TIDMDOM

RNS Number : 9574T

Domino's Pizza Group PLC

29 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    267,000 
Average purchase        :    364.5633 pence per share 
 price paid 
Highest purchase        :    370.00 pence per share 
 price paid 
Lowest purchase price   :    361.60 pence per share 
 paid 
 

Following the above transaction, the Company has 448,858,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,858,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           364.2009            175,000            361.60            370.00 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           364.8744             9,000             362.40            368.20 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         365.2509            22,000             361.60            368.60 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          365.3088            61,000             361.60            369.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 25000                367.40          08:22:07             00055330105TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4                    366.80          08:24:03             00055330227TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 701                  366.80          08:24:03             00055330229TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 339                  366.80          08:24:03             00055330228TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 948                  366.40          08:32:34             00055330598TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 947                  366.40          08:32:34             00055330597TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 856                  367.40          08:38:04             00055330821TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 136                  367.40          08:38:04             00055330820TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 115                  370.00          09:13:49             00055332319TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 783                  370.00          09:13:49             00055332318TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 174                  369.80          09:18:37             00055332488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 799                  369.80          09:18:37             00055332487TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   369.80          09:18:37             00055332486TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 136                  369.00          09:27:10             00055332813TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 867                  369.00          09:30:08             00055333113TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 491                  368.60          09:32:20             00055333193TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 429                  368.60          09:32:20             00055333192TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 976                  368.60          09:32:20             00055333191TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 631                  368.60          09:32:20             00055333195TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 332                  368.60          09:32:20             00055333194TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1129                 368.20          09:36:15             00055333380TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1488                 368.80          09:40:19             00055333512TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1041                 369.20          09:53:01             00055333909TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 157                  369.20          10:05:02             00055334465TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 870                  369.20          10:05:02             00055334464TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 371                  369.00          10:20:42             00055335110TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 230                  369.00          10:20:42             00055335109TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1108                 369.00          10:26:32             00055335373TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   368.80          10:26:39             00055335391TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2801                 368.80          10:26:39             00055335390TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 261                  368.80          10:26:39             00055335388TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 698                  368.80          10:26:39             00055335392TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1043                 369.00          10:27:39             00055335443TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1060                 369.00          10:27:39             00055335444TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 133                  369.00          10:27:39             00055335446TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 271                  369.00          10:27:39             00055335447TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1096                 369.00          10:27:39             00055335448TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 474                  369.00          10:28:12             00055335491TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          10:28:12             00055335490TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          10:28:12             00055335489TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2000                 369.00          10:28:12             00055335488TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          10:28:12             00055335487TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          10:28:12             00055335486TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1200                 369.00          10:28:12             00055335485TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 149                  368.60          10:29:10             00055335542TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 22                   368.60          10:29:10             00055335541TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 21                   368.60          10:29:10             00055335540TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 80                   368.60          10:29:10             00055335544TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 112                  368.60          10:29:10             00055335543TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 121                  368.60          10:29:10             00055335546TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 71                   368.60          10:29:10             00055335545TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 912                  368.60          10:29:10             00055335548TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 356                  368.60          10:29:10             00055335547TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 51                   368.40          10:29:10             00055335551TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 348                  368.40          10:29:10             00055335553TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 556                  368.40          10:29:10             00055335552TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  368.20          10:29:10             00055335555TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 90                   368.20          10:29:10             00055335554TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 43                   368.20          10:29:59             00055335584TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 46                   368.20          10:37:20             00055335873TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 144                  368.20          10:37:20             00055335872TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 25                   368.20          10:37:20             00055335875TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 165                  368.20          10:37:20             00055335874TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 70                   368.20          10:37:21             00055335877TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 120                  368.20          10:37:21             00055335876TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 78                   368.20          10:37:40             00055335895TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 112                  368.20          10:37:40             00055335894TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 155                  368.20          10:37:44             00055335898TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 35                   368.20          10:37:44             00055335897TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 190                  368.20          10:37:50             00055335932TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 103                  368.20          10:37:50             00055335934TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 87                   368.20          10:37:50             00055335933TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 379                  368.20          10:37:50             00055335935TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 913                  368.00          10:37:50             00055335938TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 323                  368.20          10:37:50             00055335939TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 596                  367.60          10:39:14             00055335999TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 371                  367.60          10:39:14             00055335998TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 79                   367.80          10:39:14             00055336001TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 873                  367.80          10:39:14             00055336000TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 72                   366.80          10:39:50             00055336021TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 953                  366.80          10:39:50             00055336020TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.20          10:58:52             00055337076TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 109                  366.20          10:58:52             00055337075TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 157                  366.20          10:58:52             00055337074TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 261                  366.20          10:58:52             00055337072TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 916                  366.40          10:58:52             00055337073TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 197                  366.00          10:59:32             00055337150TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 604                  366.00          10:59:32             00055337152TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 212                  366.00          10:59:32             00055337151TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1038                 366.00          10:59:32             00055337149TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 506                  365.40          10:59:40             00055337177TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 117                  365.40          10:59:40             00055337176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  365.40          10:59:40             00055337174TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  365.40          10:59:40             00055337173TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 980                  365.40          10:59:40             00055337171TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 975                  365.00          11:06:50             00055337563TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 26                   364.60          11:06:50             00055337565TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 821                  364.60          11:06:50             00055337564TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 352                  364.00          11:10:18             00055337727TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 748                  364.00          11:10:18             00055337726TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 615                  364.60          11:22:32             00055338116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 24                   364.60          11:22:32             00055338115TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 276                  364.60          11:22:32             00055338114TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  364.60          11:22:32             00055338113TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 165                  364.60          11:22:32             00055338117TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 141                  364.60          11:22:32             00055338119TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 542                  364.60          11:22:32             00055338118TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 128                  364.40          11:39:00             00055338673TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 743                  364.60          11:43:10             00055338840TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 166                  364.60          11:43:10             00055338839TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 140                  364.60          11:43:10             00055338838TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 33                   364.60          11:43:10             00055338837TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 83                   364.60          11:43:10             00055338836TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 555                  364.60          11:43:12             00055338857TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 110                  364.60          11:43:12             00055338856TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 14                   364.60          11:43:12             00055338855TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 82                   364.40          11:44:53             00055338890TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 108                  364.40          11:44:53             00055338889TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 30                   364.40          11:47:36             00055339032TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 646                  364.40          11:50:50             00055339165TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 190                  364.40          11:50:50             00055339164TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 151                  364.40          11:50:50             00055339163TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 544                  364.40          11:50:50             00055339162TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 138                  364.40          11:50:50             00055339161TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 408                  364.40          12:10:25             00055339904TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 281                  364.40          12:10:25             00055339905TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1099                 364.60          12:30:02             00055340526TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 169                  364.60          12:30:02             00055340525TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  364.60          12:30:02             00055340524TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 814                  364.40          12:30:02             00055340530TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 283                  364.40          12:30:02             00055340528TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 748                  365.00          12:36:01             00055340749TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 185                  365.00          12:36:01             00055340748TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1415                 364.80          12:42:51             00055340989TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 694                  365.00          12:48:40             00055341151TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 271                  365.00          12:48:40             00055341150TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 340                  365.00          12:48:40             00055341153TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1043                 365.00          12:48:40             00055341152TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 604                  365.00          12:48:40             00055341154TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 317                  365.00          12:48:40             00055341158TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 581                  365.00          12:48:40             00055341156TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 896                  365.40          13:00:02             00055341430TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1033                 365.20          13:03:02             00055341533TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1345                 365.20          13:03:02             00055341531TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 281                  365.20          13:03:02             00055341530TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 190                  365.20          13:03:02             00055341529TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 192                  365.20          13:03:02             00055341527TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 168                  365.20          13:03:02             00055341526TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 603                  365.20          13:03:02             00055341525TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 202                  365.20          13:03:02             00055341524TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 275                  365.20          13:03:02             00055341523TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 91                   365.20          13:03:02             00055341534TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 873                  365.20          13:03:02             00055341532TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 553                  365.20          13:03:02             00055341528TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 40                   365.00          13:03:30             00055341547TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 756                  365.00          13:03:30             00055341546TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 105                  365.00          13:03:30             00055341545TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 524                  365.00          13:03:30             00055341544TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 333                  365.00          13:03:30             00055341542TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 900                  365.00          13:03:30             00055341540TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 970                  364.40          13:06:10             00055341620TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1012                 364.20          13:16:04             00055341867TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 683                  364.00          13:16:04             00055341868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 240                  364.00          13:16:04             00055341869TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1094                 363.60          13:21:20             00055342002TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 275                  363.40          13:25:10             00055342184TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 904                  363.40          13:25:10             00055342183TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 637                  363.40          13:25:10             00055342186TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   363.40          13:25:10             00055342185TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1021                 362.80          13:26:10             00055342207TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 860                  362.60          13:29:08             00055342285TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1007                 362.60          13:42:02             00055342613TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1109                 362.60          13:43:25             00055342649TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 996                  362.40          13:43:25             00055342653TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 961                  362.40          13:43:25             00055342651TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 962                  363.20          13:52:22             00055342930TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 285                  363.20          13:52:22             00055342932TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.20          13:52:22             00055342931TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1053                 363.80          13:59:30             00055343335TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 922                  364.00          14:12:24             00055343845TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 857                  364.00          14:12:24             00055343844TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 192                  364.00          14:12:24             00055343843TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 993                  364.00          14:12:24             00055343847TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 124                  364.00          14:12:24             00055343846TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 57                   363.80          14:12:25             00055343850TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 190                  363.80          14:12:25             00055343849TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 687                  363.80          14:12:25             00055343848TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 62                   363.60          14:12:25             00055343851TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 257                  364.20          14:15:26             00055343986TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 687                  364.20          14:15:26             00055343985TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1100                 363.80          14:16:46             00055344021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 739                  363.80          14:16:46             00055344020TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 11                   363.80          14:16:46             00055344019TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 179                  363.80          14:16:46             00055344018TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 975                  363.80          14:18:10             00055344068TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 891                  363.80          14:18:10             00055344067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.80          14:18:10             00055344069TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 317                  363.80          14:24:38             00055344277TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 700                  363.80          14:24:38             00055344275TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    363.80          14:24:38             00055344276TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 483                  363.80          14:24:38             00055344274TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 430                  363.80          14:24:38             00055344273TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 866                  363.60          14:25:39             00055344322TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 886                  363.60          14:25:39             00055344321TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 899                  363.60          14:25:39             00055344323TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1090                 363.60          14:28:36             00055344512TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 704                  363.40          14:29:48             00055344594TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1063                 363.60          14:30:00             00055344614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.60          14:30:00             00055344615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.60          14:30:00             00055344616TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.60          14:30:00             00055344617TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.60          14:30:00             00055344618TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 109                  363.60          14:32:57             00055345090TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 771                  363.60          14:32:57             00055345089TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 922                  363.60          14:32:57             00055345088TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 899                  363.60          14:33:00             00055345099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 395                  363.40          14:34:38             00055345223TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.40          14:34:38             00055345222TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 164                  363.40          14:34:38             00055345221TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 936                  363.40          14:34:38             00055345220TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:34:49             00055345249TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:34:49             00055345250TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 806                  363.00          14:34:49             00055345252TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 363.00          14:34:49             00055345251TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 327                  363.00          14:34:49             00055345253TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1126                 363.00          14:34:49             00055345254TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 389                  363.00          14:34:49             00055345255TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1515                 363.00          14:34:49             00055345257TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 417                  363.00          14:34:49             00055345256TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    363.00          14:34:49             00055345258TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 290                  363.00          14:34:54             00055345263TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2058                 363.00          14:34:54             00055345262TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 218                  363.00          14:34:54             00055345264TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:34:59             00055345266TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 150                  363.00          14:34:59             00055345267TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 651                  363.00          14:35:01             00055345271TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1349                 363.00          14:35:01             00055345274TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:35:01             00055345272TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 48                   363.00          14:35:01             00055345273TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 352                  363.00          14:35:01             00055345275TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 923                  363.00          14:35:06             00055345280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1411                 363.00          14:35:06             00055345282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1666                 363.00          14:35:06             00055345281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 320                  363.00          14:35:06             00055345284TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2019                 363.00          14:35:06             00055345283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:35:11             00055345303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  363.00          14:35:11             00055345304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 225                  363.00          14:35:15             00055345311TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1041                 363.00          14:35:17             00055345312TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1247                 363.00          14:35:17             00055345313TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1041                 363.00          14:35:17             00055345314TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1040                 363.00          14:35:17             00055345315TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1913                 363.00          14:35:17             00055345317TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2061                 363.00          14:35:17             00055345316TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 923                  362.60          14:35:42             00055345376TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1096                 362.40          14:37:49             00055345566TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 924                  361.60          14:38:42             00055345613TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 133                  361.60          14:44:04             00055345972TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  361.60          14:44:04             00055345971TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 445                  361.60          14:44:04             00055345970TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 953                  361.60          14:44:04             00055345969TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 979                  361.60          14:44:04             00055345968TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 435                  362.40          14:59:56             00055347061TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  362.40          14:59:56             00055347060TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 90                   362.40          14:59:56             00055347059TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 559                  363.20          15:05:32             00055347377TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 357                  363.00          15:06:27             00055347415TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 998                  363.20          15:06:27             00055347414TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1008                 363.20          15:06:27             00055347413TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 55                   363.20          15:06:27             00055347412TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 190                  363.20          15:06:27             00055347411TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 782                  363.20          15:06:27             00055347410TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 516                  363.00          15:07:04             00055347440TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  363.00          15:07:04             00055347439TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1062                 362.60          15:07:22             00055347453TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 561                  362.80          15:07:22             00055347452TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  362.80          15:07:22             00055347451TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 500                  362.60          15:08:44             00055347503TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  362.60          15:08:44             00055347504TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  362.60          15:08:44             00055347505TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  362.60          15:08:44             00055347506TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 45                   362.40          15:09:30             00055347534TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  362.40          15:09:30             00055347533TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  362.40          15:09:30             00055347532TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 111                  362.40          15:09:30             00055347531TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 852                  362.40          15:09:30             00055347529TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 976                  362.40          15:09:30             00055347528TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 79                   362.40          15:09:30             00055347530TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1084                 363.20          15:15:26             00055347922TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 893                  363.20          15:15:26             00055347923TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1028                 363.40          15:23:24             00055348230TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 544                  363.40          15:23:24             00055348229TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 314                  363.40          15:23:24             00055348228TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 828                  363.40          15:27:10             00055348473TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 205                  363.40          15:27:10             00055348472TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 190                  363.40          15:27:10             00055348471TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 138                  363.40          15:27:10             00055348470TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 372                  363.40          15:32:02             00055348734TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  363.80          15:34:35             00055348860TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   363.60          15:35:50             00055348932TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.60          15:35:50             00055348931TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.60          15:35:50             00055348930TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 152                  363.60          15:35:50             00055348929TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 909                  363.40          15:38:00             00055349096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 956                  363.40          15:38:00             00055349093TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 552                  363.40          15:38:00             00055349092TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 14                   363.20          15:38:00             00055349098TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 635                  363.20          15:38:00             00055349097TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 192                  363.20          15:38:00             00055349095TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 189                  363.20          15:38:00             00055349094TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 741                  363.40          15:38:00             00055349099TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 362                  363.40          15:38:00             00055349100TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 390                  363.20          15:43:29             00055349454TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1026                 363.20          15:43:29             00055349453TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 162                  363.20          15:43:29             00055349455TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 554                  363.20          15:43:43             00055349483TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 102                  363.20          15:43:43             00055349482TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 140                  363.60          15:52:10             00055350067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.60          15:52:10             00055350066TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 389                  363.60          15:52:10             00055350065TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 257                  363.60          15:58:02             00055350327TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 56                   363.60          15:58:02             00055350326TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 724                  363.60          15:58:02             00055350325TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  363.60          15:58:02             00055350324TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 825                  363.60          15:58:02             00055350323TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 90                   363.60          15:58:02             00055350322TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 948                  363.60          16:02:42             00055350589TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 12                   363.60          16:02:42             00055350588TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 941                  363.60          16:02:42             00055350587TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 145                  363.40          16:06:03             00055350758TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 47                   363.40          16:06:03             00055350757TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 428                  363.40          16:06:03             00055350759TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 232                  363.40          16:06:03             00055350761TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 433                  363.40          16:06:03             00055350760TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 207                  363.40          16:08:00             00055350830TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 86                   363.40          16:09:26             00055350907TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 139                  363.40          16:09:26             00055350909TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 106                  363.40          16:09:26             00055350908TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 51                   363.40          16:09:47             00055350930TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.40          16:09:47             00055350929TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 930                  363.60          16:13:22             00055351192TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 252                  364.60          16:17:16             00055351498TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 84                   364.60          16:17:16             00055351497TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 320                  364.60          16:17:16             00055351496TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.60          16:17:16             00055351495TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.60          16:17:16             00055351494TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 221                  364.60          16:17:16             00055351493TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 239                  364.60          16:17:16             00055351492TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 85                   364.40          16:17:16             00055351503TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 77                   364.40          16:17:16             00055351502TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 257                  364.40          16:17:16             00055351501TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 397                  364.40          16:17:16             00055351500TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 33                   364.40          16:17:16             00055351499TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 500                  365.00          16:20:02             00055351679TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 48                   365.00          16:22:03             00055351805TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.00          16:22:03             00055351804TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 266                  365.00          16:22:03             00055351803TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 824                  365.00          16:22:03             00055351807TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 258                  365.00          16:22:03             00055351806TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 374                  365.00          16:22:03             00055351808TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 107                  364.80          16:22:03             00055351811TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1051                 364.80          16:22:03             00055351809TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 548                  365.00          16:22:03             00055351810TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 39                   365.00          16:24:03             00055351931TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 954                  365.00          16:24:03             00055351930TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 993                  364.80          16:24:12             00055351940TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 539                  364.80          16:24:12             00055351939TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 765                  364.80          16:24:12             00055351938TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 12                   364.80          16:24:12             00055351937TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 136                  364.80          16:24:12             00055351936TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 26                   364.80          16:24:12             00055351935TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 27                   364.60          16:24:12             00055351944TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 156                  364.60          16:24:12             00055351943TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 500                  364.60          16:24:12             00055351942TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 172                  364.60          16:24:12             00055351941TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 49                   364.60          16:28:12             00055352192TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 290                  364.60          16:28:12             00055352191TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2549                 362.80          16:35:25             00055352816TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 24548                362.80          16:35:25             00055352815TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7563                 362.80          16:35:25             00055352814TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10037                362.80          16:35:25             00055352813TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4917                 362.80          16:35:25             00055352812TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 483                  362.80          16:35:25             00055352811TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 328                  362.80          16:35:25             00055352810TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1672                 362.80          16:35:25             00055352809TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAEEUEFSEIF

(END) Dow Jones Newswires

November 30, 2021 02:00 ET (07:00 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Domino