13 EUR 09:14:51 Dublin 20210909541185
------------- --------- ----------- --------- ----------------
Euronext
20 43.13 EUR 09:14:51 Dublin 20210909541441
------------- --------- ----------- --------- ----------------
Euronext
123 43.13 EUR 09:14:51 Dublin 20210909541697
------------- --------- ----------- --------- ----------------
Euronext
92 43.13 EUR 09:14:51 Dublin 20210909541953
------------- --------- ----------- --------- ----------------
Euronext
200 43.13 EUR 09:14:51 Dublin 20210909542209
------------- --------- ----------- --------- ----------------
Euronext
68 43.13 EUR 09:14:51 Dublin 20210909542465
------------- --------- ----------- --------- ----------------
Euronext
51 43.13 EUR 09:14:51 Dublin 20210909542721
------------- --------- ----------- --------- ----------------
Euronext
82 43.13 EUR 09:15:18 Dublin 20210909542977
------------- --------- ----------- --------- ----------------
Euronext
101 43.12 EUR 09:15:32 Dublin 20210909544001
------------- --------- ----------- --------- ----------------
Euronext
78 43.12 EUR 09:15:32 Dublin 20210909545025
------------- --------- ----------- --------- ----------------
Euronext
153 43.13 EUR 09:16:25 Dublin 20210909547073
------------- --------- ----------- --------- ----------------
Euronext
29 43.13 EUR 09:16:25 Dublin 20210909547329
------------- --------- ----------- --------- ----------------
Euronext
47 43.13 EUR 09:22:25 Dublin 20210909564481
------------- --------- ----------- --------- ----------------
Euronext
193 43.13 EUR 09:22:25 Dublin 20210909564737
------------- --------- ----------- --------- ----------------
Euronext
91 43.12 EUR 09:22:29 Dublin 20210909565249
------------- --------- ----------- --------- ----------------
Euronext
35 43.11 EUR 09:22:31 Dublin 20210909566017
------------- --------- ----------- --------- ----------------
Euronext
37 43.11 EUR 09:22:31 Dublin 20210909566273
------------- --------- ----------- --------- ----------------
Euronext
51 43.12 EUR 09:22:35 Dublin 20210909568321
------------- --------- ----------- --------- ----------------
Euronext
104 43.12 EUR 09:22:44 Dublin 20210909569601
------------- --------- ----------- --------- ----------------
Euronext
27 43.12 EUR 09:23:59 Dublin 20210909571393
------------- --------- ----------- --------- ----------------
Euronext
199 43.12 EUR 09:24:02 Dublin 20210909571649
------------- --------- ----------- --------- ----------------
Euronext
7 43.13 EUR 09:24:21 Dublin 20210909572161
------------- --------- ----------- --------- ----------------
Euronext
168 43.13 EUR 09:25:46 Dublin 20210909575489
------------- --------- ----------- --------- ----------------
Euronext
277 43.13 EUR 09:25:46 Dublin 20210909575745
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 09:25:46 Dublin 20210909577537
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 09:25:46 Dublin 20210909577793
------------- --------- ----------- --------- ----------------
Euronext
133 43.12 EUR 09:25:46 Dublin 20210909578049
------------- --------- ----------- --------- ----------------
Euronext
233 43.13 EUR 09:25:46 Dublin 20210909578817
------------- --------- ----------- --------- ----------------
Euronext
48 43.12 EUR 09:25:55 Dublin 20210909580097
------------- --------- ----------- --------- ----------------
Euronext
31 43.13 EUR 09:27:23 Dublin 20210909582401
------------- --------- ----------- --------- ----------------
Euronext
272 43.13 EUR 09:27:23 Dublin 20210909582657
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 09:27:23 Dublin 20210909582913
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 09:27:23 Dublin 20210909583169
------------- --------- ----------- --------- ----------------
Euronext
61 43.13 EUR 09:27:23 Dublin 20210909583425
------------- --------- ----------- --------- ----------------
Euronext
65 43.13 EUR 09:27:23 Dublin 20210909583681
------------- --------- ----------- --------- ----------------
Euronext
283 43.12 EUR 09:28:26 Dublin 20210909590081
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 09:28:26 Dublin 20210909591105
------------- --------- ----------- --------- ----------------
Euronext
41 43.12 EUR 09:28:26 Dublin 20210909591361
------------- --------- ----------- --------- ----------------
Euronext
159 43.1 EUR 09:28:53 Dublin 20210909594433
------------- --------- ----------- --------- ----------------
Euronext
345 43.09 EUR 09:29:34 Dublin 20210909598017
------------- --------- ----------- --------- ----------------
Euronext
71 43.09 EUR 09:29:34 Dublin 20210909598273
------------- --------- ----------- --------- ----------------
Euronext
233 43.07 EUR 09:30:24 Dublin 20210909604929
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 09:30:24 Dublin 20210909605441
------------- --------- ----------- --------- ----------------
Euronext
8 43.07 EUR 09:30:24 Dublin 20210909605697
------------- --------- ----------- --------- ----------------
Euronext
49 43.04 EUR 09:30:31 Dublin 20210909606465
------------- --------- ----------- --------- ----------------
Euronext
13 43.04 EUR 09:30:47 Dublin 20210909609025
------------- --------- ----------- --------- ----------------
Euronext
68 43.03 EUR 09:31:15 Dublin 20210909609537
------------- --------- ----------- --------- ----------------
Euronext
68 43.03 EUR 09:31:17 Dublin 20210909610049
------------- --------- ----------- --------- ----------------
Euronext
159 43.03 EUR 09:31:17 Dublin 20210909610305
------------- --------- ----------- --------- ----------------
Euronext
25 43.03 EUR 09:31:17 Dublin 20210909610561
------------- --------- ----------- --------- ----------------
Euronext
62 43.03 EUR 09:31:17 Dublin 20210909610817
------------- --------- ----------- --------- ----------------
Euronext
35 43.05 EUR 09:33:14 Dublin 20210909614913
------------- --------- ----------- --------- ----------------
Euronext
25 43.07 EUR 09:33:16 Dublin 20210909617217
------------- --------- ----------- --------- ----------------
Euronext
208 43.07 EUR 09:33:37 Dublin 20210909619009
------------- --------- ----------- --------- ----------------
Euronext
17 43.07 EUR 09:33:37 Dublin 20210909619265
------------- --------- ----------- --------- ----------------
Euronext
290 43.08 EUR 09:33:46 Dublin 20210909620545
------------- --------- ----------- --------- ----------------
Euronext
151 43.08 EUR 09:33:46 Dublin 20210909620801
------------- --------- ----------- --------- ----------------
Euronext
184 43.07 EUR 09:33:50 Dublin 20210909621057
------------- --------- ----------- --------- ----------------
Euronext
182 43.07 EUR 09:34:28 Dublin 20210909622849
------------- --------- ----------- --------- ----------------
Euronext
49 43.07 EUR 09:34:28 Dublin 20210909623105
------------- --------- ----------- --------- ----------------
Euronext
99 43.07 EUR 09:34:58 Dublin 20210909625665
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 09:34:58 Dublin 20210909627969
------------- --------- ----------- --------- ----------------
Euronext
68 43.08 EUR 09:36:01 Dublin 20210909628993
------------- --------- ----------- --------- ----------------
Euronext
112 43.08 EUR 09:36:01 Dublin 20210909629249
------------- --------- ----------- --------- ----------------
Euronext
240 43.07 EUR 09:37:03 Dublin 20210909632577
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 09:37:03 Dublin 20210909633601
------------- --------- ----------- --------- ----------------
Euronext
121 43.07 EUR 09:37:03 Dublin 20210909633857
------------- --------- ----------- --------- ----------------
Euronext
29 43.07 EUR 09:37:03 Dublin 20210909634113
------------- --------- ----------- --------- ----------------
Euronext
58 43.07 EUR 09:37:03 Dublin 20210909634369
------------- --------- ----------- --------- ----------------
Euronext
327 43.05 EUR 09:38:39 Dublin 20210909637697
------------- --------- ----------- --------- ----------------
Euronext
56 43.07 EUR 09:39:37 Dublin 20210909641793
------------- --------- ----------- --------- ----------------
Euronext
391 43.07 EUR 09:39:44 Dublin 20210909643329
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 09:39:44 Dublin 20210909644609
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 09:39:44 Dublin 20210909644865
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 09:39:52 Dublin 20210909646401
------------- --------- ----------- --------- ----------------
Euronext
79 43.08 EUR 09:40:24 Dublin 20210909649473
------------- --------- ----------- --------- ----------------
Euronext
134 43.07 EUR 09:40:46 Dublin 20210909651265
------------- --------- ----------- --------- ----------------
Euronext
55 43.07 EUR 09:40:46 Dublin 20210909652033
------------- --------- ----------- --------- ----------------
Euronext
93 43.06 EUR 09:40:52 Dublin 20210909652289
------------- --------- ----------- --------- ----------------
Euronext
120 43.07 EUR 09:42:23 Dublin 20210909655105
------------- --------- ----------- --------- ----------------
Euronext
198 43.07 EUR 09:42:23 Dublin 20210909655361
------------- --------- ----------- --------- ----------------
Euronext
272 43.07 EUR 09:42:25 Dublin 20210909655617
------------- --------- ----------- --------- ----------------
Euronext
112 43.06 EUR 09:43:14 Dublin 20210909657921
------------- --------- ----------- --------- ----------------
Euronext
243 43.06 EUR 09:43:14 Dublin 20210909658177
------------- --------- ----------- --------- ----------------
Euronext
4 43.05 EUR 09:44:01 Dublin 20210909661249
------------- --------- ----------- --------- ----------------
Euronext
60 43.05 EUR 09:44:04 Dublin 20210909661761
------------- --------- ----------- --------- ----------------
Euronext
141 43.05 EUR 09:44:04 Dublin 20210909662017
------------- --------- ----------- --------- ----------------
Euronext
151 43.05 EUR 09:44:04 Dublin 20210909662273
------------- --------- ----------- --------- ----------------
Euronext
177 43.04 EUR 09:44:43 Dublin 20210909663041
------------- --------- ----------- --------- ----------------
Euronext
58 43.04 EUR 09:44:43 Dublin 20210909663809
------------- --------- ----------- --------- ----------------
Euronext
41 43.04 EUR 09:44:43 Dublin 20210909664065
------------- --------- ----------- --------- ----------------
Euronext
100 43.03 EUR 09:45:00 Dublin 20210909666113
------------- --------- ----------- --------- ----------------
Euronext
309 43.02 EUR 09:45:53 Dublin 20210909668929
------------- --------- ----------- --------- ----------------
Euronext
150 43.02 EUR 09:45:53 Dublin 20210909670465
------------- --------- ----------- --------- ----------------
Euronext
36 43.02 EUR 09:45:53 Dublin 20210909670721
------------- --------- ----------- --------- ----------------
Euronext
183 43.03 EUR 09:46:16 Dublin 20210909672769
------------- --------- ----------- --------- ----------------
Euronext
162 43.04 EUR 09:46:50 Dublin 20210909678145
------------- --------- ----------- --------- ----------------
Euronext
68 43.03 EUR 09:47:00 Dublin 20210909678657
------------- --------- ----------- --------- ----------------
Euronext
32 43.02 EUR 09:47:07 Dublin 20210909679169
------------- --------- ----------- --------- ----------------
Euronext
30 43.02 EUR 09:47:07 Dublin 20210909679425
------------- --------- ----------- --------- ----------------
Euronext
81 43.02 EUR 09:47:07 Dublin 20210909679681
------------- --------- ----------- --------- ----------------
Euronext
131 43.02 EUR 09:47:19 Dublin 20210909680193
------------- --------- ----------- --------- ----------------
Euronext
14 43.02 EUR 09:47:19 Dublin 20210909680449
------------- --------- ----------- --------- ----------------
Euronext
117 43.02 EUR 09:47:19 Dublin 20210909680705
------------- --------- ----------- --------- ----------------
Euronext
66 43.01 EUR 09:47:37 Dublin 20210909681473
------------- --------- ----------- --------- ----------------
Euronext
30 43.01 EUR 09:47:37 Dublin 20210909681729
------------- --------- ----------- --------- ----------------
Euronext
70 43.01 EUR 09:47:37 Dublin 20210909681985
------------- --------- ----------- --------- ----------------
Euronext
68 42.99 EUR 09:48:51 Dublin 20210909683777
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 09:48:51 Dublin 20210909684033
------------- --------- ----------- --------- ----------------
Euronext
103 42.99 EUR 09:48:51 Dublin 20210909684289
------------- --------- ----------- --------- ----------------
Euronext
221 42.98 EUR 09:50:44 Dublin 20210909685057
------------- --------- ----------- --------- ----------------
Euronext
59 42.98 EUR 09:50:44 Dublin 20210909685313
------------- --------- ----------- --------- ----------------
Euronext
100 42.98 EUR 09:50:44 Dublin 20210909687361
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 09:50:44 Dublin 20210909687617
------------- --------- ----------- --------- ----------------
Euronext
63 42.98 EUR 09:50:44 Dublin 20210909687873
------------- --------- ----------- --------- ----------------
Euronext
1 42.99 EUR 09:50:50 Dublin 20210909689665
------------- --------- ----------- --------- ----------------
Euronext
115 42.99 EUR 09:50:50 Dublin 20210909689921
------------- --------- ----------- --------- ----------------
Euronext
271 42.99 EUR 09:51:56 Dublin 20210909690177
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 09:51:56 Dublin 20210909691969
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 09:51:56 Dublin 20210909692225
------------- --------- ----------- --------- ----------------
Euronext
3 42.99 EUR 09:51:56 Dublin 20210909692481
------------- --------- ----------- --------- ----------------
Euronext
147 42.99 EUR 09:51:56 Dublin 20210909692737
------------- --------- ----------- --------- ----------------
Euronext
83 42.99 EUR 09:51:56 Dublin 20210909692993
------------- --------- ----------- --------- ----------------
Euronext
73 42.99 EUR 09:51:56 Dublin 20210909693249
------------- --------- ----------- --------- ----------------
Euronext
356 42.98 EUR 09:53:04 Dublin 20210909693761
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 09:53:04 Dublin 20210909694785
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 09:53:04 Dublin 20210909695041
------------- --------- ----------- --------- ----------------
Euronext
13 42.98 EUR 09:53:04 Dublin 20210909695297
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 09:53:04 Dublin 20210909695553
------------- --------- ----------- --------- ----------------
Euronext
109 42.98 EUR 09:53:04 Dublin 20210909695809
------------- --------- ----------- --------- ----------------
Euronext
367 42.98 EUR 09:55:30 Dublin 20210909704257
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 09:55:30 Dublin 20210909704513
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 09:55:30 Dublin 20210909704769
------------- --------- ----------- --------- ----------------
Euronext
109 42.98 EUR 09:55:30 Dublin 20210909705025
------------- --------- ----------- --------- ----------------
Euronext
52 42.97 EUR 09:57:47 Dublin 20210909715777
------------- --------- ----------- --------- ----------------
Euronext
314 42.97 EUR 09:57:47 Dublin 20210909716033
------------- --------- ----------- --------- ----------------
Euronext
76 42.96 EUR 09:57:47 Dublin 20210909716801
------------- --------- ----------- --------- ----------------
Euronext
147 42.96 EUR 09:57:47 Dublin 20210909717057
------------- --------- ----------- --------- ----------------
Euronext
44 42.96 EUR 09:57:47 Dublin 20210909717313
------------- --------- ----------- --------- ----------------
Euronext
11 42.97 EUR 09:57:47 Dublin 20210909717569
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 09:58:02 Dublin 20210909718081
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 09:58:09 Dublin 20210909722689
------------- --------- ----------- --------- ----------------
Euronext
156 42.96 EUR 09:59:06 Dublin 20210909724481
------------- --------- ----------- --------- ----------------
Euronext
92 42.96 EUR 09:59:06 Dublin 20210909724737
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 09:59:11 Dublin 20210909727553
------------- --------- ----------- --------- ----------------
Euronext
165 42.96 EUR 09:59:51 Dublin 20210909729089
------------- --------- ----------- --------- ----------------
Euronext
87 42.95 EUR 10:00:10 Dublin 20210909729857
------------- --------- ----------- --------- ----------------
Euronext
96 42.92 EUR 10:00:20 Dublin 20210909730625
------------- --------- ----------- --------- ----------------
Euronext
99 42.91 EUR 10:01:27 Dublin 20210909732673
------------- --------- ----------- --------- ----------------
Euronext
155 42.91 EUR 10:01:27 Dublin 20210909732929
------------- --------- ----------- --------- ----------------
Euronext
150 42.91 EUR 10:01:27 Dublin 20210909733185
------------- --------- ----------- --------- ----------------
Euronext
40 42.91 EUR 10:01:27 Dublin 20210909733441
------------- --------- ----------- --------- ----------------
Euronext
143 42.91 EUR 10:01:56 Dublin 20210909734721
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 10:01:56 Dublin 20210909734977
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:02:41 Dublin 20210909739841
------------- --------- ----------- --------- ----------------
Euronext
19 42.92 EUR 10:02:41 Dublin 20210909740097
------------- --------- ----------- --------- ----------------
Euronext
124 42.92 EUR 10:02:41 Dublin 20210909741121
------------- --------- ----------- --------- ----------------
Euronext
231 42.93 EUR 10:03:22 Dublin 20210909744193
------------- --------- ----------- --------- ----------------
Euronext
63 42.93 EUR 10:03:22 Dublin 20210909744449
------------- --------- ----------- --------- ----------------
Euronext
170 42.92 EUR 10:04:02 Dublin 20210909746241
------------- --------- ----------- --------- ----------------
Euronext
82 42.92 EUR 10:04:02 Dublin 20210909746497
------------- --------- ----------- --------- ----------------
Euronext
14 42.92 EUR 10:04:02 Dublin 20210909746753
------------- --------- ----------- --------- ----------------
Euronext
38 42.91 EUR 10:04:15 Dublin 20210909748033
------------- --------- ----------- --------- ----------------
Euronext
51 42.91 EUR 10:04:15 Dublin 20210909748289
------------- --------- ----------- --------- ----------------
Euronext
317 42.91 EUR 10:05:45 Dublin 20210909756225
------------- --------- ----------- --------- ----------------
Euronext
150 42.91 EUR 10:05:45 Dublin 20210909757505
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 10:05:45 Dublin 20210909757761
------------- --------- ----------- --------- ----------------
Euronext
42 42.91 EUR 10:05:45 Dublin 20210909758017
------------- --------- ----------- --------- ----------------
Euronext
128 42.91 EUR 10:06:08 Dublin 20210909759553
------------- --------- ----------- --------- ----------------
Euronext
241 42.92 EUR 10:06:53 Dublin 20210909760833
------------- --------- ----------- --------- ----------------
Euronext
128 42.92 EUR 10:06:53 Dublin 20210909761345
------------- --------- ----------- --------- ----------------
Euronext
360 42.91 EUR 10:09:23 Dublin 20210909764929
------------- --------- ----------- --------- ----------------
Euronext
97 42.92 EUR 10:10:12 Dublin 20210909765441
------------- --------- ----------- --------- ----------------
Euronext
9 42.92 EUR 10:10:15 Dublin 20210909765697
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 10:10:15 Dublin 20210909765953
------------- --------- ----------- --------- ----------------
Euronext
82 42.92 EUR 10:10:15 Dublin 20210909766209
------------- --------- ----------- --------- ----------------
Euronext
25 42.92 EUR 10:10:15 Dublin 20210909766465
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:10:15 Dublin 20210909766721
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:10:15 Dublin 20210909766977
------------- --------- ----------- --------- ----------------
Euronext
114 42.92 EUR 10:10:15 Dublin 20210909767233
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:10:24 Dublin 20210909767745
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:11:02 Dublin 20210909768769
------------- --------- ----------- --------- ----------------
Euronext
303 42.91 EUR 10:11:38 Dublin 20210909769025
------------- --------- ----------- --------- ----------------
Euronext
52 42.91 EUR 10:11:38 Dublin 20210909769281
------------- --------- ----------- --------- ----------------
Euronext
133 42.91 EUR 10:11:38 Dublin 20210909770817
------------- --------- ----------- --------- ----------------
Euronext
102 42.91 EUR 10:11:38 Dublin 20210909771073
------------- --------- ----------- --------- ----------------
Euronext
58 42.89 EUR 10:11:44 Dublin 20210909772097
------------- --------- ----------- --------- ----------------
Euronext
176 42.88 EUR 10:12:20 Dublin 20210909773121
------------- --------- ----------- --------- ----------------
Euronext
47 42.88 EUR 10:12:20 Dublin 20210909773889
------------- --------- ----------- --------- ----------------
Euronext
46 42.85 EUR 10:12:25 Dublin 20210909776193
------------- --------- ----------- --------- ----------------
Euronext
98 42.84 EUR 10:12:57 Dublin 20210909780033
------------- --------- ----------- --------- ----------------
Euronext
25 42.84 EUR 10:12:57 Dublin 20210909780289
------------- --------- ----------- --------- ----------------
Euronext
53 42.84 EUR 10:12:57 Dublin 20210909780545
------------- --------- ----------- --------- ----------------
Euronext
128 42.87 EUR 10:15:03 Dublin 20210909786177
------------- --------- ----------- --------- ----------------
Euronext
239 42.87 EUR 10:15:03 Dublin 20210909786433
------------- --------- ----------- --------- ----------------
Euronext
150 42.87 EUR 10:15:03 Dublin 20210909786689
------------- --------- ----------- --------- ----------------
Euronext
150 42.87 EUR 10:15:03 Dublin 20210909786945
------------- --------- ----------- --------- ----------------
Euronext
6 42.87 EUR 10:15:03 Dublin 20210909787201
------------- --------- ----------- --------- ----------------
Euronext
283 42.89 EUR 10:16:03 Dublin 20210909791041
------------- --------- ----------- --------- ----------------
Euronext
129 42.89 EUR 10:16:03 Dublin 20210909791297
------------- --------- ----------- --------- ----------------
Euronext
67 42.93 EUR 10:18:26 Dublin 20210909794881
------------- --------- ----------- --------- ----------------
Euronext
225 42.93 EUR 10:18:29 Dublin 20210909795649
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 10:18:29 Dublin 20210909795905
------------- --------- ----------- --------- ----------------
Euronext
102 42.93 EUR 10:18:29 Dublin 20210909796161
------------- --------- ----------- --------- ----------------
Euronext
65 42.93 EUR 10:18:29 Dublin 20210909796417
------------- --------- ----------- --------- ----------------
Euronext
17 42.93 EUR 10:18:29 Dublin 20210909796673
------------- --------- ----------- --------- ----------------
Euronext
140 42.93 EUR 10:18:50 Dublin 20210909797185
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 10:18:50 Dublin 20210909797953
------------- --------- ----------- --------- ----------------
Euronext
38 42.93 EUR 10:18:50 Dublin 20210909798209
------------- --------- ----------- --------- ----------------
Euronext
194 42.91 EUR 10:19:44 Dublin 20210909800257
------------- --------- ----------- --------- ----------------
Euronext
103 42.91 EUR 10:19:44 Dublin 20210909800513
------------- --------- ----------- --------- ----------------
Euronext
86 42.92 EUR 10:20:00 Dublin 20210909802817
------------- --------- ----------- --------- ----------------
Euronext
272 42.92 EUR 10:20:58 Dublin 20210909806913
------------- --------- ----------- --------- ----------------
Euronext
44 42.92 EUR 10:23:20 Dublin 20210909813825
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:23:20 Dublin 20210909814081
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:23:20 Dublin 20210909814337
------------- --------- ----------- --------- ----------------
Euronext
204 42.92 EUR 10:23:20 Dublin 20210909814593
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:23:20 Dublin 20210909814849
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:23:20 Dublin 20210909815105
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 10:23:20 Dublin 20210909815361
------------- --------- ----------- --------- ----------------
Euronext
3 42.92 EUR 10:23:20 Dublin 20210909815617
------------- --------- ----------- --------- ----------------
Euronext
179 42.9 EUR 10:25:15 Dublin 20210909822785
------------- --------- ----------- --------- ----------------
Euronext
193 42.9 EUR 10:25:15 Dublin 20210909823041
------------- --------- ----------- --------- ----------------
Euronext
150 42.9 EUR 10:25:15 Dublin 20210909823297
------------- --------- ----------- --------- ----------------
Euronext
150 42.9 EUR 10:25:15 Dublin 20210909823553
------------- --------- ----------- --------- ----------------
Euronext
56 42.9 EUR 10:25:15 Dublin 20210909823809
------------- --------- ----------- --------- ----------------
Euronext
91 42.89 EUR 10:25:30 Dublin 20210909825601
------------- --------- ----------- --------- ----------------
Euronext
232 42.9 EUR 10:27:28 Dublin 20210909832001
------------- --------- ----------- --------- ----------------
Euronext
199 42.94 EUR 10:28:01 Dublin 20210909834305
------------- --------- ----------- --------- ----------------
Euronext
69 42.94 EUR 10:28:01 Dublin 20210909834561
------------- --------- ----------- --------- ----------------
Euronext
234 42.93 EUR 10:28:19 Dublin 20210909839937
------------- --------- ----------- --------- ----------------
Euronext
132 42.92 EUR 10:28:45 Dublin 20210909841217
------------- --------- ----------- --------- ----------------
Euronext
250 42.93 EUR 10:29:57 Dublin 20210909843521
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 10:29:57 Dublin 20210909843777
------------- --------- ----------- --------- ----------------
Euronext
12 42.93 EUR 10:29:57 Dublin 20210909844033
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 10:30:04 Dublin 20210909845569
------------- --------- ----------- --------- ----------------
Euronext
49 42.93 EUR 10:30:17 Dublin 20210909847105
------------- --------- ----------- --------- ----------------
Euronext
76 42.98 EUR 10:30:30 Dublin 20210909849153
------------- --------- ----------- --------- ----------------
Euronext
170 42.97 EUR 10:31:12 Dublin 20210909852481
------------- --------- ----------- --------- ----------------
Euronext
27 42.96 EUR 10:31:35 Dublin 20210909854017
------------- --------- ----------- --------- ----------------
Euronext
66 42.96 EUR 10:31:35 Dublin 20210909854273
------------- --------- ----------- --------- ----------------
Euronext
121 42.97 EUR 10:32:18 Dublin 20210909858113
------------- --------- ----------- --------- ----------------
Euronext
89 42.97 EUR 10:32:18 Dublin 20210909858881
------------- --------- ----------- --------- ----------------
Euronext
318 42.99 EUR 10:34:19 Dublin 20210909864257
------------- --------- ----------- --------- ----------------
Euronext
199 42.99 EUR 10:34:19 Dublin 20210909864513
------------- --------- ----------- --------- ----------------
Euronext
86 42.99 EUR 10:34:36 Dublin 20210909865025
------------- --------- ----------- --------- ----------------
Euronext
2 42.98 EUR 10:35:14 Dublin 20210909866305
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 10:35:14 Dublin 20210909866561
------------- --------- ----------- --------- ----------------
Euronext
18 42.98 EUR 10:35:14 Dublin 20210909866817
------------- --------- ----------- --------- ----------------
Euronext
84 42.99 EUR 10:36:14 Dublin 20210909870401
------------- --------- ----------- --------- ----------------
Euronext
195 42.99 EUR 10:36:14 Dublin 20210909870657
------------- --------- ----------- --------- ----------------
Euronext
98 42.99 EUR 10:36:14 Dublin 20210909871425
------------- --------- ----------- --------- ----------------
Euronext
336 42.98 EUR 10:37:31 Dublin 20210909873985
------------- --------- ----------- --------- ----------------
Euronext
119 42.99 EUR 10:37:31 Dublin 20210909875265
------------- --------- ----------- --------- ----------------
Euronext
270 42.99 EUR 10:38:17 Dublin 20210909876289
------------- --------- ----------- --------- ----------------
Euronext
212 43 EUR 10:39:54 Dublin 20210909882433
------------- --------- ----------- --------- ----------------
Euronext
283 43 EUR 10:39:54 Dublin 20210909882689
------------- --------- ----------- --------- ----------------
Euronext
116 43 EUR 10:39:54 Dublin 20210909882945
------------- --------- ----------- --------- ----------------
Euronext
125 43.02 EUR 10:40:37 Dublin 20210909889089
------------- --------- ----------- --------- ----------------
Euronext
138 43.02 EUR 10:40:37 Dublin 20210909889345
------------- --------- ----------- --------- ----------------
Euronext
48 43.02 EUR 10:40:46 Dublin 20210909890369
------------- --------- ----------- --------- ----------------
Euronext
48 43.02 EUR 10:40:56 Dublin 20210909890881
------------- --------- ----------- --------- ----------------
Euronext
174 43.04 EUR 10:41:45 Dublin 20210909893953
------------- --------- ----------- --------- ----------------
Euronext
126 43.04 EUR 10:41:45 Dublin 20210909894465
------------- --------- ----------- --------- ----------------
Euronext
13 43.01 EUR 10:42:18 Dublin 20210909900609
------------- --------- ----------- --------- ----------------
Euronext
95 43.01 EUR 10:42:18 Dublin 20210909900865
------------- --------- ----------- --------- ----------------
Euronext
83 43.01 EUR 10:42:18 Dublin 20210909901121
------------- --------- ----------- --------- ----------------
Euronext
174 43 EUR 10:43:02 Dublin 20210909901889
------------- --------- ----------- --------- ----------------
Euronext
96 43 EUR 10:43:02 Dublin 20210909902913
------------- --------- ----------- --------- ----------------
Euronext
313 43 EUR 10:44:16 Dublin 20210909906497
------------- --------- ----------- --------- ----------------
Euronext
100 43 EUR 10:44:16 Dublin 20210909908033
------------- --------- ----------- --------- ----------------
Euronext
174 42.99 EUR 10:44:39 Dublin 20210909909569
------------- --------- ----------- --------- ----------------
Euronext
169 42.96 EUR 10:45:21 Dublin 20210909913409
------------- --------- ----------- --------- ----------------
Euronext
73 42.96 EUR 10:45:21 Dublin 20210909914177
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 10:46:35 Dublin 20210909917505
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 10:46:35 Dublin 20210909917761
------------- --------- ----------- --------- ----------------
Euronext
128 42.99 EUR 10:46:35 Dublin 20210909918017
------------- --------- ----------- --------- ----------------
Euronext
224 43.02 EUR 10:49:11 Dublin 20210909922113
------------- --------- ----------- --------- ----------------
Euronext
348 43.03 EUR 10:49:29 Dublin 20210909924929
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:49:29 Dublin 20210909925185
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:49:29 Dublin 20210909925441
------------- --------- ----------- --------- ----------------
Euronext
48 43.03 EUR 10:49:29 Dublin 20210909925697
------------- --------- ----------- --------- ----------------
Euronext
192 43.03 EUR 10:49:29 Dublin 20210909925953
------------- --------- ----------- --------- ----------------
Euronext
45 43.03 EUR 10:49:29 Dublin 20210909926209
------------- --------- ----------- --------- ----------------
Euronext
54 43.02 EUR 10:49:37 Dublin 20210909926977
------------- --------- ----------- --------- ----------------
Euronext
92 43 EUR 10:49:50 Dublin 20210909929281
------------- --------- ----------- --------- ----------------
Euronext
187 43 EUR 10:50:18 Dublin 20210909931329
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 10:50:18 Dublin 20210909931585
------------- --------- ----------- --------- ----------------
Euronext
78 43 EUR 10:50:18 Dublin 20210909931841
------------- --------- ----------- --------- ----------------
Euronext
95 42.99 EUR 10:50:33 Dublin 20210909933377
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 10:50:33 Dublin 20210909934401
------------- --------- ----------- --------- ----------------
Euronext
311 42.98 EUR 10:51:01 Dublin 20210909936449
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 10:51:01 Dublin 20210909936705
------------- --------- ----------- --------- ----------------
Euronext
93 42.98 EUR 10:51:01 Dublin 20210909936961
------------- --------- ----------- --------- ----------------
Euronext
174 42.98 EUR 10:51:25 Dublin 20210909939009
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 10:51:25 Dublin 20210909939265
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 10:51:25 Dublin 20210909939521
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 10:51:28 Dublin 20210909940545
------------- --------- ----------- --------- ----------------
Euronext
217 42.98 EUR 10:52:18 Dublin 20210909942593
------------- --------- ----------- --------- ----------------
Euronext
322 42.98 EUR 10:52:30 Dublin 20210909944641
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 10:52:31 Dublin 20210909944897
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 10:52:31 Dublin 20210909945153
------------- --------- ----------- --------- ----------------
Euronext
78 42.98 EUR 10:52:31 Dublin 20210909945409
------------- --------- ----------- --------- ----------------
Euronext
61 42.97 EUR 10:52:34 Dublin 20210909946177
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 10:52:34 Dublin 20210909947457
------------- --------- ----------- --------- ----------------
Euronext
424 42.97 EUR 10:53:38 Dublin 20210909950017
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 10:53:38 Dublin 20210909950273
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 10:53:38 Dublin 20210909950529
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 10:53:38 Dublin 20210909950785
------------- --------- ----------- --------- ----------------
Euronext
17 42.97 EUR 10:53:38 Dublin 20210909951041
------------- --------- ----------- --------- ----------------
Euronext
82 42.97 EUR 10:53:38 Dublin 20210909951297
------------- --------- ----------- --------- ----------------
Euronext
21 42.97 EUR 10:53:38 Dublin 20210909951553
------------- --------- ----------- --------- ----------------
Euronext
168 42.97 EUR 10:53:53 Dublin 20210909952065
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 10:54:15 Dublin 20210909954625
------------- --------- ----------- --------- ----------------
Euronext
88 42.98 EUR 10:54:15 Dublin 20210909954881
------------- --------- ----------- --------- ----------------
Euronext
207 42.97 EUR 10:54:36 Dublin 20210909957441
------------- --------- ----------- --------- ----------------
Euronext
317 43.02 EUR 10:55:44 Dublin 20210909964865
------------- --------- ----------- --------- ----------------
Euronext
297 43.02 EUR 10:57:10 Dublin 20210909968705
------------- --------- ----------- --------- ----------------
Euronext
93 43.02 EUR 10:57:10 Dublin 20210909968961
------------- --------- ----------- --------- ----------------
Euronext
560 43.03 EUR 10:58:43 Dublin 20210909974849
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:58:43 Dublin 20210909977409
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:58:43 Dublin 20210909977665
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:58:43 Dublin 20210909977921
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:58:43 Dublin 20210909978177
------------- --------- ----------- --------- ----------------
Euronext
76 43.03 EUR 10:58:43 Dublin 20210909978433
------------- --------- ----------- --------- ----------------
Euronext
313 43.04 EUR 11:07:21 Dublin 202109091001217
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 11:07:21 Dublin 202109091001985
------------- --------- ----------- --------- ----------------
Euronext
82 43.04 EUR 11:07:21 Dublin 202109091002241
------------- --------- ----------- --------- ----------------
Euronext
357 43.04 EUR 11:14:52 Dublin 202109091016833
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 11:14:52 Dublin 202109091017601
------------- --------- ----------- --------- ----------------
Euronext
141 43.04 EUR 11:14:52 Dublin 202109091017857
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 11:14:52 Dublin 202109091018113
------------- --------- ----------- --------- ----------------
Euronext
141 43.04 EUR 11:14:52 Dublin 202109091018369
------------- --------- ----------- --------- ----------------
Euronext
2 43.07 EUR 11:16:59 Dublin 202109091025793
------------- --------- ----------- --------- ----------------
Euronext
176 43.1 EUR 11:19:26 Dublin 202109091030401
------------- --------- ----------- --------- ----------------
Euronext
49 43.1 EUR 11:19:34 Dublin 202109091030657
------------- --------- ----------- --------- ----------------
Euronext
48 43.1 EUR 11:19:42 Dublin 202109091030913
------------- --------- ----------- --------- ----------------
Euronext
294 43.11 EUR 11:19:47 Dublin 202109091032449
------------- --------- ----------- --------- ----------------
Euronext
566 43.11 EUR 11:19:56 Dublin 202109091033217
------------- --------- ----------- --------- ----------------
Euronext
582 43.11 EUR 11:20:03 Dublin 202109091034497
------------- --------- ----------- --------- ----------------
Euronext
124 43.11 EUR 11:20:03 Dublin 202109091035009
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 11:20:03 Dublin 202109091035265
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 11:20:03 Dublin 202109091035521
------------- --------- ----------- --------- ----------------
Euronext
83 43.11 EUR 11:20:03 Dublin 202109091035777
------------- --------- ----------- --------- ----------------
Euronext
30 43.11 EUR 11:20:03 Dublin 202109091036545
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 11:20:46 Dublin 202109091038081
------------- --------- ----------- --------- ----------------
Euronext
68 43.12 EUR 11:21:10 Dublin 202109091039873
------------- --------- ----------- --------- ----------------
Euronext
389 43.12 EUR 11:21:13 Dublin 202109091040641
------------- --------- ----------- --------- ----------------
Euronext
304 43.11 EUR 11:21:55 Dublin 202109091041665
------------- --------- ----------- --------- ----------------
Euronext
116 43.11 EUR 11:21:57 Dublin 202109091042177
------------- --------- ----------- --------- ----------------
Euronext
384 43.15 EUR 11:38:38 Dublin 202109091081345
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 11:38:38 Dublin 202109091083905
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 11:38:38 Dublin 202109091084161
------------- --------- ----------- --------- ----------------
Euronext
127 43.14 EUR 11:38:38 Dublin 202109091084417
------------- --------- ----------- --------- ----------------
Euronext
6 43.13 EUR 11:38:49 Dublin 202109091086721
------------- --------- ----------- --------- ----------------
Euronext
98 43.13 EUR 11:38:49 Dublin 202109091086977
------------- --------- ----------- --------- ----------------
Euronext
149 43.13 EUR 11:40:04 Dublin 202109091095169
------------- --------- ----------- --------- ----------------
Euronext
17 43.16 EUR 11:41:54 Dublin 202109091099521
------------- --------- ----------- --------- ----------------
Euronext
28 43.16 EUR 11:41:54 Dublin 202109091099777
------------- --------- ----------- --------- ----------------
Euronext
36 43.14 EUR 11:42:26 Dublin 202109091102849
------------- --------- ----------- --------- ----------------
Euronext
352 43.15 EUR 11:42:45 Dublin 202109091104385
------------- --------- ----------- --------- ----------------
Euronext
48 43.15 EUR 11:42:45 Dublin 202109091104641
------------- --------- ----------- --------- ----------------
Euronext
33 43.15 EUR 11:42:51 Dublin 202109091104897
------------- --------- ----------- --------- ----------------
Euronext
59 43.15 EUR 11:43:09 Dublin 202109091105153
------------- --------- ----------- --------- ----------------
Euronext
156 43.14 EUR 11:44:33 Dublin 202109091110017
------------- --------- ----------- --------- ----------------
Euronext
31 43.14 EUR 11:44:49 Dublin 202109091115649
------------- --------- ----------- --------- ----------------
Euronext
57 43.14 EUR 11:44:49 Dublin 202109091115905
------------- --------- ----------- --------- ----------------
Euronext
78 43.15 EUR 11:45:11 Dublin 202109091119745
------------- --------- ----------- --------- ----------------
Euronext
129 43.14 EUR 11:45:21 Dublin 202109091120513
------------- --------- ----------- --------- ----------------
Euronext
96 43.13 EUR 11:45:41 Dublin 202109091122305
------------- --------- ----------- --------- ----------------
Euronext
286 43.15 EUR 11:47:19 Dublin 202109091125889
------------- --------- ----------- --------- ----------------
Euronext
293 43.15 EUR 11:47:19 Dublin 202109091126913
------------- --------- ----------- --------- ----------------
Euronext
55 43.15 EUR 11:47:19 Dublin 202109091127169
------------- --------- ----------- --------- ----------------
Euronext
49 43.14 EUR 11:47:27 Dublin 202109091129729
------------- --------- ----------- --------- ----------------
Euronext
111 43.15 EUR 11:48:21 Dublin 202109091131265
------------- --------- ----------- --------- ----------------
Euronext
82 43.15 EUR 11:48:40 Dublin 202109091131521
------------- --------- ----------- --------- ----------------
Euronext
126 43.14 EUR 11:49:01 Dublin 202109091133569
------------- --------- ----------- --------- ----------------
Euronext
122 43.14 EUR 11:49:05 Dublin 202109091134081
------------- --------- ----------- --------- ----------------
Euronext
59 43.16 EUR 11:52:01 Dublin 202109091138945
------------- --------- ----------- --------- ----------------
Euronext
312 43.16 EUR 11:54:50 Dublin 202109091140225
------------- --------- ----------- --------- ----------------
Euronext
143 43.16 EUR 11:54:50 Dublin 202109091142785
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 11:54:50 Dublin 202109091143041
------------- --------- ----------- --------- ----------------
Euronext
35 43.16 EUR 11:54:50 Dublin 202109091143297
------------- --------- ----------- --------- ----------------
Euronext
130 43.16 EUR 11:54:50 Dublin 202109091143553
------------- --------- ----------- --------- ----------------
Euronext
198 43.16 EUR 11:54:50 Dublin 202109091143809
------------- --------- ----------- --------- ----------------
Euronext
250 43.16 EUR 11:54:50 Dublin 202109091144577
------------- --------- ----------- --------- ----------------
Euronext
98 43.16 EUR 11:54:50 Dublin 202109091144833
------------- --------- ----------- --------- ----------------
Euronext
86 43.16 EUR 11:56:22 Dublin 202109091147137
------------- --------- ----------- --------- ----------------
Euronext
706 43.15 EUR 11:56:25 Dublin 202109091148673
------------- --------- ----------- --------- ----------------
Euronext
349 43.18 EUR 11:59:04 Dublin 202109091161985
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 11:59:04 Dublin 202109091162753
------------- --------- ----------- --------- ----------------
Euronext
138 43.18 EUR 11:59:04 Dublin 202109091163009
------------- --------- ----------- --------- ----------------
Euronext
12 43.18 EUR 11:59:04 Dublin 202109091163265
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 11:59:04 Dublin 202109091163521
------------- --------- ----------- --------- ----------------
Euronext
22 43.18 EUR 11:59:04 Dublin 202109091163777
------------- --------- ----------- --------- ----------------
Euronext
128 43.18 EUR 11:59:04 Dublin 202109091164033
------------- --------- ----------- --------- ----------------
Euronext
56 43.18 EUR 11:59:04 Dublin 202109091164289
------------- --------- ----------- --------- ----------------
Euronext
780 43.2 EUR 12:02:53 Dublin 202109091172993
------------- --------- ----------- --------- ----------------
Euronext
178 43.2 EUR 12:02:53 Dublin 202109091173249
------------- --------- ----------- --------- ----------------
Euronext
1422 43.19 EUR 12:07:20 Dublin 202109091191937
------------- --------- ----------- --------- ----------------
Euronext
839 43.19 EUR 12:07:20 Dublin 202109091192193
------------- --------- ----------- --------- ----------------
Euronext
33 43.19 EUR 12:08:14 Dublin 202109091195009
------------- --------- ----------- --------- ----------------
Euronext
449 43.19 EUR 12:09:16 Dublin 202109091198081
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 12:09:16 Dublin 202109091199873
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 12:09:16 Dublin 202109091200129
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 12:09:16 Dublin 202109091200385
------------- --------- ----------- --------- ----------------
Euronext
29 43.19 EUR 12:09:16 Dublin 202109091200641
------------- --------- ----------- --------- ----------------
Euronext
213 43.18 EUR 12:09:24 Dublin 202109091202945
------------- --------- ----------- --------- ----------------
Euronext
107 43.18 EUR 12:09:33 Dublin 202109091206017
------------- --------- ----------- --------- ----------------
Euronext
225 43.19 EUR 12:10:10 Dublin 202109091211649
------------- --------- ----------- --------- ----------------
Euronext
68 43.19 EUR 12:10:47 Dublin 202109091215745
------------- --------- ----------- --------- ----------------
Euronext
112 43.19 EUR 12:10:47 Dublin 202109091216001
------------- --------- ----------- --------- ----------------
Euronext
49 43.18 EUR 12:10:59 Dublin 202109091216769
------------- --------- ----------- --------- ----------------
Euronext
340 43.17 EUR 12:12:32 Dublin 202109091225473
------------- --------- ----------- --------- ----------------
Euronext
121 43.17 EUR 12:12:40 Dublin 202109091229057
------------- --------- ----------- --------- ----------------
Euronext
93 43.18 EUR 12:12:51 Dublin 202109091230849
------------- --------- ----------- --------- ----------------
Euronext
92 43.17 EUR 12:13:22 Dublin 202109091234177
------------- --------- ----------- --------- ----------------
Euronext
54 43.17 EUR 12:13:22 Dublin 202109091236481
------------- --------- ----------- --------- ----------------
Euronext
159 43.17 EUR 12:14:31 Dublin 202109091240577
------------- --------- ----------- --------- ----------------
Euronext
48 43.21 EUR 12:17:45 Dublin 202109091258753
------------- --------- ----------- --------- ----------------
Euronext
21 43.23 EUR 12:19:03 Dublin 202109091265665
------------- --------- ----------- --------- ----------------
Euronext
81 43.24 EUR 12:20:16 Dublin 202109091270017
------------- --------- ----------- --------- ----------------
Euronext
68 43.24 EUR 12:20:29 Dublin 202109091270529
------------- --------- ----------- --------- ----------------
Euronext
486 43.24 EUR 12:21:48 Dublin 202109091271297
------------- --------- ----------- --------- ----------------
Euronext
359 43.24 EUR 12:21:48 Dublin 202109091271553
------------- --------- ----------- --------- ----------------
Euronext
190 43.24 EUR 12:21:48 Dublin 202109091271809
------------- --------- ----------- --------- ----------------
Euronext
81 43.24 EUR 12:21:48 Dublin 202109091272065
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 12:21:48 Dublin 202109091272321
------------- --------- ----------- --------- ----------------
Euronext
12 43.24 EUR 12:22:14 Dublin 202109091278209
------------- --------- ----------- --------- ----------------
Euronext
459 43.24 EUR 12:23:18 Dublin 202109091280769
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:23:18 Dublin 202109091281537
------------- --------- ----------- --------- ----------------
Euronext
11 43.24 EUR 12:23:18 Dublin 202109091281793
------------- --------- ----------- --------- ----------------
Euronext
60 43.24 EUR 12:23:18 Dublin 202109091282049
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 12:24:35 Dublin 202109091291777
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 12:24:35 Dublin 202109091292033
------------- --------- ----------- --------- ----------------
Euronext
160 43.27 EUR 12:24:37 Dublin 202109091293569
------------- --------- ----------- --------- ----------------
Euronext
48 43.26 EUR 12:24:44 Dublin 202109091295873
------------- --------- ----------- --------- ----------------
Euronext
77 43.25 EUR 12:25:05 Dublin 202109091297921
------------- --------- ----------- --------- ----------------
Euronext
66 43.24 EUR 12:25:18 Dublin 202109091298433
------------- --------- ----------- --------- ----------------
Euronext
42 43.24 EUR 12:25:18 Dublin 202109091298689
------------- --------- ----------- --------- ----------------
Euronext
63 43.24 EUR 12:26:03 Dublin 202109091299457
------------- --------- ----------- --------- ----------------
Euronext
28 43.24 EUR 12:26:10 Dublin 202109091299969
------------- --------- ----------- --------- ----------------
Euronext
295 43.23 EUR 12:26:47 Dublin 202109091301505
------------- --------- ----------- --------- ----------------
Euronext
127 43.23 EUR 12:26:47 Dublin 202109091302017
------------- --------- ----------- --------- ----------------
Euronext
134 43.23 EUR 12:27:31 Dublin 202109091304321
------------- --------- ----------- --------- ----------------
Euronext
85 43.23 EUR 12:27:31 Dublin 202109091304577
------------- --------- ----------- --------- ----------------
Euronext
85 43.23 EUR 12:27:41 Dublin 202109091305857
------------- --------- ----------- --------- ----------------
Euronext
54 43.23 EUR 12:27:41 Dublin 202109091306881
------------- --------- ----------- --------- ----------------
Euronext
77 43.22 EUR 12:29:04 Dublin 202109091307905
------------- --------- ----------- --------- ----------------
Euronext
264 43.22 EUR 12:29:04 Dublin 202109091308161
------------- --------- ----------- --------- ----------------
Euronext
120 43.22 EUR 12:29:11 Dublin 202109091308417
------------- --------- ----------- --------- ----------------
Euronext
98 43.25 EUR 12:31:57 Dublin 202109091316097
------------- --------- ----------- --------- ----------------
Euronext
143 43.25 EUR 12:31:59 Dublin 202109091316865
------------- --------- ----------- --------- ----------------
Euronext
461 43.24 EUR 12:34:06 Dublin 202109091321473
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:34:06 Dublin 202109091322241
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:34:06 Dublin 202109091322497
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:34:06 Dublin 202109091322753
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:34:06 Dublin 202109091323009
------------- --------- ----------- --------- ----------------
Euronext
23 43.24 EUR 12:34:06 Dublin 202109091323265
------------- --------- ----------- --------- ----------------
Euronext
90 43.24 EUR 12:34:17 Dublin 202109091324289
------------- --------- ----------- --------- ----------------
Euronext
252 43.23 EUR 12:35:56 Dublin 202109091327873
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 12:35:56 Dublin 202109091329153
------------- --------- ----------- --------- ----------------
Euronext
20 43.23 EUR 12:35:56 Dublin 202109091329409
------------- --------- ----------- --------- ----------------
Euronext
388 43.21 EUR 12:38:10 Dublin 202109091339393
------------- --------- ----------- --------- ----------------
Euronext
122 43.21 EUR 12:38:10 Dublin 202109091339649
------------- --------- ----------- --------- ----------------
Euronext
63 43.21 EUR 12:38:10 Dublin 202109091340161
------------- --------- ----------- --------- ----------------
Euronext
187 43.22 EUR 12:39:21 Dublin 202109091344001
------------- --------- ----------- --------- ----------------
Euronext
97 43.22 EUR 12:39:21 Dublin 202109091345281
------------- --------- ----------- --------- ----------------
Euronext
282 43.22 EUR 12:43:48 Dublin 202109091352193
------------- --------- ----------- --------- ----------------
Euronext
288 43.22 EUR 12:43:48 Dublin 202109091353985
------------- --------- ----------- --------- ----------------
Euronext
655 43.21 EUR 12:44:31 Dublin 202109091356033
------------- --------- ----------- --------- ----------------
Euronext
128 43.21 EUR 12:44:31 Dublin 202109091356801
------------- --------- ----------- --------- ----------------
Euronext
84 43.21 EUR 12:44:31 Dublin 202109091357057
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 12:44:31 Dublin 202109091357313
------------- --------- ----------- --------- ----------------
Euronext
32 43.21 EUR 12:44:31 Dublin 202109091357569
------------- --------- ----------- --------- ----------------
Euronext
49 43.2 EUR 12:44:41 Dublin 202109091359873
------------- --------- ----------- --------- ----------------
Euronext
49 43.2 EUR 12:44:43 Dublin 202109091361665
------------- --------- ----------- --------- ----------------
Euronext
98 43.19 EUR 12:45:10 Dublin 202109091362433
------------- --------- ----------- --------- ----------------
Euronext
51 43.19 EUR 12:45:10 Dublin 202109091362689
------------- --------- ----------- --------- ----------------
Euronext
90 43.21 EUR 12:45:30 Dublin 202109091367041
------------- --------- ----------- --------- ----------------
Euronext
111 43.23 EUR 12:46:04 Dublin 202109091372673
------------- --------- ----------- --------- ----------------
Euronext
71 43.23 EUR 12:46:04 Dublin 202109091372929
------------- --------- ----------- --------- ----------------
Euronext
123 43.27 EUR 12:46:41 Dublin 202109091377025
------------- --------- ----------- --------- ----------------
Euronext
58 43.27 EUR 12:46:41 Dublin 202109091378049
------------- --------- ----------- --------- ----------------
Euronext
87 43.3 EUR 13:10:08 Dublin 202109091531649
------------- --------- ----------- --------- ----------------
Euronext
218 43.3 EUR 13:21:31 Dublin 202109091564161
------------- --------- ----------- --------- ----------------
Euronext
14 43.3 EUR 13:21:31 Dublin 202109091564417
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 13:21:47 Dublin 202109091565185
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 13:21:47 Dublin 202109091565953
------------- --------- ----------- --------- ----------------
Euronext
189 43.29 EUR 13:22:22 Dublin 202109091566977
------------- --------- ----------- --------- ----------------
Euronext
103 43.29 EUR 13:22:26 Dublin 202109091568257
------------- --------- ----------- --------- ----------------
Euronext
123 43.29 EUR 13:22:42 Dublin 202109091569281
------------- --------- ----------- --------- ----------------
Euronext
98 43.28 EUR 13:22:55 Dublin 202109091570561
------------- --------- ----------- --------- ----------------
Euronext
52 43.28 EUR 13:22:57 Dublin 202109091571073
------------- --------- ----------- --------- ----------------
Euronext
30 43.28 EUR 13:23:20 Dublin 202109091571329
------------- --------- ----------- --------- ----------------
Euronext
31 43.28 EUR 13:23:20 Dublin 202109091571585
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 13:23:23 Dublin 202109091571841
------------- --------- ----------- --------- ----------------
Euronext
18 43.28 EUR 13:23:23 Dublin 202109091572097
------------- --------- ----------- --------- ----------------
Euronext
141 43.26 EUR 13:23:37 Dublin 202109091572865
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 13:23:37 Dublin 202109091573121
------------- --------- ----------- --------- ----------------
Euronext
198 43.25 EUR 13:24:21 Dublin 202109091575425
------------- --------- ----------- --------- ----------------
Euronext
142 43.25 EUR 13:24:21 Dublin 202109091575937
------------- --------- ----------- --------- ----------------
Euronext
44 43.24 EUR 13:24:32 Dublin 202109091576193
------------- --------- ----------- --------- ----------------
Euronext
37 43.24 EUR 13:24:33 Dublin 202109091576449
------------- --------- ----------- --------- ----------------
Euronext
186 43.23 EUR 13:25:14 Dublin 202109091577729
------------- --------- ----------- --------- ----------------
Euronext
106 43.22 EUR 13:25:14 Dublin 202109091584385
------------- --------- ----------- --------- ----------------
Euronext
87 43.21 EUR 13:25:30 Dublin 202109091586689
------------- --------- ----------- --------- ----------------
Euronext
4 43.21 EUR 13:25:42 Dublin 202109091588737
------------- --------- ----------- --------- ----------------
Euronext
262 43.22 EUR 13:26:40 Dublin 202109091590273
------------- --------- ----------- --------- ----------------
Euronext
188 43.22 EUR 13:26:40 Dublin 202109091591041
------------- --------- ----------- --------- ----------------
Euronext
469 43.22 EUR 13:26:40 Dublin 202109091591297
------------- --------- ----------- --------- ----------------
Euronext
38 43.22 EUR 13:27:12 Dublin 202109091592577
------------- --------- ----------- --------- ----------------
Euronext
64 43.22 EUR 13:27:12 Dublin 202109091592833
------------- --------- ----------- --------- ----------------
Euronext
181 43.22 EUR 13:28:34 Dublin 202109091593601
------------- --------- ----------- --------- ----------------
Euronext
121 43.22 EUR 13:29:54 Dublin 202109091593857
------------- --------- ----------- --------- ----------------
Euronext
337 43.22 EUR 13:29:54 Dublin 202109091594113
------------- --------- ----------- --------- ----------------
Euronext
62 43.22 EUR 13:29:54 Dublin 202109091594369
------------- --------- ----------- --------- ----------------
Euronext
353 43.22 EUR 13:29:54 Dublin 202109091594625
------------- --------- ----------- --------- ----------------
Euronext
194 43.24 EUR 13:31:01 Dublin 202109091600001
------------- --------- ----------- --------- ----------------
Euronext
21 43.23 EUR 13:31:03 Dublin 202109091602561
------------- --------- ----------- --------- ----------------
Euronext
58 43.23 EUR 13:31:04 Dublin 202109091602817
------------- --------- ----------- --------- ----------------
Euronext
13 43.23 EUR 13:31:04 Dublin 202109091603073
------------- --------- ----------- --------- ----------------
Euronext
232 43.23 EUR 13:31:30 Dublin 202109091603329
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 13:31:30 Dublin 202109091604353
------------- --------- ----------- --------- ----------------
Euronext
130 43.23 EUR 13:31:30 Dublin 202109091604609
------------- --------- ----------- --------- ----------------
Euronext
32 43.23 EUR 13:31:30 Dublin 202109091604865
------------- --------- ----------- --------- ----------------
Euronext
49 43.23 EUR 13:31:30 Dublin 202109091605121
------------- --------- ----------- --------- ----------------
Euronext
119 43.25 EUR 13:34:09 Dublin 202109091611265
------------- --------- ----------- --------- ----------------
Euronext
34 43.25 EUR 13:34:09 Dublin 202109091611521
------------- --------- ----------- --------- ----------------
Euronext
56 43.25 EUR 13:34:09 Dublin 202109091611777
------------- --------- ----------- --------- ----------------
Euronext
91 43.25 EUR 13:34:10 Dublin 202109091612033
------------- --------- ----------- --------- ----------------
Euronext
3 43.25 EUR 13:34:14 Dublin 202109091612289
------------- --------- ----------- --------- ----------------
Euronext
81 43.25 EUR 13:34:14 Dublin 202109091612545
------------- --------- ----------- --------- ----------------
Euronext
104 43.25 EUR 13:34:14 Dublin 202109091612801
------------- --------- ----------- --------- ----------------
Euronext
338 43.24 EUR 13:34:49 Dublin 202109091614081
------------- --------- ----------- --------- ----------------
Euronext
58 43.22 EUR 13:34:49 Dublin 202109091615617
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 13:34:49 Dublin 202109091615873
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 13:34:49 Dublin 202109091616129
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 13:34:49 Dublin 202109091616385
------------- --------- ----------- --------- ----------------
Euronext
43 43.23 EUR 13:34:49 Dublin 202109091616641
------------- --------- ----------- --------- ----------------
Euronext
49 43.23 EUR 13:34:49 Dublin 202109091616897
------------- --------- ----------- --------- ----------------
Euronext
72 43.23 EUR 13:34:49 Dublin 202109091617153
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 13:34:49 Dublin 202109091617409
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 13:34:49 Dublin 202109091617665
------------- --------- ----------- --------- ----------------
Euronext
72 43.24 EUR 13:34:49 Dublin 202109091617921
------------- --------- ----------- --------- ----------------
Euronext
49 43.24 EUR 13:34:49 Dublin 202109091618177
------------- --------- ----------- --------- ----------------
Euronext
81 43.24 EUR 13:34:49 Dublin 202109091618433
------------- --------- ----------- --------- ----------------
Euronext
173 43.24 EUR 13:35:00 Dublin 202109091618689
------------- --------- ----------- --------- ----------------
Euronext
73 43.24 EUR 13:35:00 Dublin 202109091619713
------------- --------- ----------- --------- ----------------
Euronext
599 43.22 EUR 13:35:02 Dublin 202109091620481
------------- --------- ----------- --------- ----------------
Euronext
2151 43.22 EUR 13:35:02 Dublin 202109091621249
------------- --------- ----------- --------- ----------------
Euronext
12 43.22 EUR 13:35:02 Dublin 202109091621505
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 13:35:02 Dublin 202109091621761
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 13:35:02 Dublin 202109091622017
------------- --------- ----------- --------- ----------------
Euronext
345 43.22 EUR 13:35:03 Dublin 202109091622273
------------- --------- ----------- --------- ----------------
Euronext
5 43.22 EUR 13:35:03 Dublin 202109091622785
------------- --------- ----------- --------- ----------------
Euronext
23 43.21 EUR 13:37:09 Dublin 202109091629953
------------- --------- ----------- --------- ----------------
Euronext
129 43.21 EUR 13:37:09 Dublin 202109091630209
------------- --------- ----------- --------- ----------------
Euronext
152 43.22 EUR 13:38:05 Dublin 202109091631489
------------- --------- ----------- --------- ----------------
Euronext
27 43.22 EUR 13:38:05 Dublin 202109091631745
------------- --------- ----------- --------- ----------------
Euronext
22 43.22 EUR 13:38:05 Dublin 202109091632001
------------- --------- ----------- --------- ----------------
Euronext
60 43.22 EUR 13:38:06 Dublin 202109091632257
------------- --------- ----------- --------- ----------------
Euronext
121 43.22 EUR 13:38:06 Dublin 202109091632513
------------- --------- ----------- --------- ----------------
Euronext
277 43.22 EUR 13:38:12 Dublin 202109091634305
------------- --------- ----------- --------- ----------------
Euronext
38 43.22 EUR 13:38:12 Dublin 202109091634561
------------- --------- ----------- --------- ----------------
Euronext
43 43.22 EUR 13:38:25 Dublin 202109091634817
------------- --------- ----------- --------- ----------------
Euronext
40 43.22 EUR 13:38:25 Dublin 202109091635073
------------- --------- ----------- --------- ----------------
Euronext
187 43.22 EUR 13:38:28 Dublin 202109091635329
------------- --------- ----------- --------- ----------------
Euronext
110 43.22 EUR 13:38:30 Dublin 202109091635585
------------- --------- ----------- --------- ----------------
Euronext
91 43.22 EUR 13:38:32 Dublin 202109091638145
------------- --------- ----------- --------- ----------------
Euronext
278 43.22 EUR 13:38:33 Dublin 202109091639169
------------- --------- ----------- --------- ----------------
Euronext
131 43.22 EUR 13:38:34 Dublin 202109091639681
------------- --------- ----------- --------- ----------------
Euronext
5 43.22 EUR 13:38:35 Dublin 202109091639937
------------- --------- ----------- --------- ----------------
Euronext
23 43.22 EUR 13:38:35 Dublin 202109091640193
------------- --------- ----------- --------- ----------------
Euronext
127 43.22 EUR 13:38:35 Dublin 202109091640961
------------- --------- ----------- --------- ----------------
Euronext
1 43.22 EUR 13:38:35 Dublin 202109091641217
------------- --------- ----------- --------- ----------------
Euronext
313 43.21 EUR 13:40:54 Dublin 202109091647361
------------- --------- ----------- --------- ----------------
Euronext
112 43.21 EUR 13:40:54 Dublin 202109091647873
------------- --------- ----------- --------- ----------------
Euronext
99 43.22 EUR 13:42:50 Dublin 202109091650433
------------- --------- ----------- --------- ----------------
Euronext
68 43.22 EUR 13:42:50 Dublin 202109091650689
------------- --------- ----------- --------- ----------------
Euronext
288 43.22 EUR 13:42:50 Dublin 202109091650945
------------- --------- ----------- --------- ----------------
Euronext
387 43.22 EUR 13:42:50 Dublin 202109091651201
------------- --------- ----------- --------- ----------------
Euronext
4 43.22 EUR 13:42:50 Dublin 202109091651457
------------- --------- ----------- --------- ----------------
Euronext
81 43.22 EUR 13:42:50 Dublin 202109091651713
------------- --------- ----------- --------- ----------------
Euronext
99 43.22 EUR 13:42:50 Dublin 202109091651969
------------- --------- ----------- --------- ----------------
Euronext
116 43.22 EUR 13:42:50 Dublin 202109091652225
------------- --------- ----------- --------- ----------------
Euronext
427 43.22 EUR 13:42:50 Dublin 202109091652481
------------- --------- ----------- --------- ----------------
Euronext
190 43.22 EUR 13:42:50 Dublin 202109091652737
------------- --------- ----------- --------- ----------------
Euronext
34 43.22 EUR 13:42:50 Dublin 202109091652993
------------- --------- ----------- --------- ----------------
Euronext
207 43.22 EUR 13:42:50 Dublin 202109091653249
------------- --------- ----------- --------- ----------------
Euronext
83 43.22 EUR 13:43:04 Dublin 202109091654017
------------- --------- ----------- --------- ----------------
Euronext
39 43.22 EUR 13:43:17 Dublin 202109091654273
------------- --------- ----------- --------- ----------------
Euronext
23 43.22 EUR 13:43:17 Dublin 202109091654529
------------- --------- ----------- --------- ----------------
Euronext
184 43.22 EUR 13:43:17 Dublin 202109091660929
------------- --------- ----------- --------- ----------------
Euronext
45 43.22 EUR 13:43:18 Dublin 202109091661185
------------- --------- ----------- --------- ----------------
Euronext
53 43.22 EUR 13:43:18 Dublin 202109091661441
------------- --------- ----------- --------- ----------------
Euronext
141 43.22 EUR 13:43:31 Dublin 202109091661697
------------- --------- ----------- --------- ----------------
Euronext
49 43.22 EUR 13:43:31 Dublin 202109091661953
------------- --------- ----------- --------- ----------------
Euronext
5 43.22 EUR 13:43:31 Dublin 202109091662209
------------- --------- ----------- --------- ----------------
Euronext
4 43.22 EUR 13:43:31 Dublin 202109091662465
------------- --------- ----------- --------- ----------------
Euronext
7 43.22 EUR 13:43:31 Dublin 202109091662721
------------- --------- ----------- --------- ----------------
Euronext
254 43.22 EUR 13:43:51 Dublin 202109091667585
------------- --------- ----------- --------- ----------------
Euronext
173 43.22 EUR 13:43:51 Dublin 202109091667841
------------- --------- ----------- --------- ----------------
Euronext
5 43.22 EUR 13:43:51 Dublin 202109091668097
------------- --------- ----------- --------- ----------------
Euronext
427 43.22 EUR 13:43:52 Dublin 202109091668353
------------- --------- ----------- --------- ----------------
Euronext
8 43.22 EUR 13:43:52 Dublin 202109091668609
------------- --------- ----------- --------- ----------------
Euronext
5 43.2 EUR 13:45:31 Dublin 202109091682945
------------- --------- ----------- --------- ----------------
Euronext
22 43.2 EUR 13:45:32 Dublin 202109091683201
------------- --------- ----------- --------- ----------------
Euronext
27 43.21 EUR 13:45:43 Dublin 202109091684993
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 14:30:25 Dublin 202109091880065
------------- --------- ----------- --------- ----------------
Euronext
128 43.36 EUR 14:30:31 Dublin 202109091881345
------------- --------- ----------- --------- ----------------
Euronext
70 43.36 EUR 14:30:32 Dublin 202109091883137
------------- --------- ----------- --------- ----------------
Euronext
103 43.37 EUR 14:30:36 Dublin 202109091884417
------------- --------- ----------- --------- ----------------
Euronext
281 43.36 EUR 14:30:53 Dublin 202109091886721
------------- --------- ----------- --------- ----------------
Euronext
351 43.35 EUR 14:30:57 Dublin 202109091887745
------------- --------- ----------- --------- ----------------
Euronext
140 43.35 EUR 14:30:57 Dublin 202109091888257
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 14:31:16 Dublin 202109091891585
------------- --------- ----------- --------- ----------------
Euronext
205 43.34 EUR 14:31:16 Dublin 202109091891841
------------- --------- ----------- --------- ----------------
Euronext
286 43.34 EUR 14:31:31 Dublin 202109091895937
------------- --------- ----------- --------- ----------------
Euronext
61 43.36 EUR 14:32:06 Dublin 202109091905409
------------- --------- ----------- --------- ----------------
Euronext
18 43.36 EUR 14:32:06 Dublin 202109091905665
------------- --------- ----------- --------- ----------------
Euronext
78 43.36 EUR 14:32:06 Dublin 202109091905921
------------- --------- ----------- --------- ----------------
Euronext
168 43.36 EUR 14:32:07 Dublin 202109091906177
------------- --------- ----------- --------- ----------------
Euronext
81 43.38 EUR 14:32:30 Dublin 202109091912833
------------- --------- ----------- --------- ----------------
Euronext
103 43.38 EUR 14:32:30 Dublin 202109091913089
------------- --------- ----------- --------- ----------------
Euronext
143 43.39 EUR 14:32:34 Dublin 202109091913601
------------- --------- ----------- --------- ----------------
Euronext
130 43.39 EUR 14:32:51 Dublin 202109091914625
------------- --------- ----------- --------- ----------------
Euronext
182 43.39 EUR 14:32:51 Dublin 202109091914881
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:32:51 Dublin 202109091916929
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 14:32:51 Dublin 202109091917185
------------- --------- ----------- --------- ----------------
Euronext
12 43.39 EUR 14:32:51 Dublin 202109091917441
------------- --------- ----------- --------- ----------------
Euronext
138 43.39 EUR 14:32:51 Dublin 202109091917697
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 14:32:51 Dublin 202109091917953
------------- --------- ----------- --------- ----------------
Euronext
24 43.39 EUR 14:32:51 Dublin 202109091918209
------------- --------- ----------- --------- ----------------
Euronext
10 43.46 EUR 14:50:47 Dublin 202109092077953
------------- --------- ----------- --------- ----------------
Euronext
183 43.46 EUR 14:50:47 Dublin 202109092078209
------------- --------- ----------- --------- ----------------
Euronext
12 43.46 EUR 14:51:07 Dublin 202109092080257
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 14:51:07 Dublin 202109092080513
------------- --------- ----------- --------- ----------------
Euronext
276 43.47 EUR 14:51:45 Dublin 202109092085633
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 14:51:45 Dublin 202109092086145
------------- --------- ----------- --------- ----------------
Euronext
37 43.47 EUR 14:51:45 Dublin 202109092086401
------------- --------- ----------- --------- ----------------
Euronext
252 43.47 EUR 14:52:10 Dublin 202109092089985
------------- --------- ----------- --------- ----------------
Euronext
66 43.5 EUR 14:52:54 Dublin 202109092096129
------------- --------- ----------- --------- ----------------
Euronext
476 43.49 EUR 14:52:57 Dublin 202109092096641
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 14:52:57 Dublin 202109092099457
------------- --------- ----------- --------- ----------------
Euronext
124 43.49 EUR 14:52:57 Dublin 202109092099713
------------- --------- ----------- --------- ----------------
Euronext
53 43.47 EUR 14:53:01 Dublin 202109092101505
------------- --------- ----------- --------- ----------------
Euronext
53 43.47 EUR 14:53:33 Dublin 202109092104321
------------- --------- ----------- --------- ----------------
Euronext
213 43.47 EUR 14:53:33 Dublin 202109092104577
------------- --------- ----------- --------- ----------------
Euronext
43 43.47 EUR 14:53:33 Dublin 202109092104833
------------- --------- ----------- --------- ----------------
Euronext
95 43.47 EUR 14:53:33 Dublin 202109092105345
------------- --------- ----------- --------- ----------------
Euronext
24 43.48 EUR 14:54:23 Dublin 202109092108417
------------- --------- ----------- --------- ----------------
Euronext
25 43.48 EUR 14:54:23 Dublin 202109092108673
------------- --------- ----------- --------- ----------------
Euronext
107 43.48 EUR 14:54:30 Dublin 202109092108929
------------- --------- ----------- --------- ----------------
Euronext
36 43.48 EUR 14:54:34 Dublin 202109092109185
------------- --------- ----------- --------- ----------------
Euronext
33 43.48 EUR 14:54:34 Dublin 202109092109441
------------- --------- ----------- --------- ----------------
Euronext
49 43.48 EUR 14:54:36 Dublin 202109092109697
------------- --------- ----------- --------- ----------------
Euronext
325 43.48 EUR 14:54:47 Dublin 202109092114049
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 14:54:48 Dublin 202109092114305
------------- --------- ----------- --------- ----------------
Euronext
132 43.48 EUR 14:54:48 Dublin 202109092114561
------------- --------- ----------- --------- ----------------
Euronext
42 43.48 EUR 14:55:05 Dublin 202109092116097
------------- --------- ----------- --------- ----------------
Euronext
8 43.48 EUR 14:55:06 Dublin 202109092116353
------------- --------- ----------- --------- ----------------
Euronext
123 43.48 EUR 14:55:08 Dublin 202109092116609
------------- --------- ----------- --------- ----------------
Euronext
99 43.49 EUR 14:55:20 Dublin 202109092120449
------------- --------- ----------- --------- ----------------
Euronext
99 43.47 EUR 14:59:05 Dublin 202109092159105
------------- --------- ----------- --------- ----------------
Euronext
270 43.5 EUR 15:00:32 Dublin 202109092167553
------------- --------- ----------- --------- ----------------
Euronext
197 43.71 EUR 15:53:46 Dublin 202109092574593
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKABKDOCK
(END) Dow Jones Newswires
September 10, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
