Domino's Pizza Group PLC Transaction in Own Shares (5813U)
03 Dicembre 2021 - 5:50PM
UK Regulatory
TIDMDOM
RNS Number : 5813U
Domino's Pizza Group PLC
03 December 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3
December 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 125,400
Average purchase : 366.5421 pence per share
price paid
Highest purchase : 368.80 pence per share
price paid
Lowest purchase price : 363.20 pence per share
paid
Following the above transaction, the Company has 448,023,791
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 448,023,791 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 366.5421 125,400 363.20 368.80
----------------- ------------------ ---------------- ----------------
Turquoise 0
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 0
----------------- ------------------ ---------------- ----------------
BATS (BXE) 0
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
924 363.20 08:24:43 00055448933TRLO0 XLON
------------- -------------------- ------------------ --------
405 364.00 08:29:49 00055449132TRLO0 XLON
------------- -------------------- ------------------ --------
547 364.00 08:29:49 00055449131TRLO0 XLON
------------- -------------------- ------------------ --------
908 365.40 08:36:39 00055449600TRLO0 XLON
------------- -------------------- ------------------ --------
906 365.00 08:36:39 00055449601TRLO0 XLON
------------- -------------------- ------------------ --------
677 364.80 08:36:39 00055449603TRLO0 XLON
------------- -------------------- ------------------ --------
383 364.80 08:36:39 00055449602TRLO0 XLON
------------- -------------------- ------------------ --------
81 364.80 08:45:03 00055450081TRLO0 XLON
------------- -------------------- ------------------ --------
1023 364.80 08:45:03 00055450080TRLO0 XLON
------------- -------------------- ------------------ --------
30 364.80 08:45:03 00055450079TRLO0 XLON
------------- -------------------- ------------------ --------
46 364.80 08:45:03 00055450078TRLO0 XLON
------------- -------------------- ------------------ --------
546 364.80 08:45:03 00055450077TRLO0 XLON
------------- -------------------- ------------------ --------
407 364.80 08:45:03 00055450076TRLO0 XLON
------------- -------------------- ------------------ --------
1136 365.00 08:45:03 00055450082TRLO0 XLON
------------- -------------------- ------------------ --------
911 364.40 08:58:33 00055450547TRLO0 XLON
------------- -------------------- ------------------ --------
98 364.00 08:59:10 00055450597TRLO0 XLON
------------- -------------------- ------------------ --------
201 364.00 08:59:10 00055450596TRLO0 XLON
------------- -------------------- ------------------ --------
515 364.00 08:59:10 00055450595TRLO0 XLON
------------- -------------------- ------------------ --------
1023 364.00 09:00:06 00055450629TRLO0 XLON
------------- -------------------- ------------------ --------
217 364.00 09:00:06 00055450628TRLO0 XLON
------------- -------------------- ------------------ --------
814 364.00 09:00:07 00055450632TRLO0 XLON
------------- -------------------- ------------------ --------
31 364.00 09:00:07 00055450631TRLO0 XLON
------------- -------------------- ------------------ --------
28 364.00 09:00:07 00055450630TRLO0 XLON
------------- -------------------- ------------------ --------
102 364.00 09:00:07 00055450634TRLO0 XLON
------------- -------------------- ------------------ --------
1078 364.20 09:37:20 00055451914TRLO0 XLON
------------- -------------------- ------------------ --------
973 364.00 09:37:21 00055451915TRLO0 XLON
------------- -------------------- ------------------ --------
171 363.60 09:41:05 00055452041TRLO0 XLON
------------- -------------------- ------------------ --------
688 363.60 09:48:02 00055452231TRLO0 XLON
------------- -------------------- ------------------ --------
1105 363.60 09:48:02 00055452233TRLO0 XLON
------------- -------------------- ------------------ --------
132 363.60 09:48:02 00055452232TRLO0 XLON
------------- -------------------- ------------------ --------
905 363.60 09:48:02 00055452234TRLO0 XLON
------------- -------------------- ------------------ --------
252 363.20 10:00:03 00055452592TRLO0 XLON
------------- -------------------- ------------------ --------
688 363.20 10:00:03 00055452591TRLO0 XLON
------------- -------------------- ------------------ --------
860 364.80 10:02:39 00055452688TRLO0 XLON
------------- -------------------- ------------------ --------
68 364.80 10:02:39 00055452687TRLO0 XLON
------------- -------------------- ------------------ --------
1205 364.80 10:02:39 00055452689TRLO0 XLON
------------- -------------------- ------------------ --------
605 364.20 10:03:03 00055452695TRLO0 XLON
------------- -------------------- ------------------ --------
218 365.40 10:14:21 00055453072TRLO0 XLON
------------- -------------------- ------------------ --------
2600 365.40 10:14:21 00055453071TRLO0 XLON
------------- -------------------- ------------------ --------
865 365.40 10:14:50 00055453093TRLO0 XLON
------------- -------------------- ------------------ --------
188 365.40 10:14:50 00055453092TRLO0 XLON
------------- -------------------- ------------------ --------
1061 365.40 10:15:18 00055453152TRLO0 XLON
------------- -------------------- ------------------ --------
33 365.20 10:16:49 00055453247TRLO0 XLON
------------- -------------------- ------------------ --------
500 365.20 10:16:49 00055453246TRLO0 XLON
------------- -------------------- ------------------ --------
485 365.20 10:16:49 00055453245TRLO0 XLON
------------- -------------------- ------------------ --------
1011 365.20 10:19:25 00055453368TRLO0 XLON
------------- -------------------- ------------------ --------
909 364.80 10:30:17 00055453865TRLO0 XLON
------------- -------------------- ------------------ --------
1087 364.40 10:35:02 00055453983TRLO0 XLON
------------- -------------------- ------------------ --------
980 364.40 10:35:02 00055453984TRLO0 XLON
------------- -------------------- ------------------ --------
909 364.80 10:49:04 00055454522TRLO0 XLON
------------- -------------------- ------------------ --------
1099 364.80 10:57:35 00055454778TRLO0 XLON
------------- -------------------- ------------------ --------
1451 365.60 11:04:13 00055455031TRLO0 XLON
------------- -------------------- ------------------ --------
608 365.60 11:08:08 00055455170TRLO0 XLON
------------- -------------------- ------------------ --------
20 366.00 11:13:48 00055455365TRLO0 XLON
------------- -------------------- ------------------ --------
1001 366.00 11:13:49 00055455366TRLO0 XLON
------------- -------------------- ------------------ --------
1066 365.80 11:15:12 00055455401TRLO0 XLON
------------- -------------------- ------------------ --------
1086 365.80 11:22:22 00055455625TRLO0 XLON
------------- -------------------- ------------------ --------
190 365.60 11:34:00 00055455906TRLO0 XLON
------------- -------------------- ------------------ --------
869 365.60 11:34:00 00055455905TRLO0 XLON
------------- -------------------- ------------------ --------
411 365.20 11:36:41 00055456020TRLO0 XLON
------------- -------------------- ------------------ --------
551 365.20 11:36:41 00055456019TRLO0 XLON
------------- -------------------- ------------------ --------
466 365.40 11:50:12 00055456555TRLO0 XLON
------------- -------------------- ------------------ --------
1101 365.40 11:51:25 00055456576TRLO0 XLON
------------- -------------------- ------------------ --------
485 365.40 11:51:25 00055456575TRLO0 XLON
------------- -------------------- ------------------ --------
500 365.40 11:59:12 00055456837TRLO0 XLON
------------- -------------------- ------------------ --------
813 366.00 12:02:06 00055456945TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.00 12:02:06 00055456944TRLO0 XLON
------------- -------------------- ------------------ --------
293 366.00 12:02:06 00055456943TRLO0 XLON
------------- -------------------- ------------------ --------
435 366.00 12:02:06 00055456942TRLO0 XLON
------------- -------------------- ------------------ --------
912 366.00 12:05:08 00055457048TRLO0 XLON
------------- -------------------- ------------------ --------
912 366.20 12:10:28 00055457176TRLO0 XLON
------------- -------------------- ------------------ --------
422 366.20 12:10:28 00055457178TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.20 12:10:28 00055457177TRLO0 XLON
------------- -------------------- ------------------ --------
52 366.00 12:13:54 00055457216TRLO0 XLON
------------- -------------------- ------------------ --------
965 366.00 12:13:54 00055457215TRLO0 XLON
------------- -------------------- ------------------ --------
246 365.80 12:17:20 00055457305TRLO0 XLON
------------- -------------------- ------------------ --------
801 365.80 12:17:20 00055457304TRLO0 XLON
------------- -------------------- ------------------ --------
185 365.80 12:39:22 00055457829TRLO0 XLON
------------- -------------------- ------------------ --------
878 365.80 12:39:22 00055457828TRLO0 XLON
------------- -------------------- ------------------ --------
1669 365.80 12:39:22 00055457827TRLO0 XLON
------------- -------------------- ------------------ --------
500 365.80 12:39:22 00055457830TRLO0 XLON
------------- -------------------- ------------------ --------
1081 365.80 12:39:58 00055457838TRLO0 XLON
------------- -------------------- ------------------ --------
1179 366.80 13:09:06 00055458828TRLO0 XLON
------------- -------------------- ------------------ --------
589 366.80 13:09:11 00055458832TRLO0 XLON
------------- -------------------- ------------------ --------
3300 366.80 13:09:11 00055458831TRLO0 XLON
------------- -------------------- ------------------ --------
1202 366.80 13:09:11 00055458834TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.80 13:09:11 00055458833TRLO0 XLON
------------- -------------------- ------------------ --------
1926 367.20 13:25:22 00055459311TRLO0 XLON
------------- -------------------- ------------------ --------
953 367.20 13:25:22 00055459312TRLO0 XLON
------------- -------------------- ------------------ --------
636 367.20 13:29:22 00055459449TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.20 13:29:22 00055459448TRLO0 XLON
------------- -------------------- ------------------ --------
114 367.00 13:30:06 00055459484TRLO0 XLON
------------- -------------------- ------------------ --------
888 367.00 13:30:06 00055459485TRLO0 XLON
------------- -------------------- ------------------ --------
893 367.00 13:30:06 00055459486TRLO0 XLON
------------- -------------------- ------------------ --------
1030 366.80 13:34:57 00055459718TRLO0 XLON
------------- -------------------- ------------------ --------
122 367.60 13:45:03 00055460107TRLO0 XLON
------------- -------------------- ------------------ --------
384 367.60 13:46:00 00055460121TRLO0 XLON
------------- -------------------- ------------------ --------
1098 367.60 13:50:59 00055460253TRLO0 XLON
------------- -------------------- ------------------ --------
449 367.60 13:50:59 00055460252TRLO0 XLON
------------- -------------------- ------------------ --------
321 367.20 13:56:12 00055460381TRLO0 XLON
------------- -------------------- ------------------ --------
424 367.20 13:56:12 00055460380TRLO0 XLON
------------- -------------------- ------------------ --------
271 367.20 13:56:12 00055460379TRLO0 XLON
------------- -------------------- ------------------ --------
1399 367.00 13:57:40 00055460468TRLO0 XLON
------------- -------------------- ------------------ --------
344 367.20 13:57:40 00055460471TRLO0 XLON
------------- -------------------- ------------------ --------
69 367.20 13:57:40 00055460470TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.20 13:57:40 00055460469TRLO0 XLON
------------- -------------------- ------------------ --------
1103 368.60 14:07:39 00055461062TRLO0 XLON
------------- -------------------- ------------------ --------
1012 368.60 14:07:39 00055461061TRLO0 XLON
------------- -------------------- ------------------ --------
1088 368.40 14:14:10 00055461186TRLO0 XLON
------------- -------------------- ------------------ --------
503 368.40 14:16:49 00055461289TRLO0 XLON
------------- -------------------- ------------------ --------
131 368.40 14:16:49 00055461291TRLO0 XLON
------------- -------------------- ------------------ --------
1000 368.40 14:16:49 00055461290TRLO0 XLON
------------- -------------------- ------------------ --------
423 368.00 14:22:52 00055461573TRLO0 XLON
------------- -------------------- ------------------ --------
881 368.00 14:22:52 00055461572TRLO0 XLON
------------- -------------------- ------------------ --------
420 367.60 14:23:53 00055461651TRLO0 XLON
------------- -------------------- ------------------ --------
562 367.60 14:23:54 00055461652TRLO0 XLON
------------- -------------------- ------------------ --------
225 367.60 14:31:03 00055461989TRLO0 XLON
------------- -------------------- ------------------ --------
877 367.60 14:31:03 00055461988TRLO0 XLON
------------- -------------------- ------------------ --------
260 367.60 14:31:03 00055461987TRLO0 XLON
------------- -------------------- ------------------ --------
1340 367.60 14:31:03 00055461990TRLO0 XLON
------------- -------------------- ------------------ --------
1090 367.60 14:31:03 00055461991TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.00 14:33:02 00055462259TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.00 14:33:02 00055462258TRLO0 XLON
------------- -------------------- ------------------ --------
13 367.00 14:33:11 00055462283TRLO0 XLON
------------- -------------------- ------------------ --------
1091 366.60 14:36:34 00055462587TRLO0 XLON
------------- -------------------- ------------------ --------
967 367.20 14:38:01 00055462643TRLO0 XLON
------------- -------------------- ------------------ --------
1 367.20 14:38:01 00055462644TRLO0 XLON
------------- -------------------- ------------------ --------
978 367.60 14:38:18 00055462666TRLO0 XLON
------------- -------------------- ------------------ --------
427 368.00 14:38:43 00055462682TRLO0 XLON
------------- -------------------- ------------------ --------
500 368.00 14:38:43 00055462681TRLO0 XLON
------------- -------------------- ------------------ --------
399 368.00 14:39:43 00055462716TRLO0 XLON
------------- -------------------- ------------------ --------
500 368.00 14:39:43 00055462715TRLO0 XLON
------------- -------------------- ------------------ --------
246 368.00 14:41:43 00055462797TRLO0 XLON
------------- -------------------- ------------------ --------
124 368.00 14:41:43 00055462796TRLO0 XLON
------------- -------------------- ------------------ --------
1108 368.00 14:42:43 00055462844TRLO0 XLON
------------- -------------------- ------------------ --------
331 367.80 14:43:20 00055462926TRLO0 XLON
------------- -------------------- ------------------ --------
580 367.80 14:43:20 00055462927TRLO0 XLON
------------- -------------------- ------------------ --------
1073 368.60 14:46:08 00055463254TRLO0 XLON
------------- -------------------- ------------------ --------
1 368.40 14:46:55 00055463339TRLO0 XLON
------------- -------------------- ------------------ --------
1115 368.40 14:46:55 00055463338TRLO0 XLON
------------- -------------------- ------------------ --------
1032 368.40 14:51:18 00055463694TRLO0 XLON
------------- -------------------- ------------------ --------
61 368.60 14:55:30 00055464213TRLO0 XLON
------------- -------------------- ------------------ --------
1000 368.60 14:55:30 00055464212TRLO0 XLON
------------- -------------------- ------------------ --------
762 368.60 14:55:30 00055464211TRLO0 XLON
------------- -------------------- ------------------ --------
1011 368.60 14:56:18 00055464320TRLO0 XLON
------------- -------------------- ------------------ --------
899 368.40 14:57:08 00055464451TRLO0 XLON
------------- -------------------- ------------------ --------
570 368.40 14:58:02 00055464614TRLO0 XLON
------------- -------------------- ------------------ --------
679 368.40 14:58:02 00055464613TRLO0 XLON
------------- -------------------- ------------------ --------
373 368.00 15:02:00 00055465072TRLO0 XLON
------------- -------------------- ------------------ --------
78 368.00 15:07:32 00055465329TRLO0 XLON
------------- -------------------- ------------------ --------
422 368.00 15:07:32 00055465328TRLO0 XLON
------------- -------------------- ------------------ --------
204 368.00 15:07:32 00055465327TRLO0 XLON
------------- -------------------- ------------------ --------
463 368.00 15:07:32 00055465326TRLO0 XLON
------------- -------------------- ------------------ --------
71 368.00 15:07:32 00055465325TRLO0 XLON
------------- -------------------- ------------------ --------
500 368.00 15:07:32 00055465324TRLO0 XLON
------------- -------------------- ------------------ --------
679 368.00 15:07:32 00055465331TRLO0 XLON
------------- -------------------- ------------------ --------
899 368.00 15:07:32 00055465330TRLO0 XLON
------------- -------------------- ------------------ --------
1003 368.00 15:07:36 00055465336TRLO0 XLON
------------- -------------------- ------------------ --------
400 368.00 15:07:36 00055465335TRLO0 XLON
------------- -------------------- ------------------ --------
9 367.80 15:09:39 00055465667TRLO0 XLON
------------- -------------------- ------------------ --------
959 367.80 15:09:39 00055465666TRLO0 XLON
------------- -------------------- ------------------ --------
1059 368.60 15:17:20 00055466469TRLO0 XLON
------------- -------------------- ------------------ --------
1053 368.80 15:19:48 00055466736TRLO0 XLON
------------- -------------------- ------------------ --------
505 368.60 15:20:08 00055466761TRLO0 XLON
------------- -------------------- ------------------ --------
284 368.60 15:20:08 00055466760TRLO0 XLON
------------- -------------------- ------------------ --------
167 368.60 15:20:08 00055466759TRLO0 XLON
------------- -------------------- ------------------ --------
246 368.80 15:23:16 00055467014TRLO0 XLON
------------- -------------------- ------------------ --------
186 368.80 15:23:16 00055467013TRLO0 XLON
------------- -------------------- ------------------ --------
96 368.80 15:24:18 00055467097TRLO0 XLON
------------- -------------------- ------------------ --------
247 368.80 15:24:18 00055467096TRLO0 XLON
------------- -------------------- ------------------ --------
1003 368.40 15:25:02 00055467124TRLO0 XLON
------------- -------------------- ------------------ --------
158 368.20 15:25:22 00055467208TRLO0 XLON
------------- -------------------- ------------------ --------
805 368.20 15:25:22 00055467207TRLO0 XLON
------------- -------------------- ------------------ --------
5 368.00 15:26:22 00055467301TRLO0 XLON
------------- -------------------- ------------------ --------
500 368.00 15:26:22 00055467300TRLO0 XLON
------------- -------------------- ------------------ --------
457 368.00 15:26:22 00055467299TRLO0 XLON
------------- -------------------- ------------------ --------
498 367.40 15:31:22 00055467811TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.40 15:31:22 00055467810TRLO0 XLON
------------- -------------------- ------------------ --------
269 367.40 15:31:39 00055467846TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.40 15:31:39 00055467845TRLO0 XLON
------------- -------------------- ------------------ --------
146 367.00 15:34:59 00055468112TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.20 15:34:59 00055468113TRLO0 XLON
------------- -------------------- ------------------ --------
260 367.20 15:35:03 00055468119TRLO0 XLON
------------- -------------------- ------------------ --------
38 367.00 15:35:08 00055468134TRLO0 XLON
------------- -------------------- ------------------ --------
1109 367.40 15:38:05 00055468400TRLO0 XLON
------------- -------------------- ------------------ --------
157 367.20 15:41:02 00055468659TRLO0 XLON
------------- -------------------- ------------------ --------
457 367.20 15:41:02 00055468661TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.20 15:41:02 00055468660TRLO0 XLON
------------- -------------------- ------------------ --------
517 367.20 15:41:02 00055468662TRLO0 XLON
------------- -------------------- ------------------ --------
459 367.60 15:44:47 00055469117TRLO0 XLON
------------- -------------------- ------------------ --------
458 367.60 15:44:47 00055469116TRLO0 XLON
------------- -------------------- ------------------ --------
1009 367.40 15:44:47 00055469119TRLO0 XLON
------------- -------------------- ------------------ --------
1166 367.60 15:44:47 00055469120TRLO0 XLON
------------- -------------------- ------------------ --------
1008 367.20 15:51:03 00055469795TRLO0 XLON
------------- -------------------- ------------------ --------
993 367.00 15:54:03 00055470156TRLO0 XLON
------------- -------------------- ------------------ --------
500 367.00 15:54:03 00055470157TRLO0 XLON
------------- -------------------- ------------------ --------
527 366.80 15:56:03 00055470421TRLO0 XLON
------------- -------------------- ------------------ --------
206 366.80 15:56:03 00055470420TRLO0 XLON
------------- -------------------- ------------------ --------
271 366.80 15:56:03 00055470419TRLO0 XLON
------------- -------------------- ------------------ --------
44 367.00 16:00:19 00055470838TRLO0 XLON
------------- -------------------- ------------------ --------
400 367.00 16:04:04 00055471220TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFMDEFSELE
(END) Dow Jones Newswires
December 03, 2021 11:50 ET (16:50 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
