Domino's Pizza Group PLC Transaction in Own Shares (3293T)
23 Novembre 2021 - 6:17PM
UK Regulatory
TIDMDOM
RNS Number : 3293T
Domino's Pizza Group PLC
23 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 238,646
Average purchase : 368.0352 pence per share
price paid
Highest purchase : 372.20 pence per share
price paid
Lowest purchase price : 363.60 pence per share
paid
Following the above transaction, the Company has 449,737,899
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 449,737,899 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share shares purchased (GBp) (GBp)
(GBp)
London Stock
Exchange 367.8918 187,646 363.60 372.20
----------------- ------------------ ---------------- ----------------
Turquoise 368.0200 6,000 364.40 371.60
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 370.1509 12,000 364.00 372.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 368.0842 33,000 363.60 372.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
984 370.20 08:16:54 00055212177TRLO0 XLON
------------- -------------------- ---------------------- --------
237 370.40 08:32:28 00055213217TRLO0 CHIX
------------- -------------------- ---------------------- --------
633 370.40 08:32:28 00055213216TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 370.40 08:32:28 00055213213TRLO0 XLON
------------- -------------------- ---------------------- --------
490 370.40 08:32:28 00055213214TRLO0 XLON
------------- -------------------- ---------------------- --------
176 370.40 08:32:28 00055213215TRLO0 XLON
------------- -------------------- ---------------------- --------
135 372.00 09:01:41 00055214650TRLO0 CHIX
------------- -------------------- ---------------------- --------
396 372.00 09:01:43 00055214660TRLO0 CHIX
------------- -------------------- ---------------------- --------
643 372.00 09:01:43 00055214659TRLO0 CHIX
------------- -------------------- ---------------------- --------
757 372.00 09:01:43 00055214658TRLO0 CHIX
------------- -------------------- ---------------------- --------
848 371.60 09:05:26 00055214928TRLO0 TRQX
------------- -------------------- ---------------------- --------
776 371.00 09:14:05 00055215299TRLO0 BATE
------------- -------------------- ---------------------- --------
1024 371.00 09:14:05 00055215298TRLO0 BATE
------------- -------------------- ---------------------- --------
248 371.00 09:14:05 00055215300TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.60 09:23:17 00055215993TRLO0 BATE
------------- -------------------- ---------------------- --------
433 371.60 09:24:11 00055216039TRLO0 BATE
------------- -------------------- ---------------------- --------
30 371.60 09:24:11 00055216038TRLO0 BATE
------------- -------------------- ---------------------- --------
1007 371.60 09:24:11 00055216037TRLO0 XLON
------------- -------------------- ---------------------- --------
43 371.60 09:34:15 00055216553TRLO0 BATE
------------- -------------------- ---------------------- --------
900 371.60 09:34:15 00055216552TRLO0 BATE
------------- -------------------- ---------------------- --------
242 371.40 09:35:03 00055216600TRLO0 BATE
------------- -------------------- ---------------------- --------
621 371.40 09:35:03 00055216598TRLO0 BATE
------------- -------------------- ---------------------- --------
1019 371.40 09:35:03 00055216601TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 371.40 09:35:03 00055216599TRLO0 CHIX
------------- -------------------- ---------------------- --------
988 371.20 09:35:03 00055216602TRLO0 CHIX
------------- -------------------- ---------------------- --------
199 371.00 09:35:04 00055216606TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.00 09:35:04 00055216605TRLO0 BATE
------------- -------------------- ---------------------- --------
170 371.00 09:35:04 00055216604TRLO0 BATE
------------- -------------------- ---------------------- --------
126 371.00 09:35:04 00055216603TRLO0 BATE
------------- -------------------- ---------------------- --------
655 370.60 09:40:53 00055216903TRLO0 XLON
------------- -------------------- ---------------------- --------
53 370.60 09:40:53 00055216902TRLO0 XLON
------------- -------------------- ---------------------- --------
259 370.60 09:40:53 00055216901TRLO0 XLON
------------- -------------------- ---------------------- --------
32 371.20 09:50:57 00055217456TRLO0 BATE
------------- -------------------- ---------------------- --------
900 371.20 09:50:57 00055217455TRLO0 BATE
------------- -------------------- ---------------------- --------
876 370.80 09:56:04 00055217785TRLO0 CHIX
------------- -------------------- ---------------------- --------
956 370.80 10:00:24 00055217996TRLO0 XLON
------------- -------------------- ---------------------- --------
135 370.80 10:00:24 00055217995TRLO0 XLON
------------- -------------------- ---------------------- --------
22 372.00 10:37:43 00055219668TRLO0 CHIX
------------- -------------------- ---------------------- --------
911 372.00 10:37:43 00055219667TRLO0 CHIX
------------- -------------------- ---------------------- --------
930 372.00 10:37:43 00055219666TRLO0 CHIX
------------- -------------------- ---------------------- --------
1070 372.00 10:37:43 00055219665TRLO0 XLON
------------- -------------------- ---------------------- --------
850 372.00 10:42:20 00055219774TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.00 10:42:20 00055219775TRLO0 CHIX
------------- -------------------- ---------------------- --------
419 372.00 10:42:20 00055219773TRLO0 CHIX
------------- -------------------- ---------------------- --------
18 372.00 10:42:20 00055219777TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 372.00 10:42:20 00055219776TRLO0 CHIX
------------- -------------------- ---------------------- --------
984 371.80 10:46:52 00055220078TRLO0 BATE
------------- -------------------- ---------------------- --------
850 371.80 10:46:52 00055220077TRLO0 BATE
------------- -------------------- ---------------------- --------
651 371.60 10:54:16 00055220518TRLO0 TRQX
------------- -------------------- ---------------------- --------
200 371.60 10:54:16 00055220517TRLO0 TRQX
------------- -------------------- ---------------------- --------
865 371.60 10:54:16 00055220516TRLO0 BATE
------------- -------------------- ---------------------- --------
756 372.20 11:04:11 00055220810TRLO0 XLON
------------- -------------------- ---------------------- --------
167 372.20 11:04:11 00055220811TRLO0 XLON
------------- -------------------- ---------------------- --------
914 371.60 11:19:52 00055221245TRLO0 BATE
------------- -------------------- ---------------------- --------
747 371.60 11:19:52 00055221247TRLO0 XLON
------------- -------------------- ---------------------- --------
248 371.60 11:19:52 00055221246TRLO0 XLON
------------- -------------------- ---------------------- --------
186 371.40 11:38:31 00055221822TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.40 11:38:31 00055221821TRLO0 BATE
------------- -------------------- ---------------------- --------
53 371.40 11:38:31 00055221820TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.40 11:38:31 00055221819TRLO0 BATE
------------- -------------------- ---------------------- --------
401 371.20 11:52:43 00055222272TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.20 11:52:43 00055222270TRLO0 BATE
------------- -------------------- ---------------------- --------
232 371.20 11:52:43 00055222268TRLO0 BATE
------------- -------------------- ---------------------- --------
767 371.20 11:52:43 00055222266TRLO0 CHIX
------------- -------------------- ---------------------- --------
203 371.20 11:52:43 00055222271TRLO0 XLON
------------- -------------------- ---------------------- --------
400 371.20 11:52:43 00055222269TRLO0 XLON
------------- -------------------- ---------------------- --------
344 371.20 11:52:43 00055222267TRLO0 XLON
------------- -------------------- ---------------------- --------
221 371.00 11:55:23 00055222414TRLO0 TRQX
------------- -------------------- ---------------------- --------
403 371.00 11:55:23 00055222413TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 371.00 11:55:23 00055222412TRLO0 TRQX
------------- -------------------- ---------------------- --------
328 371.00 11:55:23 00055222415TRLO0 TRQX
------------- -------------------- ---------------------- --------
1067 370.20 11:56:02 00055222541TRLO0 XLON
------------- -------------------- ---------------------- --------
67 370.20 11:56:02 00055222540TRLO0 XLON
------------- -------------------- ---------------------- --------
9 370.00 12:02:34 00055222852TRLO0 BATE
------------- -------------------- ---------------------- --------
63000 370.20 12:06:40 00055222996TRLO0 XLON
------------- -------------------- ---------------------- --------
125 370.00 12:10:58 00055223262TRLO0 BATE
------------- -------------------- ---------------------- --------
141 370.00 12:10:58 00055223261TRLO0 BATE
------------- -------------------- ---------------------- --------
33 370.00 12:10:58 00055223263TRLO0 BATE
------------- -------------------- ---------------------- --------
570 370.00 12:10:58 00055223264TRLO0 BATE
------------- -------------------- ---------------------- --------
861 369.40 12:38:24 00055224473TRLO0 BATE
------------- -------------------- ---------------------- --------
282 369.40 12:38:24 00055224472TRLO0 XLON
------------- -------------------- ---------------------- --------
720 369.40 12:38:24 00055224471TRLO0 XLON
------------- -------------------- ---------------------- --------
698 368.60 12:38:32 00055224476TRLO0 BATE
------------- -------------------- ---------------------- --------
158 368.60 12:38:32 00055224475TRLO0 BATE
------------- -------------------- ---------------------- --------
110 368.60 12:38:32 00055224474TRLO0 BATE
------------- -------------------- ---------------------- --------
335 368.60 12:50:35 00055225108TRLO0 XLON
------------- -------------------- ---------------------- --------
814 368.60 12:50:35 00055225107TRLO0 XLON
------------- -------------------- ---------------------- --------
136 368.40 12:55:11 00055225471TRLO0 XLON
------------- -------------------- ---------------------- --------
186 368.40 12:56:08 00055225538TRLO0 XLON
------------- -------------------- ---------------------- --------
700 368.40 12:56:08 00055225537TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 367.60 13:05:03 00055225934TRLO0 BATE
------------- -------------------- ---------------------- --------
394 367.60 13:05:03 00055225933TRLO0 XLON
------------- -------------------- ---------------------- --------
713 367.60 13:05:03 00055225932TRLO0 XLON
------------- -------------------- ---------------------- --------
881 366.80 13:12:01 00055226156TRLO0 XLON
------------- -------------------- ---------------------- --------
137 366.80 13:12:01 00055226155TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 366.80 13:18:09 00055226351TRLO0 BATE
------------- -------------------- ---------------------- --------
160 366.60 13:19:03 00055226377TRLO0 XLON
------------- -------------------- ---------------------- --------
70 366.60 13:19:03 00055226379TRLO0 XLON
------------- -------------------- ---------------------- --------
814 366.60 13:19:03 00055226378TRLO0 XLON
------------- -------------------- ---------------------- --------
75000 367.00 13:33:50 00055226841TRLO0 XLON
------------- -------------------- ---------------------- --------
784 366.80 13:35:31 00055226896TRLO0 CHIX
------------- -------------------- ---------------------- --------
1073 366.60 13:50:02 00055227366TRLO0 XLON
------------- -------------------- ---------------------- --------
944 366.60 14:05:44 00055228033TRLO0 BATE
------------- -------------------- ---------------------- --------
979 366.40 14:10:11 00055228178TRLO0 TRQX
------------- -------------------- ---------------------- --------
634 366.40 14:10:11 00055228179TRLO0 BATE
------------- -------------------- ---------------------- --------
150 366.40 14:10:11 00055228180TRLO0 BATE
------------- -------------------- ---------------------- --------
979 366.40 14:11:07 00055228196TRLO0 BATE
------------- -------------------- ---------------------- --------
62 366.40 14:11:07 00055228195TRLO0 BATE
------------- -------------------- ---------------------- --------
915 366.40 14:26:06 00055228754TRLO0 BATE
------------- -------------------- ---------------------- --------
1059 366.60 14:26:06 00055228755TRLO0 XLON
------------- -------------------- ---------------------- --------
406 365.80 14:28:58 00055228802TRLO0 XLON
------------- -------------------- ---------------------- --------
540 365.80 14:28:58 00055228801TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 365.60 14:31:10 00055228983TRLO0 BATE
------------- -------------------- ---------------------- --------
925 364.80 14:41:38 00055229791TRLO0 TRQX
------------- -------------------- ---------------------- --------
201 364.60 14:41:38 00055229795TRLO0 XLON
------------- -------------------- ---------------------- --------
410 364.60 14:41:38 00055229794TRLO0 XLON
------------- -------------------- ---------------------- --------
108 364.60 14:41:38 00055229793TRLO0 XLON
------------- -------------------- ---------------------- --------
401 364.60 14:41:38 00055229792TRLO0 XLON
------------- -------------------- ---------------------- --------
741 364.20 14:50:42 00055230586TRLO0 CHIX
------------- -------------------- ---------------------- --------
889 364.20 14:50:42 00055230587TRLO0 BATE
------------- -------------------- ---------------------- --------
921 365.00 15:12:15 00055233282TRLO0 BATE
------------- -------------------- ---------------------- --------
525 365.00 15:13:32 00055233357TRLO0 XLON
------------- -------------------- ---------------------- --------
342 365.00 15:13:32 00055233358TRLO0 XLON
------------- -------------------- ---------------------- --------
889 365.00 15:15:51 00055233832TRLO0 BATE
------------- -------------------- ---------------------- --------
156 365.00 15:15:51 00055233833TRLO0 XLON
------------- -------------------- ---------------------- --------
862 364.80 15:18:10 00055234120TRLO0 BATE
------------- -------------------- ---------------------- --------
653 364.40 15:25:22 00055234628TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 15:25:22 00055234627TRLO0 XLON
------------- -------------------- ---------------------- --------
926 364.60 15:38:01 00055235632TRLO0 BATE
------------- -------------------- ---------------------- --------
716 364.60 15:38:01 00055235631TRLO0 BATE
------------- -------------------- ---------------------- --------
136 364.60 15:38:01 00055235630TRLO0 BATE
------------- -------------------- ---------------------- --------
53 364.60 15:38:01 00055235629TRLO0 BATE
------------- -------------------- ---------------------- --------
795 365.40 15:53:56 00055237520TRLO0 CHIX
------------- -------------------- ---------------------- --------
364 365.20 15:56:17 00055237768TRLO0 TRQX
------------- -------------------- ---------------------- --------
541 365.20 15:56:17 00055237766TRLO0 TRQX
------------- -------------------- ---------------------- --------
922 365.20 15:56:17 00055237765TRLO0 BATE
------------- -------------------- ---------------------- --------
24 365.20 15:56:17 00055237770TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.20 15:56:17 00055237769TRLO0 XLON
------------- -------------------- ---------------------- --------
499 365.20 15:56:17 00055237767TRLO0 XLON
------------- -------------------- ---------------------- --------
889 364.80 16:01:14 00055238550TRLO0 BATE
------------- -------------------- ---------------------- --------
143 364.40 16:04:46 00055239191TRLO0 BATE
------------- -------------------- ---------------------- --------
592 364.40 16:04:46 00055239193TRLO0 BATE
------------- -------------------- ---------------------- --------
158 364.40 16:04:46 00055239192TRLO0 BATE
------------- -------------------- ---------------------- --------
251 363.60 16:15:02 00055240003TRLO0 BATE
------------- -------------------- ---------------------- --------
468 363.60 16:15:02 00055240001TRLO0 BATE
------------- -------------------- ---------------------- --------
91 363.60 16:15:02 00055239999TRLO0 BATE
------------- -------------------- ---------------------- --------
11 363.60 16:15:02 00055239997TRLO0 BATE
------------- -------------------- ---------------------- --------
68 363.60 16:15:02 00055239995TRLO0 BATE
------------- -------------------- ---------------------- --------
130 363.60 16:15:02 00055240002TRLO0 XLON
------------- -------------------- ---------------------- --------
411 363.60 16:15:02 00055240000TRLO0 XLON
------------- -------------------- ---------------------- --------
328 363.60 16:15:02 00055239998TRLO0 XLON
------------- -------------------- ---------------------- --------
54 363.60 16:15:02 00055239996TRLO0 XLON
------------- -------------------- ---------------------- --------
3071 363.60 16:17:33 00055240305TRLO0 XLON
------------- -------------------- ---------------------- --------
1071 363.60 16:18:39 00055240409TRLO0 XLON
------------- -------------------- ---------------------- --------
931 364.00 16:20:44 00055240509TRLO0 XLON
------------- -------------------- ---------------------- --------
1501 364.00 16:20:44 00055240507TRLO0 XLON
------------- -------------------- ---------------------- --------
327 364.00 16:20:44 00055240508TRLO0 CHIX
------------- -------------------- ---------------------- --------
302 364.20 16:22:38 00055240652TRLO0 XLON
------------- -------------------- ---------------------- --------
465 364.20 16:22:38 00055240651TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.20 16:22:38 00055240653TRLO0 XLON
------------- -------------------- ---------------------- --------
161 364.00 16:22:38 00055240654TRLO0 XLON
------------- -------------------- ---------------------- --------
233 364.00 16:22:38 00055240658TRLO0 XLON
------------- -------------------- ---------------------- --------
171 364.00 16:22:38 00055240657TRLO0 XLON
------------- -------------------- ---------------------- --------
517 364.00 16:22:38 00055240656TRLO0 XLON
------------- -------------------- ---------------------- --------
453 364.00 16:22:38 00055240655TRLO0 XLON
------------- -------------------- ---------------------- --------
550 364.00 16:22:38 00055240659TRLO0 XLON
------------- -------------------- ---------------------- --------
1079 364.20 16:23:43 00055240792TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 364.20 16:23:43 00055240791TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.20 16:23:43 00055240796TRLO0 XLON
------------- -------------------- ---------------------- --------
781 364.20 16:23:43 00055240795TRLO0 XLON
------------- -------------------- ---------------------- --------
536 364.20 16:23:43 00055240794TRLO0 XLON
------------- -------------------- ---------------------- --------
800 364.20 16:23:43 00055240793TRLO0 XLON
------------- -------------------- ---------------------- --------
687 364.20 16:24:03 00055240832TRLO0 BATE
------------- -------------------- ---------------------- --------
41 364.40 16:25:20 00055240931TRLO0 XLON
------------- -------------------- ---------------------- --------
10098 364.80 16:27:28 00055241069TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 16:27:28 00055241068TRLO0 XLON
------------- -------------------- ---------------------- --------
389 364.40 16:28:42 00055241143TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 16:28:42 00055241142TRLO0 BATE
------------- -------------------- ---------------------- --------
184 364.40 16:28:42 00055241145TRLO0 TRQX
------------- -------------------- ---------------------- --------
333 364.40 16:28:42 00055241144TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWDEFSEFF
(END) Dow Jones Newswires
November 23, 2021 12:17 ET (17:17 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
