Domino's Pizza Group PLC Transaction in Own Shares (4197R)
04 Novembre 2021 - 6:18PM
UK Regulatory
TIDMDOM
RNS Number : 4197R
Domino's Pizza Group PLC
04 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 395.2601 pence per share
price paid
Highest purchase : 398.40 pence per share
price paid
Lowest purchase price : 390.00 pence per share
paid
Following the above transaction, the Company has 452,609,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 452,609,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1022 390.00 08:26:25 00054807161TRLO0 LSE
------------- -------------------- ------------------ --------
856 391.20 08:40:01 00054807833TRLO0 LSE
------------- -------------------- ------------------ --------
912 391.20 08:40:01 00054807834TRLO0 LSE
------------- -------------------- ------------------ --------
1034 391.00 08:47:01 00054808258TRLO0 LSE
------------- -------------------- ------------------ --------
905 390.60 08:47:05 00054808270TRLO0 LSE
------------- -------------------- ------------------ --------
315 390.60 08:47:05 00054808269TRLO0 LSE
------------- -------------------- ------------------ --------
869 392.20 08:56:07 00054808900TRLO0 LSE
------------- -------------------- ------------------ --------
975 392.40 08:56:07 00054808899TRLO0 LSE
------------- -------------------- ------------------ --------
960 392.20 08:57:07 00054808928TRLO0 LSE
------------- -------------------- ------------------ --------
958 393.80 09:01:41 00054809126TRLO0 LSE
------------- -------------------- ------------------ --------
744 393.40 09:05:19 00054809368TRLO0 LSE
------------- -------------------- ------------------ --------
902 394.40 09:06:58 00054809475TRLO0 LSE
------------- -------------------- ------------------ --------
934 394.20 09:06:59 00054809476TRLO0 LSE
------------- -------------------- ------------------ --------
1005 394.00 09:11:13 00054809732TRLO0 LSE
------------- -------------------- ------------------ --------
841 394.60 09:20:24 00054810300TRLO0 LSE
------------- -------------------- ------------------ --------
968 393.80 09:20:56 00054810325TRLO0 LSE
------------- -------------------- ------------------ --------
928 394.40 09:33:48 00054810954TRLO0 LSE
------------- -------------------- ------------------ --------
862 394.40 09:33:48 00054810955TRLO0 LSE
------------- -------------------- ------------------ --------
4 394.40 09:33:48 00054810956TRLO0 LSE
------------- -------------------- ------------------ --------
868 394.80 09:35:45 00054811021TRLO0 LSE
------------- -------------------- ------------------ --------
959 395.00 09:47:14 00054811508TRLO0 LSE
------------- -------------------- ------------------ --------
1025 394.40 09:47:18 00054811511TRLO0 LSE
------------- -------------------- ------------------ --------
400 394.40 09:49:33 00054811660TRLO0 LSE
------------- -------------------- ------------------ --------
976 394.40 09:57:09 00054812087TRLO0 LSE
------------- -------------------- ------------------ --------
1013 394.20 10:05:07 00054812394TRLO0 LSE
------------- -------------------- ------------------ --------
879 394.00 10:10:16 00054812646TRLO0 LSE
------------- -------------------- ------------------ --------
70 393.20 10:21:16 00054813429TRLO0 LSE
------------- -------------------- ------------------ --------
113 393.20 10:21:16 00054813432TRLO0 LSE
------------- -------------------- ------------------ --------
672 393.20 10:21:16 00054813431TRLO0 LSE
------------- -------------------- ------------------ --------
89 393.20 10:21:16 00054813430TRLO0 LSE
------------- -------------------- ------------------ --------
975 395.20 10:35:07 00054814426TRLO0 LSE
------------- -------------------- ------------------ --------
900 395.00 10:39:33 00054814663TRLO0 LSE
------------- -------------------- ------------------ --------
650 395.00 10:42:10 00054814736TRLO0 LSE
------------- -------------------- ------------------ --------
338 395.00 10:42:10 00054814737TRLO0 LSE
------------- -------------------- ------------------ --------
1033 394.80 10:43:25 00054814783TRLO0 LSE
------------- -------------------- ------------------ --------
903 394.40 10:58:26 00054815443TRLO0 LSE
------------- -------------------- ------------------ --------
839 394.20 11:06:01 00054815804TRLO0 LSE
------------- -------------------- ------------------ --------
942 393.80 11:16:12 00054816290TRLO0 LSE
------------- -------------------- ------------------ --------
982 394.00 11:26:02 00054816796TRLO0 LSE
------------- -------------------- ------------------ --------
996 394.00 11:37:39 00054817401TRLO0 LSE
------------- -------------------- ------------------ --------
75 394.00 11:44:33 00054817781TRLO0 LSE
------------- -------------------- ------------------ --------
140 394.00 11:46:52 00054817883TRLO0 LSE
------------- -------------------- ------------------ --------
622 394.00 11:47:01 00054817893TRLO0 LSE
------------- -------------------- ------------------ --------
902 393.80 11:47:01 00054817894TRLO0 LSE
------------- -------------------- ------------------ --------
952 392.60 11:50:51 00054818136TRLO0 LSE
------------- -------------------- ------------------ --------
1036 393.00 12:03:40 00054819558TRLO0 LSE
------------- -------------------- ------------------ --------
936 394.80 12:26:34 00054821994TRLO0 LSE
------------- -------------------- ------------------ --------
832 395.40 12:30:01 00054822223TRLO0 LSE
------------- -------------------- ------------------ --------
339 395.40 12:35:11 00054822550TRLO0 LSE
------------- -------------------- ------------------ --------
53 395.40 12:35:11 00054822551TRLO0 LSE
------------- -------------------- ------------------ --------
279 395.40 12:35:11 00054822552TRLO0 LSE
------------- -------------------- ------------------ --------
218 395.40 12:35:11 00054822553TRLO0 LSE
------------- -------------------- ------------------ --------
389 395.40 12:37:06 00054822687TRLO0 LSE
------------- -------------------- ------------------ --------
602 395.40 12:37:06 00054822689TRLO0 LSE
------------- -------------------- ------------------ --------
615 395.80 12:45:17 00054823276TRLO0 LSE
------------- -------------------- ------------------ --------
259 395.80 12:45:17 00054823277TRLO0 LSE
------------- -------------------- ------------------ --------
837 395.80 12:49:20 00054823540TRLO0 LSE
------------- -------------------- ------------------ --------
300 395.40 12:57:40 00054824101TRLO0 LSE
------------- -------------------- ------------------ --------
649 395.40 12:57:40 00054824100TRLO0 LSE
------------- -------------------- ------------------ --------
909 395.00 13:26:04 00054825607TRLO0 LSE
------------- -------------------- ------------------ --------
270 395.00 13:33:56 00054826293TRLO0 LSE
------------- -------------------- ------------------ --------
231 395.40 13:36:33 00054826550TRLO0 LSE
------------- -------------------- ------------------ --------
389 395.40 13:37:21 00054826662TRLO0 LSE
------------- -------------------- ------------------ --------
369 395.40 13:37:21 00054826661TRLO0 LSE
------------- -------------------- ------------------ --------
127 395.40 13:37:21 00054826660TRLO0 LSE
------------- -------------------- ------------------ --------
724 395.60 13:39:48 00054826864TRLO0 LSE
------------- -------------------- ------------------ --------
410 395.60 13:39:48 00054826863TRLO0 LSE
------------- -------------------- ------------------ --------
199 395.60 13:39:48 00054826862TRLO0 LSE
------------- -------------------- ------------------ --------
292 396.00 13:42:11 00054827039TRLO0 LSE
------------- -------------------- ------------------ --------
838 395.80 13:43:33 00054827067TRLO0 LSE
------------- -------------------- ------------------ --------
351 396.00 13:47:52 00054827359TRLO0 LSE
------------- -------------------- ------------------ --------
51 396.00 13:47:52 00054827360TRLO0 LSE
------------- -------------------- ------------------ --------
601 396.00 13:47:52 00054827361TRLO0 LSE
------------- -------------------- ------------------ --------
835 396.20 13:58:40 00054828067TRLO0 LSE
------------- -------------------- ------------------ --------
924 396.20 14:05:09 00054828348TRLO0 LSE
------------- -------------------- ------------------ --------
400 396.60 14:08:45 00054828602TRLO0 LSE
------------- -------------------- ------------------ --------
617 396.60 14:08:45 00054828603TRLO0 LSE
------------- -------------------- ------------------ --------
400 396.80 14:11:51 00054828774TRLO0 LSE
------------- -------------------- ------------------ --------
159 397.80 14:16:51 00054829037TRLO0 LSE
------------- -------------------- ------------------ --------
531 397.80 14:16:51 00054829038TRLO0 LSE
------------- -------------------- ------------------ --------
79 397.80 14:16:51 00054829039TRLO0 LSE
------------- -------------------- ------------------ --------
400 398.00 14:19:07 00054829127TRLO0 LSE
------------- -------------------- ------------------ --------
958 398.00 14:20:42 00054829224TRLO0 LSE
------------- -------------------- ------------------ --------
949 397.80 14:24:47 00054829475TRLO0 LSE
------------- -------------------- ------------------ --------
434 397.80 14:25:47 00054829551TRLO0 LSE
------------- -------------------- ------------------ --------
421 397.80 14:25:47 00054829550TRLO0 LSE
------------- -------------------- ------------------ --------
852 397.60 14:27:16 00054829599TRLO0 LSE
------------- -------------------- ------------------ --------
155 397.80 14:39:41 00054830218TRLO0 LSE
------------- -------------------- ------------------ --------
583 397.80 14:39:41 00054830217TRLO0 LSE
------------- -------------------- ------------------ --------
945 397.80 14:46:39 00054830725TRLO0 LSE
------------- -------------------- ------------------ --------
976 398.40 14:48:51 00054830862TRLO0 LSE
------------- -------------------- ------------------ --------
871 398.40 14:48:51 00054830863TRLO0 LSE
------------- -------------------- ------------------ --------
267 398.00 14:49:21 00054830921TRLO0 LSE
------------- -------------------- ------------------ --------
665 398.00 14:49:21 00054830920TRLO0 LSE
------------- -------------------- ------------------ --------
870 398.00 14:57:19 00054831430TRLO0 LSE
------------- -------------------- ------------------ --------
1034 398.00 14:57:34 00054831439TRLO0 LSE
------------- -------------------- ------------------ --------
1029 397.80 14:58:36 00054831512TRLO0 LSE
------------- -------------------- ------------------ --------
285 397.60 15:01:06 00054831667TRLO0 LSE
------------- -------------------- ------------------ --------
704 397.60 15:01:06 00054831665TRLO0 LSE
------------- -------------------- ------------------ --------
858 398.00 15:09:05 00054832542TRLO0 LSE
------------- -------------------- ------------------ --------
868 397.80 15:13:34 00054832941TRLO0 LSE
------------- -------------------- ------------------ --------
875 397.60 15:15:25 00054833032TRLO0 LSE
------------- -------------------- ------------------ --------
841 396.20 15:21:00 00054833379TRLO0 LSE
------------- -------------------- ------------------ --------
883 396.20 15:30:59 00054834294TRLO0 LSE
------------- -------------------- ------------------ --------
941 396.60 15:37:27 00054834666TRLO0 LSE
------------- -------------------- ------------------ --------
896 397.20 15:41:31 00054834901TRLO0 LSE
------------- -------------------- ------------------ --------
927 397.20 15:43:15 00054835034TRLO0 LSE
------------- -------------------- ------------------ --------
113 396.20 15:43:19 00054835046TRLO0 LSE
------------- -------------------- ------------------ --------
806 396.20 15:43:19 00054835045TRLO0 LSE
------------- -------------------- ------------------ --------
1024 395.60 15:48:10 00054835375TRLO0 LSE
------------- -------------------- ------------------ --------
565 396.00 16:01:05 00054836639TRLO0 LSE
------------- -------------------- ------------------ --------
390 396.00 16:01:05 00054836638TRLO0 LSE
------------- -------------------- ------------------ --------
701 395.80 16:01:35 00054836694TRLO0 LSE
------------- -------------------- ------------------ --------
186 395.80 16:01:35 00054836695TRLO0 LSE
------------- -------------------- ------------------ --------
884 396.20 16:04:06 00054836932TRLO0 LSE
------------- -------------------- ------------------ --------
946 395.80 16:04:14 00054836942TRLO0 LSE
------------- -------------------- ------------------ --------
832 395.60 16:09:00 00054837429TRLO0 LSE
------------- -------------------- ------------------ --------
103 396.00 16:17:49 00054838464TRLO0 LSE
------------- -------------------- ------------------ --------
255 396.00 16:17:49 00054838463TRLO0 LSE
------------- -------------------- ------------------ --------
393 396.00 16:17:49 00054838462TRLO0 LSE
------------- -------------------- ------------------ --------
26 396.00 16:17:49 00054838461TRLO0 LSE
------------- -------------------- ------------------ --------
47 396.20 16:19:50 00054838727TRLO0 LSE
------------- -------------------- ------------------ --------
205 396.20 16:20:33 00054838833TRLO0 LSE
------------- -------------------- ------------------ --------
684 396.20 16:20:33 00054838832TRLO0 LSE
------------- -------------------- ------------------ --------
252 396.40 16:22:22 00054839105TRLO0 LSE
------------- -------------------- ------------------ --------
373 396.40 16:22:22 00054839104TRLO0 LSE
------------- -------------------- ------------------ --------
371 396.40 16:22:22 00054839103TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSIFWLEFSEFF
(END) Dow Jones Newswires
November 04, 2021 13:18 ET (17:18 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
