Domino's Pizza Group PLC Transaction in Own Shares (9574T)
30 Novembre 2021 - 8:00AM
UK Regulatory
TIDMDOM
RNS Number : 9574T
Domino's Pizza Group PLC
29 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 267,000
Average purchase : 364.5633 pence per share
price paid
Highest purchase : 370.00 pence per share
price paid
Lowest purchase price : 361.60 pence per share
paid
Following the above transaction, the Company has 448,858,452
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 448,858,452 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 364.2009 175,000 361.60 370.00
----------------- ------------------ ---------------- ----------------
Turquoise 364.8744 9,000 362.40 368.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 365.2509 22,000 361.60 368.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 365.3088 61,000 361.60 369.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
25000 367.40 08:22:07 00055330105TRLO0 XLON
------------- -------------------- ---------------------- --------
4 366.80 08:24:03 00055330227TRLO0 XLON
------------- -------------------- ---------------------- --------
701 366.80 08:24:03 00055330229TRLO0 XLON
------------- -------------------- ---------------------- --------
339 366.80 08:24:03 00055330228TRLO0 XLON
------------- -------------------- ---------------------- --------
948 366.40 08:32:34 00055330598TRLO0 XLON
------------- -------------------- ---------------------- --------
947 366.40 08:32:34 00055330597TRLO0 CHIX
------------- -------------------- ---------------------- --------
856 367.40 08:38:04 00055330821TRLO0 XLON
------------- -------------------- ---------------------- --------
136 367.40 08:38:04 00055330820TRLO0 XLON
------------- -------------------- ---------------------- --------
115 370.00 09:13:49 00055332319TRLO0 XLON
------------- -------------------- ---------------------- --------
783 370.00 09:13:49 00055332318TRLO0 XLON
------------- -------------------- ---------------------- --------
174 369.80 09:18:37 00055332488TRLO0 XLON
------------- -------------------- ---------------------- --------
799 369.80 09:18:37 00055332487TRLO0 XLON
------------- -------------------- ---------------------- --------
91 369.80 09:18:37 00055332486TRLO0 XLON
------------- -------------------- ---------------------- --------
136 369.00 09:27:10 00055332813TRLO0 XLON
------------- -------------------- ---------------------- --------
867 369.00 09:30:08 00055333113TRLO0 XLON
------------- -------------------- ---------------------- --------
491 368.60 09:32:20 00055333193TRLO0 CHIX
------------- -------------------- ---------------------- --------
429 368.60 09:32:20 00055333192TRLO0 CHIX
------------- -------------------- ---------------------- --------
976 368.60 09:32:20 00055333191TRLO0 CHIX
------------- -------------------- ---------------------- --------
631 368.60 09:32:20 00055333195TRLO0 CHIX
------------- -------------------- ---------------------- --------
332 368.60 09:32:20 00055333194TRLO0 CHIX
------------- -------------------- ---------------------- --------
1129 368.20 09:36:15 00055333380TRLO0 TRQX
------------- -------------------- ---------------------- --------
1488 368.80 09:40:19 00055333512TRLO0 BATE
------------- -------------------- ---------------------- --------
1041 369.20 09:53:01 00055333909TRLO0 XLON
------------- -------------------- ---------------------- --------
157 369.20 10:05:02 00055334465TRLO0 XLON
------------- -------------------- ---------------------- --------
870 369.20 10:05:02 00055334464TRLO0 XLON
------------- -------------------- ---------------------- --------
371 369.00 10:20:42 00055335110TRLO0 XLON
------------- -------------------- ---------------------- --------
230 369.00 10:20:42 00055335109TRLO0 XLON
------------- -------------------- ---------------------- --------
1108 369.00 10:26:32 00055335373TRLO0 XLON
------------- -------------------- ---------------------- --------
47 368.80 10:26:39 00055335391TRLO0 BATE
------------- -------------------- ---------------------- --------
2801 368.80 10:26:39 00055335390TRLO0 BATE
------------- -------------------- ---------------------- --------
261 368.80 10:26:39 00055335388TRLO0 BATE
------------- -------------------- ---------------------- --------
698 368.80 10:26:39 00055335392TRLO0 BATE
------------- -------------------- ---------------------- --------
1043 369.00 10:27:39 00055335443TRLO0 BATE
------------- -------------------- ---------------------- --------
1060 369.00 10:27:39 00055335444TRLO0 BATE
------------- -------------------- ---------------------- --------
133 369.00 10:27:39 00055335446TRLO0 BATE
------------- -------------------- ---------------------- --------
271 369.00 10:27:39 00055335447TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 369.00 10:27:39 00055335448TRLO0 BATE
------------- -------------------- ---------------------- --------
474 369.00 10:28:12 00055335491TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 10:28:12 00055335490TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 10:28:12 00055335489TRLO0 BATE
------------- -------------------- ---------------------- --------
2000 369.00 10:28:12 00055335488TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 10:28:12 00055335487TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 10:28:12 00055335486TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 369.00 10:28:12 00055335485TRLO0 BATE
------------- -------------------- ---------------------- --------
149 368.60 10:29:10 00055335542TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 368.60 10:29:10 00055335541TRLO0 CHIX
------------- -------------------- ---------------------- --------
21 368.60 10:29:10 00055335540TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 368.60 10:29:10 00055335544TRLO0 CHIX
------------- -------------------- ---------------------- --------
112 368.60 10:29:10 00055335543TRLO0 CHIX
------------- -------------------- ---------------------- --------
121 368.60 10:29:10 00055335546TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 368.60 10:29:10 00055335545TRLO0 CHIX
------------- -------------------- ---------------------- --------
912 368.60 10:29:10 00055335548TRLO0 CHIX
------------- -------------------- ---------------------- --------
356 368.60 10:29:10 00055335547TRLO0 CHIX
------------- -------------------- ---------------------- --------
51 368.40 10:29:10 00055335551TRLO0 XLON
------------- -------------------- ---------------------- --------
348 368.40 10:29:10 00055335553TRLO0 XLON
------------- -------------------- ---------------------- --------
556 368.40 10:29:10 00055335552TRLO0 XLON
------------- -------------------- ---------------------- --------
100 368.20 10:29:10 00055335555TRLO0 BATE
------------- -------------------- ---------------------- --------
90 368.20 10:29:10 00055335554TRLO0 BATE
------------- -------------------- ---------------------- --------
43 368.20 10:29:59 00055335584TRLO0 BATE
------------- -------------------- ---------------------- --------
46 368.20 10:37:20 00055335873TRLO0 BATE
------------- -------------------- ---------------------- --------
144 368.20 10:37:20 00055335872TRLO0 BATE
------------- -------------------- ---------------------- --------
25 368.20 10:37:20 00055335875TRLO0 BATE
------------- -------------------- ---------------------- --------
165 368.20 10:37:20 00055335874TRLO0 BATE
------------- -------------------- ---------------------- --------
70 368.20 10:37:21 00055335877TRLO0 BATE
------------- -------------------- ---------------------- --------
120 368.20 10:37:21 00055335876TRLO0 BATE
------------- -------------------- ---------------------- --------
78 368.20 10:37:40 00055335895TRLO0 BATE
------------- -------------------- ---------------------- --------
112 368.20 10:37:40 00055335894TRLO0 BATE
------------- -------------------- ---------------------- --------
155 368.20 10:37:44 00055335898TRLO0 BATE
------------- -------------------- ---------------------- --------
35 368.20 10:37:44 00055335897TRLO0 BATE
------------- -------------------- ---------------------- --------
190 368.20 10:37:50 00055335932TRLO0 BATE
------------- -------------------- ---------------------- --------
103 368.20 10:37:50 00055335934TRLO0 BATE
------------- -------------------- ---------------------- --------
87 368.20 10:37:50 00055335933TRLO0 BATE
------------- -------------------- ---------------------- --------
379 368.20 10:37:50 00055335935TRLO0 BATE
------------- -------------------- ---------------------- --------
913 368.00 10:37:50 00055335938TRLO0 CHIX
------------- -------------------- ---------------------- --------
323 368.20 10:37:50 00055335939TRLO0 TRQX
------------- -------------------- ---------------------- --------
596 367.60 10:39:14 00055335999TRLO0 BATE
------------- -------------------- ---------------------- --------
371 367.60 10:39:14 00055335998TRLO0 BATE
------------- -------------------- ---------------------- --------
79 367.80 10:39:14 00055336001TRLO0 XLON
------------- -------------------- ---------------------- --------
873 367.80 10:39:14 00055336000TRLO0 XLON
------------- -------------------- ---------------------- --------
72 366.80 10:39:50 00055336021TRLO0 TRQX
------------- -------------------- ---------------------- --------
953 366.80 10:39:50 00055336020TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 366.20 10:58:52 00055337076TRLO0 BATE
------------- -------------------- ---------------------- --------
109 366.20 10:58:52 00055337075TRLO0 BATE
------------- -------------------- ---------------------- --------
157 366.20 10:58:52 00055337074TRLO0 BATE
------------- -------------------- ---------------------- --------
261 366.20 10:58:52 00055337072TRLO0 BATE
------------- -------------------- ---------------------- --------
916 366.40 10:58:52 00055337073TRLO0 XLON
------------- -------------------- ---------------------- --------
197 366.00 10:59:32 00055337150TRLO0 XLON
------------- -------------------- ---------------------- --------
604 366.00 10:59:32 00055337152TRLO0 XLON
------------- -------------------- ---------------------- --------
212 366.00 10:59:32 00055337151TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 366.00 10:59:32 00055337149TRLO0 BATE
------------- -------------------- ---------------------- --------
506 365.40 10:59:40 00055337177TRLO0 XLON
------------- -------------------- ---------------------- --------
117 365.40 10:59:40 00055337176TRLO0 XLON
------------- -------------------- ---------------------- --------
300 365.40 10:59:40 00055337174TRLO0 XLON
------------- -------------------- ---------------------- --------
112 365.40 10:59:40 00055337173TRLO0 XLON
------------- -------------------- ---------------------- --------
980 365.40 10:59:40 00055337171TRLO0 CHIX
------------- -------------------- ---------------------- --------
975 365.00 11:06:50 00055337563TRLO0 XLON
------------- -------------------- ---------------------- --------
26 364.60 11:06:50 00055337565TRLO0 BATE
------------- -------------------- ---------------------- --------
821 364.60 11:06:50 00055337564TRLO0 BATE
------------- -------------------- ---------------------- --------
352 364.00 11:10:18 00055337727TRLO0 XLON
------------- -------------------- ---------------------- --------
748 364.00 11:10:18 00055337726TRLO0 XLON
------------- -------------------- ---------------------- --------
615 364.60 11:22:32 00055338116TRLO0 XLON
------------- -------------------- ---------------------- --------
24 364.60 11:22:32 00055338115TRLO0 TRQX
------------- -------------------- ---------------------- --------
276 364.60 11:22:32 00055338114TRLO0 XLON
------------- -------------------- ---------------------- --------
138 364.60 11:22:32 00055338113TRLO0 XLON
------------- -------------------- ---------------------- --------
165 364.60 11:22:32 00055338117TRLO0 TRQX
------------- -------------------- ---------------------- --------
141 364.60 11:22:32 00055338119TRLO0 TRQX
------------- -------------------- ---------------------- --------
542 364.60 11:22:32 00055338118TRLO0 TRQX
------------- -------------------- ---------------------- --------
128 364.40 11:39:00 00055338673TRLO0 XLON
------------- -------------------- ---------------------- --------
743 364.60 11:43:10 00055338840TRLO0 XLON
------------- -------------------- ---------------------- --------
166 364.60 11:43:10 00055338839TRLO0 XLON
------------- -------------------- ---------------------- --------
140 364.60 11:43:10 00055338838TRLO0 BATE
------------- -------------------- ---------------------- --------
33 364.60 11:43:10 00055338837TRLO0 XLON
------------- -------------------- ---------------------- --------
83 364.60 11:43:10 00055338836TRLO0 BATE
------------- -------------------- ---------------------- --------
555 364.60 11:43:12 00055338857TRLO0 BATE
------------- -------------------- ---------------------- --------
110 364.60 11:43:12 00055338856TRLO0 BATE
------------- -------------------- ---------------------- --------
14 364.60 11:43:12 00055338855TRLO0 BATE
------------- -------------------- ---------------------- --------
82 364.40 11:44:53 00055338890TRLO0 BATE
------------- -------------------- ---------------------- --------
108 364.40 11:44:53 00055338889TRLO0 BATE
------------- -------------------- ---------------------- --------
30 364.40 11:47:36 00055339032TRLO0 BATE
------------- -------------------- ---------------------- --------
646 364.40 11:50:50 00055339165TRLO0 BATE
------------- -------------------- ---------------------- --------
190 364.40 11:50:50 00055339164TRLO0 BATE
------------- -------------------- ---------------------- --------
151 364.40 11:50:50 00055339163TRLO0 BATE
------------- -------------------- ---------------------- --------
544 364.40 11:50:50 00055339162TRLO0 BATE
------------- -------------------- ---------------------- --------
138 364.40 11:50:50 00055339161TRLO0 BATE
------------- -------------------- ---------------------- --------
408 364.40 12:10:25 00055339904TRLO0 BATE
------------- -------------------- ---------------------- --------
281 364.40 12:10:25 00055339905TRLO0 BATE
------------- -------------------- ---------------------- --------
1099 364.60 12:30:02 00055340526TRLO0 XLON
------------- -------------------- ---------------------- --------
169 364.60 12:30:02 00055340525TRLO0 XLON
------------- -------------------- ---------------------- --------
800 364.60 12:30:02 00055340524TRLO0 XLON
------------- -------------------- ---------------------- --------
814 364.40 12:30:02 00055340530TRLO0 BATE
------------- -------------------- ---------------------- --------
283 364.40 12:30:02 00055340528TRLO0 BATE
------------- -------------------- ---------------------- --------
748 365.00 12:36:01 00055340749TRLO0 XLON
------------- -------------------- ---------------------- --------
185 365.00 12:36:01 00055340748TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 364.80 12:42:51 00055340989TRLO0 XLON
------------- -------------------- ---------------------- --------
694 365.00 12:48:40 00055341151TRLO0 XLON
------------- -------------------- ---------------------- --------
271 365.00 12:48:40 00055341150TRLO0 XLON
------------- -------------------- ---------------------- --------
340 365.00 12:48:40 00055341153TRLO0 CHIX
------------- -------------------- ---------------------- --------
1043 365.00 12:48:40 00055341152TRLO0 BATE
------------- -------------------- ---------------------- --------
604 365.00 12:48:40 00055341154TRLO0 CHIX
------------- -------------------- ---------------------- --------
317 365.00 12:48:40 00055341158TRLO0 BATE
------------- -------------------- ---------------------- --------
581 365.00 12:48:40 00055341156TRLO0 BATE
------------- -------------------- ---------------------- --------
896 365.40 13:00:02 00055341430TRLO0 XLON
------------- -------------------- ---------------------- --------
1033 365.20 13:03:02 00055341533TRLO0 BATE
------------- -------------------- ---------------------- --------
1345 365.20 13:03:02 00055341531TRLO0 BATE
------------- -------------------- ---------------------- --------
281 365.20 13:03:02 00055341530TRLO0 XLON
------------- -------------------- ---------------------- --------
190 365.20 13:03:02 00055341529TRLO0 BATE
------------- -------------------- ---------------------- --------
192 365.20 13:03:02 00055341527TRLO0 CHIX
------------- -------------------- ---------------------- --------
168 365.20 13:03:02 00055341526TRLO0 BATE
------------- -------------------- ---------------------- --------
603 365.20 13:03:02 00055341525TRLO0 BATE
------------- -------------------- ---------------------- --------
202 365.20 13:03:02 00055341524TRLO0 CHIX
------------- -------------------- ---------------------- --------
275 365.20 13:03:02 00055341523TRLO0 BATE
------------- -------------------- ---------------------- --------
91 365.20 13:03:02 00055341534TRLO0 XLON
------------- -------------------- ---------------------- --------
873 365.20 13:03:02 00055341532TRLO0 XLON
------------- -------------------- ---------------------- --------
553 365.20 13:03:02 00055341528TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 365.00 13:03:30 00055341547TRLO0 XLON
------------- -------------------- ---------------------- --------
756 365.00 13:03:30 00055341546TRLO0 XLON
------------- -------------------- ---------------------- --------
105 365.00 13:03:30 00055341545TRLO0 XLON
------------- -------------------- ---------------------- --------
524 365.00 13:03:30 00055341544TRLO0 CHIX
------------- -------------------- ---------------------- --------
333 365.00 13:03:30 00055341542TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 365.00 13:03:30 00055341540TRLO0 CHIX
------------- -------------------- ---------------------- --------
970 364.40 13:06:10 00055341620TRLO0 TRQX
------------- -------------------- ---------------------- --------
1012 364.20 13:16:04 00055341867TRLO0 BATE
------------- -------------------- ---------------------- --------
683 364.00 13:16:04 00055341868TRLO0 XLON
------------- -------------------- ---------------------- --------
240 364.00 13:16:04 00055341869TRLO0 XLON
------------- -------------------- ---------------------- --------
1094 363.60 13:21:20 00055342002TRLO0 XLON
------------- -------------------- ---------------------- --------
275 363.40 13:25:10 00055342184TRLO0 BATE
------------- -------------------- ---------------------- --------
904 363.40 13:25:10 00055342183TRLO0 CHIX
------------- -------------------- ---------------------- --------
637 363.40 13:25:10 00055342186TRLO0 BATE
------------- -------------------- ---------------------- --------
15 363.40 13:25:10 00055342185TRLO0 BATE
------------- -------------------- ---------------------- --------
1021 362.80 13:26:10 00055342207TRLO0 TRQX
------------- -------------------- ---------------------- --------
860 362.60 13:29:08 00055342285TRLO0 BATE
------------- -------------------- ---------------------- --------
1007 362.60 13:42:02 00055342613TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 362.60 13:43:25 00055342649TRLO0 XLON
------------- -------------------- ---------------------- --------
996 362.40 13:43:25 00055342653TRLO0 XLON
------------- -------------------- ---------------------- --------
961 362.40 13:43:25 00055342651TRLO0 BATE
------------- -------------------- ---------------------- --------
962 363.20 13:52:22 00055342930TRLO0 XLON
------------- -------------------- ---------------------- --------
285 363.20 13:52:22 00055342932TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.20 13:52:22 00055342931TRLO0 XLON
------------- -------------------- ---------------------- --------
1053 363.80 13:59:30 00055343335TRLO0 BATE
------------- -------------------- ---------------------- --------
922 364.00 14:12:24 00055343845TRLO0 XLON
------------- -------------------- ---------------------- --------
857 364.00 14:12:24 00055343844TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 364.00 14:12:24 00055343843TRLO0 CHIX
------------- -------------------- ---------------------- --------
993 364.00 14:12:24 00055343847TRLO0 BATE
------------- -------------------- ---------------------- --------
124 364.00 14:12:24 00055343846TRLO0 BATE
------------- -------------------- ---------------------- --------
57 363.80 14:12:25 00055343850TRLO0 BATE
------------- -------------------- ---------------------- --------
190 363.80 14:12:25 00055343849TRLO0 BATE
------------- -------------------- ---------------------- --------
687 363.80 14:12:25 00055343848TRLO0 BATE
------------- -------------------- ---------------------- --------
62 363.60 14:12:25 00055343851TRLO0 XLON
------------- -------------------- ---------------------- --------
257 364.20 14:15:26 00055343986TRLO0 XLON
------------- -------------------- ---------------------- --------
687 364.20 14:15:26 00055343985TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 363.80 14:16:46 00055344021TRLO0 XLON
------------- -------------------- ---------------------- --------
739 363.80 14:16:46 00055344020TRLO0 BATE
------------- -------------------- ---------------------- --------
11 363.80 14:16:46 00055344019TRLO0 BATE
------------- -------------------- ---------------------- --------
179 363.80 14:16:46 00055344018TRLO0 BATE
------------- -------------------- ---------------------- --------
975 363.80 14:18:10 00055344068TRLO0 XLON
------------- -------------------- ---------------------- --------
891 363.80 14:18:10 00055344067TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.80 14:18:10 00055344069TRLO0 XLON
------------- -------------------- ---------------------- --------
317 363.80 14:24:38 00055344277TRLO0 XLON
------------- -------------------- ---------------------- --------
700 363.80 14:24:38 00055344275TRLO0 XLON
------------- -------------------- ---------------------- --------
9 363.80 14:24:38 00055344276TRLO0 BATE
------------- -------------------- ---------------------- --------
483 363.80 14:24:38 00055344274TRLO0 BATE
------------- -------------------- ---------------------- --------
430 363.80 14:24:38 00055344273TRLO0 BATE
------------- -------------------- ---------------------- --------
866 363.60 14:25:39 00055344322TRLO0 BATE
------------- -------------------- ---------------------- --------
886 363.60 14:25:39 00055344321TRLO0 CHIX
------------- -------------------- ---------------------- --------
899 363.60 14:25:39 00055344323TRLO0 XLON
------------- -------------------- ---------------------- --------
1090 363.60 14:28:36 00055344512TRLO0 XLON
------------- -------------------- ---------------------- --------
704 363.40 14:29:48 00055344594TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 363.60 14:30:00 00055344614TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.60 14:30:00 00055344615TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.60 14:30:00 00055344616TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.60 14:30:00 00055344617TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.60 14:30:00 00055344618TRLO0 XLON
------------- -------------------- ---------------------- --------
109 363.60 14:32:57 00055345090TRLO0 TRQX
------------- -------------------- ---------------------- --------
771 363.60 14:32:57 00055345089TRLO0 TRQX
------------- -------------------- ---------------------- --------
922 363.60 14:32:57 00055345088TRLO0 BATE
------------- -------------------- ---------------------- --------
899 363.60 14:33:00 00055345099TRLO0 XLON
------------- -------------------- ---------------------- --------
395 363.40 14:34:38 00055345223TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 363.40 14:34:38 00055345222TRLO0 CHIX
------------- -------------------- ---------------------- --------
164 363.40 14:34:38 00055345221TRLO0 CHIX
------------- -------------------- ---------------------- --------
936 363.40 14:34:38 00055345220TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.00 14:34:49 00055345249TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 14:34:49 00055345250TRLO0 XLON
------------- -------------------- ---------------------- --------
806 363.00 14:34:49 00055345252TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 363.00 14:34:49 00055345251TRLO0 XLON
------------- -------------------- ---------------------- --------
327 363.00 14:34:49 00055345253TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 363.00 14:34:49 00055345254TRLO0 XLON
------------- -------------------- ---------------------- --------
389 363.00 14:34:49 00055345255TRLO0 XLON
------------- -------------------- ---------------------- --------
1515 363.00 14:34:49 00055345257TRLO0 XLON
------------- -------------------- ---------------------- --------
417 363.00 14:34:49 00055345256TRLO0 XLON
------------- -------------------- ---------------------- --------
1 363.00 14:34:49 00055345258TRLO0 XLON
------------- -------------------- ---------------------- --------
290 363.00 14:34:54 00055345263TRLO0 XLON
------------- -------------------- ---------------------- --------
2058 363.00 14:34:54 00055345262TRLO0 XLON
------------- -------------------- ---------------------- --------
218 363.00 14:34:54 00055345264TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 14:34:59 00055345266TRLO0 XLON
------------- -------------------- ---------------------- --------
150 363.00 14:34:59 00055345267TRLO0 XLON
------------- -------------------- ---------------------- --------
651 363.00 14:35:01 00055345271TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 363.00 14:35:01 00055345274TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 14:35:01 00055345272TRLO0 XLON
------------- -------------------- ---------------------- --------
48 363.00 14:35:01 00055345273TRLO0 XLON
------------- -------------------- ---------------------- --------
352 363.00 14:35:01 00055345275TRLO0 XLON
------------- -------------------- ---------------------- --------
923 363.00 14:35:06 00055345280TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 363.00 14:35:06 00055345282TRLO0 XLON
------------- -------------------- ---------------------- --------
1666 363.00 14:35:06 00055345281TRLO0 XLON
------------- -------------------- ---------------------- --------
320 363.00 14:35:06 00055345284TRLO0 XLON
------------- -------------------- ---------------------- --------
2019 363.00 14:35:06 00055345283TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 14:35:11 00055345303TRLO0 XLON
------------- -------------------- ---------------------- --------
259 363.00 14:35:11 00055345304TRLO0 XLON
------------- -------------------- ---------------------- --------
225 363.00 14:35:15 00055345311TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 363.00 14:35:17 00055345312TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 363.00 14:35:17 00055345313TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 363.00 14:35:17 00055345314TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 363.00 14:35:17 00055345315TRLO0 XLON
------------- -------------------- ---------------------- --------
1913 363.00 14:35:17 00055345317TRLO0 XLON
------------- -------------------- ---------------------- --------
2061 363.00 14:35:17 00055345316TRLO0 XLON
------------- -------------------- ---------------------- --------
923 362.60 14:35:42 00055345376TRLO0 XLON
------------- -------------------- ---------------------- --------
1096 362.40 14:37:49 00055345566TRLO0 XLON
------------- -------------------- ---------------------- --------
924 361.60 14:38:42 00055345613TRLO0 XLON
------------- -------------------- ---------------------- --------
133 361.60 14:44:04 00055345972TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.60 14:44:04 00055345971TRLO0 XLON
------------- -------------------- ---------------------- --------
445 361.60 14:44:04 00055345970TRLO0 XLON
------------- -------------------- ---------------------- --------
953 361.60 14:44:04 00055345969TRLO0 CHIX
------------- -------------------- ---------------------- --------
979 361.60 14:44:04 00055345968TRLO0 BATE
------------- -------------------- ---------------------- --------
435 362.40 14:59:56 00055347061TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.40 14:59:56 00055347060TRLO0 BATE
------------- -------------------- ---------------------- --------
90 362.40 14:59:56 00055347059TRLO0 BATE
------------- -------------------- ---------------------- --------
559 363.20 15:05:32 00055347377TRLO0 XLON
------------- -------------------- ---------------------- --------
357 363.00 15:06:27 00055347415TRLO0 XLON
------------- -------------------- ---------------------- --------
998 363.20 15:06:27 00055347414TRLO0 XLON
------------- -------------------- ---------------------- --------
1008 363.20 15:06:27 00055347413TRLO0 BATE
------------- -------------------- ---------------------- --------
55 363.20 15:06:27 00055347412TRLO0 BATE
------------- -------------------- ---------------------- --------
190 363.20 15:06:27 00055347411TRLO0 BATE
------------- -------------------- ---------------------- --------
782 363.20 15:06:27 00055347410TRLO0 BATE
------------- -------------------- ---------------------- --------
516 363.00 15:07:04 00055347440TRLO0 XLON
------------- -------------------- ---------------------- --------
138 363.00 15:07:04 00055347439TRLO0 XLON
------------- -------------------- ---------------------- --------
1062 362.60 15:07:22 00055347453TRLO0 XLON
------------- -------------------- ---------------------- --------
561 362.80 15:07:22 00055347452TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.80 15:07:22 00055347451TRLO0 BATE
------------- -------------------- ---------------------- --------
500 362.60 15:08:44 00055347503TRLO0 XLON
------------- -------------------- ---------------------- --------
500 362.60 15:08:44 00055347504TRLO0 XLON
------------- -------------------- ---------------------- --------
500 362.60 15:08:44 00055347505TRLO0 XLON
------------- -------------------- ---------------------- --------
500 362.60 15:08:44 00055347506TRLO0 XLON
------------- -------------------- ---------------------- --------
45 362.40 15:09:30 00055347534TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.40 15:09:30 00055347533TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.40 15:09:30 00055347532TRLO0 XLON
------------- -------------------- ---------------------- --------
111 362.40 15:09:30 00055347531TRLO0 XLON
------------- -------------------- ---------------------- --------
852 362.40 15:09:30 00055347529TRLO0 TRQX
------------- -------------------- ---------------------- --------
976 362.40 15:09:30 00055347528TRLO0 CHIX
------------- -------------------- ---------------------- --------
79 362.40 15:09:30 00055347530TRLO0 TRQX
------------- -------------------- ---------------------- --------
1084 363.20 15:15:26 00055347922TRLO0 XLON
------------- -------------------- ---------------------- --------
893 363.20 15:15:26 00055347923TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 363.40 15:23:24 00055348230TRLO0 BATE
------------- -------------------- ---------------------- --------
544 363.40 15:23:24 00055348229TRLO0 BATE
------------- -------------------- ---------------------- --------
314 363.40 15:23:24 00055348228TRLO0 BATE
------------- -------------------- ---------------------- --------
828 363.40 15:27:10 00055348473TRLO0 XLON
------------- -------------------- ---------------------- --------
205 363.40 15:27:10 00055348472TRLO0 XLON
------------- -------------------- ---------------------- --------
190 363.40 15:27:10 00055348471TRLO0 BATE
------------- -------------------- ---------------------- --------
138 363.40 15:27:10 00055348470TRLO0 BATE
------------- -------------------- ---------------------- --------
372 363.40 15:32:02 00055348734TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.80 15:34:35 00055348860TRLO0 XLON
------------- -------------------- ---------------------- --------
47 363.60 15:35:50 00055348932TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 15:35:50 00055348931TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 15:35:50 00055348930TRLO0 XLON
------------- -------------------- ---------------------- --------
152 363.60 15:35:50 00055348929TRLO0 XLON
------------- -------------------- ---------------------- --------
909 363.40 15:38:00 00055349096TRLO0 XLON
------------- -------------------- ---------------------- --------
956 363.40 15:38:00 00055349093TRLO0 BATE
------------- -------------------- ---------------------- --------
552 363.40 15:38:00 00055349092TRLO0 BATE
------------- -------------------- ---------------------- --------
14 363.20 15:38:00 00055349098TRLO0 CHIX
------------- -------------------- ---------------------- --------
635 363.20 15:38:00 00055349097TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 363.20 15:38:00 00055349095TRLO0 CHIX
------------- -------------------- ---------------------- --------
189 363.20 15:38:00 00055349094TRLO0 CHIX
------------- -------------------- ---------------------- --------
741 363.40 15:38:00 00055349099TRLO0 BATE
------------- -------------------- ---------------------- --------
362 363.40 15:38:00 00055349100TRLO0 BATE
------------- -------------------- ---------------------- --------
390 363.20 15:43:29 00055349454TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 363.20 15:43:29 00055349453TRLO0 BATE
------------- -------------------- ---------------------- --------
162 363.20 15:43:29 00055349455TRLO0 TRQX
------------- -------------------- ---------------------- --------
554 363.20 15:43:43 00055349483TRLO0 XLON
------------- -------------------- ---------------------- --------
102 363.20 15:43:43 00055349482TRLO0 TRQX
------------- -------------------- ---------------------- --------
140 363.60 15:52:10 00055350067TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 15:52:10 00055350066TRLO0 XLON
------------- -------------------- ---------------------- --------
389 363.60 15:52:10 00055350065TRLO0 XLON
------------- -------------------- ---------------------- --------
257 363.60 15:58:02 00055350327TRLO0 XLON
------------- -------------------- ---------------------- --------
56 363.60 15:58:02 00055350326TRLO0 XLON
------------- -------------------- ---------------------- --------
724 363.60 15:58:02 00055350325TRLO0 XLON
------------- -------------------- ---------------------- --------
100 363.60 15:58:02 00055350324TRLO0 BATE
------------- -------------------- ---------------------- --------
825 363.60 15:58:02 00055350323TRLO0 BATE
------------- -------------------- ---------------------- --------
90 363.60 15:58:02 00055350322TRLO0 BATE
------------- -------------------- ---------------------- --------
948 363.60 16:02:42 00055350589TRLO0 BATE
------------- -------------------- ---------------------- --------
12 363.60 16:02:42 00055350588TRLO0 BATE
------------- -------------------- ---------------------- --------
941 363.60 16:02:42 00055350587TRLO0 CHIX
------------- -------------------- ---------------------- --------
145 363.40 16:06:03 00055350758TRLO0 CHIX
------------- -------------------- ---------------------- --------
47 363.40 16:06:03 00055350757TRLO0 CHIX
------------- -------------------- ---------------------- --------
428 363.40 16:06:03 00055350759TRLO0 BATE
------------- -------------------- ---------------------- --------
232 363.40 16:06:03 00055350761TRLO0 BATE
------------- -------------------- ---------------------- --------
433 363.40 16:06:03 00055350760TRLO0 BATE
------------- -------------------- ---------------------- --------
207 363.40 16:08:00 00055350830TRLO0 CHIX
------------- -------------------- ---------------------- --------
86 363.40 16:09:26 00055350907TRLO0 CHIX
------------- -------------------- ---------------------- --------
139 363.40 16:09:26 00055350909TRLO0 BATE
------------- -------------------- ---------------------- --------
106 363.40 16:09:26 00055350908TRLO0 CHIX
------------- -------------------- ---------------------- --------
51 363.40 16:09:47 00055350930TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.40 16:09:47 00055350929TRLO0 BATE
------------- -------------------- ---------------------- --------
930 363.60 16:13:22 00055351192TRLO0 BATE
------------- -------------------- ---------------------- --------
252 364.60 16:17:16 00055351498TRLO0 CHIX
------------- -------------------- ---------------------- --------
84 364.60 16:17:16 00055351497TRLO0 CHIX
------------- -------------------- ---------------------- --------
320 364.60 16:17:16 00055351496TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.60 16:17:16 00055351495TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.60 16:17:16 00055351494TRLO0 BATE
------------- -------------------- ---------------------- --------
221 364.60 16:17:16 00055351493TRLO0 CHIX
------------- -------------------- ---------------------- --------
239 364.60 16:17:16 00055351492TRLO0 BATE
------------- -------------------- ---------------------- --------
85 364.40 16:17:16 00055351503TRLO0 CHIX
------------- -------------------- ---------------------- --------
77 364.40 16:17:16 00055351502TRLO0 CHIX
------------- -------------------- ---------------------- --------
257 364.40 16:17:16 00055351501TRLO0 CHIX
------------- -------------------- ---------------------- --------
397 364.40 16:17:16 00055351500TRLO0 CHIX
------------- -------------------- ---------------------- --------
33 364.40 16:17:16 00055351499TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 365.00 16:20:02 00055351679TRLO0 XLON
------------- -------------------- ---------------------- --------
48 365.00 16:22:03 00055351805TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.00 16:22:03 00055351804TRLO0 CHIX
------------- -------------------- ---------------------- --------
266 365.00 16:22:03 00055351803TRLO0 CHIX
------------- -------------------- ---------------------- --------
824 365.00 16:22:03 00055351807TRLO0 XLON
------------- -------------------- ---------------------- --------
258 365.00 16:22:03 00055351806TRLO0 XLON
------------- -------------------- ---------------------- --------
374 365.00 16:22:03 00055351808TRLO0 XLON
------------- -------------------- ---------------------- --------
107 364.80 16:22:03 00055351811TRLO0 TRQX
------------- -------------------- ---------------------- --------
1051 364.80 16:22:03 00055351809TRLO0 BATE
------------- -------------------- ---------------------- --------
548 365.00 16:22:03 00055351810TRLO0 XLON
------------- -------------------- ---------------------- --------
39 365.00 16:24:03 00055351931TRLO0 BATE
------------- -------------------- ---------------------- --------
954 365.00 16:24:03 00055351930TRLO0 BATE
------------- -------------------- ---------------------- --------
993 364.80 16:24:12 00055351940TRLO0 XLON
------------- -------------------- ---------------------- --------
539 364.80 16:24:12 00055351939TRLO0 TRQX
------------- -------------------- ---------------------- --------
765 364.80 16:24:12 00055351938TRLO0 TRQX
------------- -------------------- ---------------------- --------
12 364.80 16:24:12 00055351937TRLO0 TRQX
------------- -------------------- ---------------------- --------
136 364.80 16:24:12 00055351936TRLO0 TRQX
------------- -------------------- ---------------------- --------
26 364.80 16:24:12 00055351935TRLO0 TRQX
------------- -------------------- ---------------------- --------
27 364.60 16:24:12 00055351944TRLO0 BATE
------------- -------------------- ---------------------- --------
156 364.60 16:24:12 00055351943TRLO0 BATE
------------- -------------------- ---------------------- --------
500 364.60 16:24:12 00055351942TRLO0 BATE
------------- -------------------- ---------------------- --------
172 364.60 16:24:12 00055351941TRLO0 BATE
------------- -------------------- ---------------------- --------
49 364.60 16:28:12 00055352192TRLO0 BATE
------------- -------------------- ---------------------- --------
290 364.60 16:28:12 00055352191TRLO0 BATE
------------- -------------------- ---------------------- --------
2549 362.80 16:35:25 00055352816TRLO0 XLON
------------- -------------------- ---------------------- --------
24548 362.80 16:35:25 00055352815TRLO0 XLON
------------- -------------------- ---------------------- --------
7563 362.80 16:35:25 00055352814TRLO0 XLON
------------- -------------------- ---------------------- --------
10037 362.80 16:35:25 00055352813TRLO0 XLON
------------- -------------------- ---------------------- --------
4917 362.80 16:35:25 00055352812TRLO0 XLON
------------- -------------------- ---------------------- --------
483 362.80 16:35:25 00055352811TRLO0 XLON
------------- -------------------- ---------------------- --------
328 362.80 16:35:25 00055352810TRLO0 XLON
------------- -------------------- ---------------------- --------
1672 362.80 16:35:25 00055352809TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAEEUEFSEIF
(END) Dow Jones Newswires
November 30, 2021 02:00 ET (07:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
