Domino's Pizza Group PLC Transaction in Own Shares (4406U)
02 Dicembre 2021 - 6:21PM
UK Regulatory
TIDMDOM
RNS Number : 4406U
Domino's Pizza Group PLC
02 December 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2
December 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 361.1286 pence per share
price paid
Highest purchase : 363.80 pence per share
price paid
Lowest purchase price : 358.60 pence per share
paid
Following the above transaction, the Company has 448,149,191
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 448,149,191 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 361.0039 124,425 358.60 363.80
----------------- ------------------ ---------------- ----------------
Turquoise 361.6471 8,000 358.60 363.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 361.2797 19,000 358.60 363.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 361.2772 48,000 358.60 363.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
268 363.80 08:13:08 00055414074TRLO0 XLON
------------- -------------------- ------------------ --------
1155 363.00 08:15:01 00055414160TRLO0 XLON
------------- -------------------- ------------------ --------
558 363.50 08:20:07 00055414345TRLO0 BATP
------------- -------------------- ------------------ --------
17 363.50 08:20:07 00055414346TRLO0 BATP
------------- -------------------- ------------------ --------
864 363.20 08:30:25 00055414711TRLO0 XLON
------------- -------------------- ------------------ --------
248 363.20 08:30:25 00055414712TRLO0 XLON
------------- -------------------- ------------------ --------
1 363.20 08:30:25 00055414713TRLO0 XLON
------------- -------------------- ------------------ --------
44 363.60 08:38:18 00055415007TRLO0 CHIX
------------- -------------------- ------------------ --------
36 363.60 08:38:18 00055415008TRLO0 CHIX
------------- -------------------- ------------------ --------
333 363.60 08:38:18 00055415009TRLO0 XLON
------------- -------------------- ------------------ --------
44 363.60 08:38:18 00055415010TRLO0 BATE
------------- -------------------- ------------------ --------
28 363.60 08:38:18 00055415011TRLO0 XLON
------------- -------------------- ------------------ --------
110 363.60 08:38:18 00055415012TRLO0 CHIX
------------- -------------------- ------------------ --------
38 363.60 08:38:18 00055415013TRLO0 CHIX
------------- -------------------- ------------------ --------
87 363.60 08:38:18 00055415014TRLO0 BATE
------------- -------------------- ------------------ --------
400 363.60 08:40:31 00055415093TRLO0 BATE
------------- -------------------- ------------------ --------
200 363.60 08:40:31 00055415095TRLO0 XLON
------------- -------------------- ------------------ --------
200 363.60 08:40:31 00055415097TRLO0 XLON
------------- -------------------- ------------------ --------
197 363.60 08:40:31 00055415099TRLO0 XLON
------------- -------------------- ------------------ --------
369 363.60 08:40:31 00055415094TRLO0 BATE
------------- -------------------- ------------------ --------
789 363.60 08:40:31 00055415096TRLO0 CHIX
------------- -------------------- ------------------ --------
1034 363.60 08:40:31 00055415098TRLO0 BATE
------------- -------------------- ------------------ --------
190 363.80 08:40:31 00055415100TRLO0 BATE
------------- -------------------- ------------------ --------
131 363.80 08:40:31 00055415101TRLO0 BATE
------------- -------------------- ------------------ --------
200 363.80 08:40:31 00055415102TRLO0 BATE
------------- -------------------- ------------------ --------
1003 363.40 09:04:27 00055416016TRLO0 BATE
------------- -------------------- ------------------ --------
1 363.20 09:04:48 00055416025TRLO0 CHIX
------------- -------------------- ------------------ --------
904 363.20 09:04:48 00055416026TRLO0 XLON
------------- -------------------- ------------------ --------
847 363.20 09:04:48 00055416027TRLO0 CHIX
------------- -------------------- ------------------ --------
1003 363.20 09:04:48 00055416028TRLO0 BATE
------------- -------------------- ------------------ --------
127 363.00 09:04:48 00055416029TRLO0 TRQX
------------- -------------------- ------------------ --------
15 363.00 09:04:48 00055416030TRLO0 TRQX
------------- -------------------- ------------------ --------
52 363.00 09:04:48 00055416031TRLO0 TRQX
------------- -------------------- ------------------ --------
9 363.00 09:04:48 00055416032TRLO0 TRQX
------------- -------------------- ------------------ --------
8 363.00 09:04:48 00055416033TRLO0 TRQX
------------- -------------------- ------------------ --------
211 363.00 09:04:48 00055416034TRLO0 TRQX
------------- -------------------- ------------------ --------
20 363.00 09:04:48 00055416035TRLO0 TRQX
------------- -------------------- ------------------ --------
211 363.00 09:04:48 00055416036TRLO0 TRQX
------------- -------------------- ------------------ --------
170 363.00 09:04:48 00055416037TRLO0 TRQX
------------- -------------------- ------------------ --------
41 363.00 09:04:48 00055416038TRLO0 TRQX
------------- -------------------- ------------------ --------
135 363.00 09:04:48 00055416039TRLO0 TRQX
------------- -------------------- ------------------ --------
17 362.60 09:08:00 00055416134TRLO0 XLON
------------- -------------------- ------------------ --------
198 362.60 09:08:00 00055416135TRLO0 XLON
------------- -------------------- ------------------ --------
598 362.60 09:08:00 00055416136TRLO0 XLON
------------- -------------------- ------------------ --------
108 362.60 09:08:00 00055416137TRLO0 XLON
------------- -------------------- ------------------ --------
518 362.20 09:10:09 00055416192TRLO0 BATE
------------- -------------------- ------------------ --------
190 362.20 09:10:09 00055416193TRLO0 BATE
------------- -------------------- ------------------ --------
336 362.20 09:11:49 00055416295TRLO0 BATE
------------- -------------------- ------------------ --------
962 362.40 09:21:20 00055416710TRLO0 XLON
------------- -------------------- ------------------ --------
662 362.20 09:21:20 00055416711TRLO0 BATE
------------- -------------------- ------------------ --------
19 362.20 09:21:23 00055416713TRLO0 BATE
------------- -------------------- ------------------ --------
340 362.20 09:26:49 00055416978TRLO0 BATE
------------- -------------------- ------------------ --------
160 362.20 09:26:49 00055416979TRLO0 BATE
------------- -------------------- ------------------ --------
380 362.20 09:26:49 00055416980TRLO0 BATE
------------- -------------------- ------------------ --------
306 362.20 09:26:49 00055416981TRLO0 BATE
------------- -------------------- ------------------ --------
138 362.40 09:34:10 00055417453TRLO0 XLON
------------- -------------------- ------------------ --------
768 362.40 09:34:32 00055417473TRLO0 XLON
------------- -------------------- ------------------ --------
598 362.00 09:41:51 00055417806TRLO0 CHIX
------------- -------------------- ------------------ --------
63 362.00 09:41:51 00055417807TRLO0 CHIX
------------- -------------------- ------------------ --------
179 362.00 09:41:53 00055417808TRLO0 CHIX
------------- -------------------- ------------------ --------
1021 362.00 09:41:53 00055417809TRLO0 BATE
------------- -------------------- ------------------ --------
296 362.00 09:41:53 00055417810TRLO0 CHIX
------------- -------------------- ------------------ --------
229 361.60 09:42:34 00055417859TRLO0 CHIX
------------- -------------------- ------------------ --------
200 361.60 09:42:34 00055417860TRLO0 CHIX
------------- -------------------- ------------------ --------
459 361.60 09:42:34 00055417861TRLO0 CHIX
------------- -------------------- ------------------ --------
44 362.20 10:06:46 00055419016TRLO0 XLON
------------- -------------------- ------------------ --------
100 362.00 10:13:50 00055419894TRLO0 BATE
------------- -------------------- ------------------ --------
291 361.80 10:14:01 00055419941TRLO0 XLON
------------- -------------------- ------------------ --------
191 361.80 10:14:01 00055419942TRLO0 XLON
------------- -------------------- ------------------ --------
546 361.80 10:14:05 00055419953TRLO0 XLON
------------- -------------------- ------------------ --------
955 361.80 10:14:05 00055419954TRLO0 XLON
------------- -------------------- ------------------ --------
932 361.80 10:14:05 00055419955TRLO0 CHIX
------------- -------------------- ------------------ --------
99 362.00 10:21:24 00055420711TRLO0 BATE
------------- -------------------- ------------------ --------
479 362.00 10:21:26 00055420714TRLO0 BATE
------------- -------------------- ------------------ --------
433 362.00 10:21:48 00055420736TRLO0 BATE
------------- -------------------- ------------------ --------
912 362.00 10:21:48 00055420737TRLO0 BATE
------------- -------------------- ------------------ --------
955 362.00 10:21:48 00055420738TRLO0 BATE
------------- -------------------- ------------------ --------
69 362.00 10:21:48 00055420739TRLO0 BATE
------------- -------------------- ------------------ --------
1043 361.80 10:31:10 00055421216TRLO0 XLON
------------- -------------------- ------------------ --------
258 361.40 10:42:31 00055421857TRLO0 CHIX
------------- -------------------- ------------------ --------
105 361.40 10:42:31 00055421858TRLO0 BATE
------------- -------------------- ------------------ --------
400 361.40 10:42:31 00055421859TRLO0 CHIX
------------- -------------------- ------------------ --------
941 361.40 10:42:31 00055421860TRLO0 BATE
------------- -------------------- ------------------ --------
259 361.40 10:42:31 00055421861TRLO0 CHIX
------------- -------------------- ------------------ --------
76 361.20 10:42:31 00055421868TRLO0 XLON
------------- -------------------- ------------------ --------
977 361.20 10:42:31 00055421869TRLO0 XLON
------------- -------------------- ------------------ --------
947 361.20 10:42:31 00055421870TRLO0 XLON
------------- -------------------- ------------------ --------
977 361.20 10:42:31 00055421871TRLO0 XLON
------------- -------------------- ------------------ --------
425 361.20 10:42:31 00055421872TRLO0 XLON
------------- -------------------- ------------------ --------
1874 361.20 10:42:31 00055421873TRLO0 XLON
------------- -------------------- ------------------ --------
425 361.20 10:42:31 00055421874TRLO0 XLON
------------- -------------------- ------------------ --------
223 361.20 10:42:31 00055421875TRLO0 XLON
------------- -------------------- ------------------ --------
216 361.20 10:42:31 00055421867TRLO0 XLON
------------- -------------------- ------------------ --------
2102 361.20 10:42:31 00055421876TRLO0 XLON
------------- -------------------- ------------------ --------
1071 361.40 10:42:43 00055421878TRLO0 XLON
------------- -------------------- ------------------ --------
930 362.40 10:46:57 00055422112TRLO0 XLON
------------- -------------------- ------------------ --------
63 362.20 10:46:57 00055422113TRLO0 XLON
------------- -------------------- ------------------ --------
131 362.20 10:46:57 00055422114TRLO0 XLON
------------- -------------------- ------------------ --------
429 362.20 10:46:57 00055422115TRLO0 XLON
------------- -------------------- ------------------ --------
445 362.20 10:47:15 00055422122TRLO0 XLON
------------- -------------------- ------------------ --------
1026 362.60 11:01:43 00055422731TRLO0 XLON
------------- -------------------- ------------------ --------
199 362.40 11:01:43 00055422732TRLO0 TRQX
------------- -------------------- ------------------ --------
199 362.40 11:01:43 00055422733TRLO0 TRQX
------------- -------------------- ------------------ --------
199 362.40 11:01:43 00055422734TRLO0 TRQX
------------- -------------------- ------------------ --------
302 362.40 11:01:43 00055422735TRLO0 TRQX
------------- -------------------- ------------------ --------
400 362.20 11:01:46 00055422739TRLO0 BATE
------------- -------------------- ------------------ --------
400 362.20 11:01:46 00055422740TRLO0 BATE
------------- -------------------- ------------------ --------
245 362.20 11:01:46 00055422741TRLO0 BATE
------------- -------------------- ------------------ --------
155 362.20 11:01:46 00055422742TRLO0 BATE
------------- -------------------- ------------------ --------
979 362.20 11:01:46 00055422743TRLO0 XLON
------------- -------------------- ------------------ --------
400 362.20 11:01:46 00055422744TRLO0 BATE
------------- -------------------- ------------------ --------
366 362.20 11:01:46 00055422745TRLO0 BATE
------------- -------------------- ------------------ --------
891 362.20 11:01:46 00055422746TRLO0 TRQX
------------- -------------------- ------------------ --------
1007 362.20 11:01:46 00055422748TRLO0 BATE
------------- -------------------- ------------------ --------
883 361.80 11:15:29 00055423505TRLO0 CHIX
------------- -------------------- ------------------ --------
924 361.80 11:15:29 00055423506TRLO0 BATE
------------- -------------------- ------------------ --------
666 361.40 11:28:29 00055424104TRLO0 BATE
------------- -------------------- ------------------ --------
309 361.40 11:28:29 00055424105TRLO0 BATE
------------- -------------------- ------------------ --------
886 361.20 11:32:04 00055424397TRLO0 CHIX
------------- -------------------- ------------------ --------
12 361.20 11:32:04 00055424415TRLO0 XLON
------------- -------------------- ------------------ --------
2112 361.20 11:32:04 00055424416TRLO0 XLON
------------- -------------------- ------------------ --------
200 361.20 11:32:04 00055424417TRLO0 XLON
------------- -------------------- ------------------ --------
2019 361.20 11:32:04 00055424418TRLO0 XLON
------------- -------------------- ------------------ --------
93 361.20 11:32:04 00055424419TRLO0 XLON
------------- -------------------- ------------------ --------
36 361.20 11:32:04 00055424420TRLO0 XLON
------------- -------------------- ------------------ --------
1200 361.20 11:32:04 00055424421TRLO0 XLON
------------- -------------------- ------------------ --------
400 361.20 11:32:04 00055424422TRLO0 XLON
------------- -------------------- ------------------ --------
386 361.20 11:32:04 00055424423TRLO0 XLON
------------- -------------------- ------------------ --------
400 361.20 11:32:04 00055424424TRLO0 XLON
------------- -------------------- ------------------ --------
200 361.20 11:32:04 00055424425TRLO0 XLON
------------- -------------------- ------------------ --------
386 361.20 11:32:04 00055424426TRLO0 XLON
------------- -------------------- ------------------ --------
798 361.20 11:32:04 00055424427TRLO0 XLON
------------- -------------------- ------------------ --------
824 361.20 11:32:04 00055424428TRLO0 XLON
------------- -------------------- ------------------ --------
6600 361.20 11:32:04 00055424429TRLO0 XLON
------------- -------------------- ------------------ --------
953 361.20 11:32:04 00055424399TRLO0 XLON
------------- -------------------- ------------------ --------
1078 361.20 11:32:04 00055424430TRLO0 XLON
------------- -------------------- ------------------ --------
230 361.20 11:32:04 00055424431TRLO0 XLON
------------- -------------------- ------------------ --------
632 361.20 11:32:04 00055424400TRLO0 XLON
------------- -------------------- ------------------ --------
847 361.20 11:32:04 00055424405TRLO0 XLON
------------- -------------------- ------------------ --------
119 361.20 11:32:04 00055424408TRLO0 XLON
------------- -------------------- ------------------ --------
448 361.20 11:32:04 00055424410TRLO0 XLON
------------- -------------------- ------------------ --------
999 360.80 11:32:04 00055424411TRLO0 XLON
------------- -------------------- ------------------ --------
190 360.80 11:32:04 00055424414TRLO0 XLON
------------- -------------------- ------------------ --------
958 360.60 11:32:09 00055424439TRLO0 XLON
------------- -------------------- ------------------ --------
619 360.40 11:34:59 00055424660TRLO0 BATE
------------- -------------------- ------------------ --------
289 360.40 11:34:59 00055424661TRLO0 BATE
------------- -------------------- ------------------ --------
105 360.60 11:45:41 00055425912TRLO0 XLON
------------- -------------------- ------------------ --------
246 360.60 11:45:41 00055425913TRLO0 XLON
------------- -------------------- ------------------ --------
522 360.60 11:45:41 00055425914TRLO0 XLON
------------- -------------------- ------------------ --------
123 360.60 11:45:41 00055425915TRLO0 XLON
------------- -------------------- ------------------ --------
500 360.80 11:45:41 00055425916TRLO0 XLON
------------- -------------------- ------------------ --------
84 360.00 11:51:13 00055426437TRLO0 BATE
------------- -------------------- ------------------ --------
865 360.00 11:52:09 00055426552TRLO0 BATE
------------- -------------------- ------------------ --------
225 359.60 11:52:09 00055426553TRLO0 XLON
------------- -------------------- ------------------ --------
45 359.40 11:53:24 00055426801TRLO0 XLON
------------- -------------------- ------------------ --------
200 359.40 11:53:52 00055426901TRLO0 XLON
------------- -------------------- ------------------ --------
200 359.40 11:53:52 00055426902TRLO0 XLON
------------- -------------------- ------------------ --------
45 359.40 11:54:56 00055427150TRLO0 XLON
------------- -------------------- ------------------ --------
413 359.40 11:55:12 00055427181TRLO0 XLON
------------- -------------------- ------------------ --------
1006 359.40 12:05:35 00055428141TRLO0 BATE
------------- -------------------- ------------------ --------
84 359.20 12:12:01 00055428530TRLO0 CHIX
------------- -------------------- ------------------ --------
107 359.20 12:12:01 00055428531TRLO0 CHIX
------------- -------------------- ------------------ --------
28 359.20 12:12:01 00055428532TRLO0 XLON
------------- -------------------- ------------------ --------
564 359.20 12:12:01 00055428533TRLO0 XLON
------------- -------------------- ------------------ --------
963 360.20 12:24:05 00055429049TRLO0 XLON
------------- -------------------- ------------------ --------
113 360.20 12:24:05 00055429050TRLO0 XLON
------------- -------------------- ------------------ --------
1034 360.00 12:41:34 00055430296TRLO0 BATE
------------- -------------------- ------------------ --------
103 359.80 12:42:30 00055430403TRLO0 XLON
------------- -------------------- ------------------ --------
869 359.80 12:42:30 00055430404TRLO0 CHIX
------------- -------------------- ------------------ --------
794 359.80 12:42:30 00055430405TRLO0 XLON
------------- -------------------- ------------------ --------
1017 359.80 12:42:30 00055430406TRLO0 BATE
------------- -------------------- ------------------ --------
1031 359.80 12:42:30 00055430407TRLO0 TRQX
------------- -------------------- ------------------ --------
227 360.00 12:42:30 00055430408TRLO0 XLON
------------- -------------------- ------------------ --------
172 360.00 12:42:30 00055430409TRLO0 XLON
------------- -------------------- ------------------ --------
10 359.40 12:47:27 00055430652TRLO0 CHIX
------------- -------------------- ------------------ --------
963 359.40 12:50:49 00055430814TRLO0 BATE
------------- -------------------- ------------------ --------
1008 359.40 12:50:49 00055430815TRLO0 CHIX
------------- -------------------- ------------------ --------
577 358.60 13:03:29 00055431211TRLO0 XLON
------------- -------------------- ------------------ --------
323 358.60 13:03:29 00055431212TRLO0 XLON
------------- -------------------- ------------------ --------
560 358.60 13:03:29 00055431213TRLO0 BATE
------------- -------------------- ------------------ --------
122 358.60 13:03:39 00055431222TRLO0 BATE
------------- -------------------- ------------------ --------
261 358.60 13:05:09 00055431356TRLO0 BATE
------------- -------------------- ------------------ --------
190 358.80 13:34:29 00055432542TRLO0 BATE
------------- -------------------- ------------------ --------
119 358.80 13:38:02 00055432779TRLO0 CHIX
------------- -------------------- ------------------ --------
31 358.80 13:38:02 00055432780TRLO0 CHIX
------------- -------------------- ------------------ --------
734 358.80 13:39:51 00055432844TRLO0 BATE
------------- -------------------- ------------------ --------
800 358.80 13:39:51 00055432845TRLO0 CHIX
------------- -------------------- ------------------ --------
44 358.80 13:39:51 00055432846TRLO0 CHIX
------------- -------------------- ------------------ --------
370 358.60 13:39:51 00055432850TRLO0 XLON
------------- -------------------- ------------------ --------
500 358.80 13:41:26 00055432927TRLO0 XLON
------------- -------------------- ------------------ --------
236 358.80 13:41:26 00055432928TRLO0 BATE
------------- -------------------- ------------------ --------
500 358.80 13:41:46 00055432934TRLO0 XLON
------------- -------------------- ------------------ --------
12 358.60 13:43:35 00055433007TRLO0 BATE
------------- -------------------- ------------------ --------
63 358.60 13:50:51 00055433307TRLO0 BATE
------------- -------------------- ------------------ --------
16 358.60 13:50:51 00055433308TRLO0 CHIX
------------- -------------------- ------------------ --------
127 358.60 13:50:51 00055433309TRLO0 BATE
------------- -------------------- ------------------ --------
175 358.60 13:50:51 00055433310TRLO0 CHIX
------------- -------------------- ------------------ --------
40 358.60 13:50:51 00055433311TRLO0 TRQX
------------- -------------------- ------------------ --------
600 358.60 13:50:52 00055433313TRLO0 CHIX
------------- -------------------- ------------------ --------
140 359.20 14:01:20 00055433889TRLO0 BATE
------------- -------------------- ------------------ --------
279 359.20 14:01:49 00055433912TRLO0 BATE
------------- -------------------- ------------------ --------
140 359.20 14:02:10 00055433930TRLO0 BATE
------------- -------------------- ------------------ --------
979 359.40 14:11:21 00055434555TRLO0 BATE
------------- -------------------- ------------------ --------
915 359.20 14:11:21 00055434556TRLO0 CHIX
------------- -------------------- ------------------ --------
1627 359.40 14:11:21 00055434557TRLO0 BATE
------------- -------------------- ------------------ --------
922 359.40 14:11:21 00055434558TRLO0 XLON
------------- -------------------- ------------------ --------
1025 359.80 14:25:34 00055435606TRLO0 XLON
------------- -------------------- ------------------ --------
1003 360.00 14:27:56 00055435703TRLO0 BATE
------------- -------------------- ------------------ --------
186 359.80 14:28:30 00055435722TRLO0 XLON
------------- -------------------- ------------------ --------
797 359.80 14:28:30 00055435723TRLO0 XLON
------------- -------------------- ------------------ --------
480 360.00 14:31:30 00055436269TRLO0 XLON
------------- -------------------- ------------------ --------
569 360.00 14:31:30 00055436270TRLO0 XLON
------------- -------------------- ------------------ --------
102 360.20 14:33:42 00055436831TRLO0 BATE
------------- -------------------- ------------------ --------
88 360.20 14:33:42 00055436832TRLO0 BATE
------------- -------------------- ------------------ --------
795 360.20 14:33:42 00055436833TRLO0 BATE
------------- -------------------- ------------------ --------
400 361.40 14:39:58 00055437538TRLO0 CHIX
------------- -------------------- ------------------ --------
7 361.40 14:39:58 00055437539TRLO0 BATE
------------- -------------------- ------------------ --------
192 361.40 14:39:58 00055437540TRLO0 CHIX
------------- -------------------- ------------------ --------
400 361.40 14:39:58 00055437541TRLO0 CHIX
------------- -------------------- ------------------ --------
17 361.40 14:39:58 00055437542TRLO0 CHIX
------------- -------------------- ------------------ --------
1499 361.40 14:39:58 00055437543TRLO0 BATE
------------- -------------------- ------------------ --------
500 361.40 14:39:58 00055437544TRLO0 XLON
------------- -------------------- ------------------ --------
225 361.40 14:39:58 00055437545TRLO0 XLON
------------- -------------------- ------------------ --------
354 361.40 14:39:58 00055437546TRLO0 XLON
------------- -------------------- ------------------ --------
1108 361.40 14:39:58 00055437548TRLO0 TRQX
------------- -------------------- ------------------ --------
211 361.40 14:39:58 00055437549TRLO0 TRQX
------------- -------------------- ------------------ --------
57 361.40 14:39:58 00055437550TRLO0 TRQX
------------- -------------------- ------------------ --------
335 361.00 14:40:12 00055437607TRLO0 BATE
------------- -------------------- ------------------ --------
22 361.00 14:40:12 00055437608TRLO0 BATE
------------- -------------------- ------------------ --------
113 361.00 14:40:12 00055437609TRLO0 BATE
------------- -------------------- ------------------ --------
425 361.00 14:40:21 00055437618TRLO0 BATE
------------- -------------------- ------------------ --------
268 361.00 14:55:50 00055439015TRLO0 XLON
------------- -------------------- ------------------ --------
395 361.00 14:55:50 00055439016TRLO0 BATE
------------- -------------------- ------------------ --------
400 361.00 14:55:50 00055439017TRLO0 XLON
------------- -------------------- ------------------ --------
546 361.00 14:55:50 00055439018TRLO0 BATE
------------- -------------------- ------------------ --------
897 361.00 14:55:50 00055439019TRLO0 BATE
------------- -------------------- ------------------ --------
304 361.00 14:55:50 00055439020TRLO0 XLON
------------- -------------------- ------------------ --------
891 360.80 14:55:58 00055439024TRLO0 CHIX
------------- -------------------- ------------------ --------
990 360.80 15:00:16 00055439319TRLO0 XLON
------------- -------------------- ------------------ --------
925 360.60 15:00:37 00055439337TRLO0 BATE
------------- -------------------- ------------------ --------
1052 360.60 15:00:37 00055439338TRLO0 TRQX
------------- -------------------- ------------------ --------
71 359.80 15:11:30 00055439966TRLO0 XLON
------------- -------------------- ------------------ --------
1013 359.80 15:11:30 00055439967TRLO0 XLON
------------- -------------------- ------------------ --------
7 359.80 15:18:53 00055440445TRLO0 BATE
------------- -------------------- ------------------ --------
132 359.80 15:18:53 00055440446TRLO0 BATE
------------- -------------------- ------------------ --------
736 359.80 15:18:53 00055440447TRLO0 BATE
------------- -------------------- ------------------ --------
254 359.80 15:20:51 00055440546TRLO0 BATE
------------- -------------------- ------------------ --------
400 359.80 15:20:51 00055440547TRLO0 BATE
------------- -------------------- ------------------ --------
371 359.80 15:20:51 00055440548TRLO0 BATE
------------- -------------------- ------------------ --------
95 359.60 15:21:32 00055440609TRLO0 CHIX
------------- -------------------- ------------------ --------
25000 360.00 15:26:30 00055440961TRLO0 XLON
------------- -------------------- ------------------ --------
967 362.00 15:34:31 00055441785TRLO0 XLON
------------- -------------------- ------------------ --------
75 362.00 15:34:31 00055441799TRLO0 XLON
------------- -------------------- ------------------ --------
130 362.00 15:34:31 00055441800TRLO0 XLON
------------- -------------------- ------------------ --------
211 362.00 15:34:31 00055441801TRLO0 XLON
------------- -------------------- ------------------ --------
400 362.00 15:34:31 00055441802TRLO0 XLON
------------- -------------------- ------------------ --------
200 362.00 15:34:31 00055441803TRLO0 XLON
------------- -------------------- ------------------ --------
172 362.00 15:34:31 00055441804TRLO0 XLON
------------- -------------------- ------------------ --------
240 361.80 15:34:31 00055441805TRLO0 BATE
------------- -------------------- ------------------ --------
139 361.80 15:34:51 00055441856TRLO0 BATE
------------- -------------------- ------------------ --------
14 361.80 15:34:51 00055441857TRLO0 BATE
------------- -------------------- ------------------ --------
139 361.80 15:35:00 00055441867TRLO0 BATE
------------- -------------------- ------------------ --------
190 361.80 15:35:00 00055441868TRLO0 BATE
------------- -------------------- ------------------ --------
179 361.80 15:35:09 00055441990TRLO0 BATE
------------- -------------------- ------------------ --------
75 361.80 15:35:09 00055441991TRLO0 BATE
------------- -------------------- ------------------ --------
190 361.80 15:35:09 00055441992TRLO0 BATE
------------- -------------------- ------------------ --------
255 362.60 15:37:59 00055442310TRLO0 CHIX
------------- -------------------- ------------------ --------
738 362.60 15:37:59 00055442311TRLO0 CHIX
------------- -------------------- ------------------ --------
907 362.40 15:37:59 00055442312TRLO0 CHIX
------------- -------------------- ------------------ --------
947 362.20 15:37:59 00055442313TRLO0 BATE
------------- -------------------- ------------------ --------
946 362.20 15:37:59 00055442314TRLO0 XLON
------------- -------------------- ------------------ --------
53 362.20 15:37:59 00055442315TRLO0 XLON
------------- -------------------- ------------------ --------
715 362.00 15:38:07 00055442335TRLO0 BATE
------------- -------------------- ------------------ --------
65 362.00 15:38:29 00055442370TRLO0 BATE
------------- -------------------- ------------------ --------
245 362.00 15:38:29 00055442371TRLO0 BATE
------------- -------------------- ------------------ --------
500 362.40 15:43:07 00055442810TRLO0 XLON
------------- -------------------- ------------------ --------
124 362.00 15:44:00 00055442889TRLO0 XLON
------------- -------------------- ------------------ --------
135 362.00 15:44:02 00055442897TRLO0 XLON
------------- -------------------- ------------------ --------
646 362.00 15:44:02 00055442898TRLO0 XLON
------------- -------------------- ------------------ --------
381 362.00 15:56:01 00055443648TRLO0 BATE
------------- -------------------- ------------------ --------
666 362.00 15:56:01 00055443649TRLO0 BATE
------------- -------------------- ------------------ --------
800 362.00 16:03:09 00055444160TRLO0 BATE
------------- -------------------- ------------------ --------
117 362.00 16:03:09 00055444161TRLO0 BATE
------------- -------------------- ------------------ --------
141 361.80 16:05:20 00055444268TRLO0 XLON
------------- -------------------- ------------------ --------
84 361.80 16:05:20 00055444269TRLO0 BATE
------------- -------------------- ------------------ --------
55 361.80 16:05:20 00055444270TRLO0 CHIX
------------- -------------------- ------------------ --------
330 361.80 16:05:21 00055444271TRLO0 XLON
------------- -------------------- ------------------ --------
559 361.80 16:05:21 00055444272TRLO0 XLON
------------- -------------------- ------------------ --------
195 361.80 16:05:21 00055444273TRLO0 BATE
------------- -------------------- ------------------ --------
232 361.80 16:05:21 00055444274TRLO0 CHIX
------------- -------------------- ------------------ --------
245 362.00 16:08:15 00055444472TRLO0 CHIX
------------- -------------------- ------------------ --------
1080 362.00 16:08:15 00055444473TRLO0 XLON
------------- -------------------- ------------------ --------
620 362.00 16:08:15 00055444474TRLO0 CHIX
------------- -------------------- ------------------ --------
873 362.00 16:08:15 00055444475TRLO0 BATE
------------- -------------------- ------------------ --------
311 362.20 16:14:52 00055444930TRLO0 TRQX
------------- -------------------- ------------------ --------
528 362.20 16:15:00 00055444938TRLO0 TRQX
------------- -------------------- ------------------ --------
1021 362.20 16:15:00 00055444939TRLO0 BATE
------------- -------------------- ------------------ --------
83 362.20 16:15:00 00055444940TRLO0 TRQX
------------- -------------------- ------------------ --------
160 362.20 16:19:10 00055445302TRLO0 CHIX
------------- -------------------- ------------------ --------
80 362.20 16:19:14 00055445306TRLO0 CHIX
------------- -------------------- ------------------ --------
61 362.20 16:19:14 00055445307TRLO0 CHIX
------------- -------------------- ------------------ --------
420 362.20 16:20:00 00055445393TRLO0 BATE
------------- -------------------- ------------------ --------
472 362.20 16:20:09 00055445406TRLO0 XLON
------------- -------------------- ------------------ --------
14 362.20 16:20:09 00055445407TRLO0 XLON
------------- -------------------- ------------------ --------
23 362.20 16:20:09 00055445408TRLO0 BATE
------------- -------------------- ------------------ --------
64 362.20 16:20:54 00055445471TRLO0 XLON
------------- -------------------- ------------------ --------
328 362.20 16:21:03 00055445481TRLO0 XLON
------------- -------------------- ------------------ --------
363 362.20 16:21:03 00055445482TRLO0 BATE
------------- -------------------- ------------------ --------
219 362.20 16:21:04 00055445484TRLO0 XLON
------------- -------------------- ------------------ --------
570 362.20 16:21:09 00055445485TRLO0 CHIX
------------- -------------------- ------------------ --------
209 362.20 16:21:09 00055445486TRLO0 BATE
------------- -------------------- ------------------ --------
591 362.20 16:21:09 00055445487TRLO0 BATE
------------- -------------------- ------------------ --------
359 362.20 16:21:09 00055445488TRLO0 BATE
------------- -------------------- ------------------ --------
277 362.20 16:21:09 00055445489TRLO0 TRQX
------------- -------------------- ------------------ --------
513 362.20 16:21:09 00055445490TRLO0 TRQX
------------- -------------------- ------------------ --------
797 362.00 16:21:09 00055445491TRLO0 CHIX
------------- -------------------- ------------------ --------
34 362.00 16:23:10 00055445767TRLO0 XLON
------------- -------------------- ------------------ --------
29 362.00 16:23:10 00055445768TRLO0 XLON
------------- -------------------- ------------------ --------
305 362.00 16:25:00 00055446110TRLO0 XLON
------------- -------------------- ------------------ --------
614 362.00 16:25:00 00055446111TRLO0 XLON
------------- -------------------- ------------------ --------
38 362.00 16:25:00 00055446112TRLO0 XLON
------------- -------------------- ------------------ --------
45 362.00 16:28:07 00055446582TRLO0 BATE
------------- -------------------- ------------------ --------
197 362.00 16:28:09 00055446588TRLO0 BATE
------------- -------------------- ------------------ --------
115 362.00 16:28:24 00055446633TRLO0 BATE
------------- -------------------- ------------------ --------
279 362.00 16:28:29 00055446639TRLO0 BATE
------------- -------------------- ------------------ --------
34 362.00 16:28:32 00055446652TRLO0 BATE
------------- -------------------- ------------------ --------
199 362.00 16:28:32 00055446653TRLO0 BATE
------------- -------------------- ------------------ --------
79 362.00 16:28:32 00055446654TRLO0 BATE
------------- -------------------- ------------------ --------
55 362.00 16:28:32 00055446655TRLO0 BATE
------------- -------------------- ------------------ --------
5760 361.20 16:35:05 00055447051TRLO0 XLON
------------- -------------------- ------------------ --------
12253 361.20 16:35:05 00055447052TRLO0 XLON
------------- -------------------- ------------------ --------
10971 361.20 16:35:05 00055447053TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFWEEFSEEE
(END) Dow Jones Newswires
December 02, 2021 12:21 ET (17:21 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
