TIDMDOM

RNS Number : 5813U

Domino's Pizza Group PLC

03 December 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 December 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    125,400 
Average purchase        :    366.5421 pence per share 
 price paid 
Highest purchase        :    368.80 pence per share 
 price paid 
Lowest purchase price   :    363.20 pence per share 
 paid 
 

Following the above transaction, the Company has 448,023,791 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,023,791 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           366.5421            125,400            363.20            368.80 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise                                  0 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)                                0 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)                                 0 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 924                  363.20          08:24:43             00055448933TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 405                  364.00          08:29:49             00055449132TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 547                  364.00          08:29:49             00055449131TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 908                  365.40          08:36:39             00055449600TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 906                  365.00          08:36:39             00055449601TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 677                  364.80          08:36:39             00055449603TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 383                  364.80          08:36:39             00055449602TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 81                   364.80          08:45:03             00055450081TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1023                 364.80          08:45:03             00055450080TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 30                   364.80          08:45:03             00055450079TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 46                   364.80          08:45:03             00055450078TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 546                  364.80          08:45:03             00055450077TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 407                  364.80          08:45:03             00055450076TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1136                 365.00          08:45:03             00055450082TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 911                  364.40          08:58:33             00055450547TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 98                   364.00          08:59:10             00055450597TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 201                  364.00          08:59:10             00055450596TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 515                  364.00          08:59:10             00055450595TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1023                 364.00          09:00:06             00055450629TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 217                  364.00          09:00:06             00055450628TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 814                  364.00          09:00:07             00055450632TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 31                   364.00          09:00:07             00055450631TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 28                   364.00          09:00:07             00055450630TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 102                  364.00          09:00:07             00055450634TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1078                 364.20          09:37:20             00055451914TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 973                  364.00          09:37:21             00055451915TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 171                  363.60          09:41:05             00055452041TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 688                  363.60          09:48:02             00055452231TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1105                 363.60          09:48:02             00055452233TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 132                  363.60          09:48:02             00055452232TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 905                  363.60          09:48:02             00055452234TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 252                  363.20          10:00:03             00055452592TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 688                  363.20          10:00:03             00055452591TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 860                  364.80          10:02:39             00055452688TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 68                   364.80          10:02:39             00055452687TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1205                 364.80          10:02:39             00055452689TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 605                  364.20          10:03:03             00055452695TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 218                  365.40          10:14:21             00055453072TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2600                 365.40          10:14:21             00055453071TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 865                  365.40          10:14:50             00055453093TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 188                  365.40          10:14:50             00055453092TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1061                 365.40          10:15:18             00055453152TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 33                   365.20          10:16:49             00055453247TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  365.20          10:16:49             00055453246TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 485                  365.20          10:16:49             00055453245TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1011                 365.20          10:19:25             00055453368TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 909                  364.80          10:30:17             00055453865TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1087                 364.40          10:35:02             00055453983TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 980                  364.40          10:35:02             00055453984TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 909                  364.80          10:49:04             00055454522TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1099                 364.80          10:57:35             00055454778TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1451                 365.60          11:04:13             00055455031TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 608                  365.60          11:08:08             00055455170TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 20                   366.00          11:13:48             00055455365TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1001                 366.00          11:13:49             00055455366TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1066                 365.80          11:15:12             00055455401TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1086                 365.80          11:22:22             00055455625TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 190                  365.60          11:34:00             00055455906TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 869                  365.60          11:34:00             00055455905TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 411                  365.20          11:36:41             00055456020TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 551                  365.20          11:36:41             00055456019TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 466                  365.40          11:50:12             00055456555TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1101                 365.40          11:51:25             00055456576TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 485                  365.40          11:51:25             00055456575TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  365.40          11:59:12             00055456837TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 813                  366.00          12:02:06             00055456945TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.00          12:02:06             00055456944TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 293                  366.00          12:02:06             00055456943TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 435                  366.00          12:02:06             00055456942TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 912                  366.00          12:05:08             00055457048TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 912                  366.20          12:10:28             00055457176TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 422                  366.20          12:10:28             00055457178TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.20          12:10:28             00055457177TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 52                   366.00          12:13:54             00055457216TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 965                  366.00          12:13:54             00055457215TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 246                  365.80          12:17:20             00055457305TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 801                  365.80          12:17:20             00055457304TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 185                  365.80          12:39:22             00055457829TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 878                  365.80          12:39:22             00055457828TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1669                 365.80          12:39:22             00055457827TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  365.80          12:39:22             00055457830TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1081                 365.80          12:39:58             00055457838TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1179                 366.80          13:09:06             00055458828TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 589                  366.80          13:09:11             00055458832TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 3300                 366.80          13:09:11             00055458831TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1202                 366.80          13:09:11             00055458834TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.80          13:09:11             00055458833TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1926                 367.20          13:25:22             00055459311TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 953                  367.20          13:25:22             00055459312TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 636                  367.20          13:29:22             00055459449TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.20          13:29:22             00055459448TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 114                  367.00          13:30:06             00055459484TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 888                  367.00          13:30:06             00055459485TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 893                  367.00          13:30:06             00055459486TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1030                 366.80          13:34:57             00055459718TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 122                  367.60          13:45:03             00055460107TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 384                  367.60          13:46:00             00055460121TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1098                 367.60          13:50:59             00055460253TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 449                  367.60          13:50:59             00055460252TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 321                  367.20          13:56:12             00055460381TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 424                  367.20          13:56:12             00055460380TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 271                  367.20          13:56:12             00055460379TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1399                 367.00          13:57:40             00055460468TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 344                  367.20          13:57:40             00055460471TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 69                   367.20          13:57:40             00055460470TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.20          13:57:40             00055460469TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1103                 368.60          14:07:39             00055461062TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1012                 368.60          14:07:39             00055461061TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1088                 368.40          14:14:10             00055461186TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 503                  368.40          14:16:49             00055461289TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 131                  368.40          14:16:49             00055461291TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 368.40          14:16:49             00055461290TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 423                  368.00          14:22:52             00055461573TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 881                  368.00          14:22:52             00055461572TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 420                  367.60          14:23:53             00055461651TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 562                  367.60          14:23:54             00055461652TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 225                  367.60          14:31:03             00055461989TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 877                  367.60          14:31:03             00055461988TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 260                  367.60          14:31:03             00055461987TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1340                 367.60          14:31:03             00055461990TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1090                 367.60          14:31:03             00055461991TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.00          14:33:02             00055462259TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.00          14:33:02             00055462258TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 13                   367.00          14:33:11             00055462283TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1091                 366.60          14:36:34             00055462587TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 967                  367.20          14:38:01             00055462643TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1                    367.20          14:38:01             00055462644TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 978                  367.60          14:38:18             00055462666TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 427                  368.00          14:38:43             00055462682TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  368.00          14:38:43             00055462681TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 399                  368.00          14:39:43             00055462716TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  368.00          14:39:43             00055462715TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 246                  368.00          14:41:43             00055462797TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 124                  368.00          14:41:43             00055462796TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1108                 368.00          14:42:43             00055462844TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 331                  367.80          14:43:20             00055462926TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 580                  367.80          14:43:20             00055462927TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1073                 368.60          14:46:08             00055463254TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1                    368.40          14:46:55             00055463339TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1115                 368.40          14:46:55             00055463338TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1032                 368.40          14:51:18             00055463694TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 61                   368.60          14:55:30             00055464213TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 368.60          14:55:30             00055464212TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 762                  368.60          14:55:30             00055464211TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1011                 368.60          14:56:18             00055464320TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 899                  368.40          14:57:08             00055464451TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 570                  368.40          14:58:02             00055464614TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 679                  368.40          14:58:02             00055464613TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 373                  368.00          15:02:00             00055465072TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 78                   368.00          15:07:32             00055465329TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 422                  368.00          15:07:32             00055465328TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 204                  368.00          15:07:32             00055465327TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 463                  368.00          15:07:32             00055465326TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 71                   368.00          15:07:32             00055465325TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  368.00          15:07:32             00055465324TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 679                  368.00          15:07:32             00055465331TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 899                  368.00          15:07:32             00055465330TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1003                 368.00          15:07:36             00055465336TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  368.00          15:07:36             00055465335TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 9                    367.80          15:09:39             00055465667TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 959                  367.80          15:09:39             00055465666TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1059                 368.60          15:17:20             00055466469TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1053                 368.80          15:19:48             00055466736TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 505                  368.60          15:20:08             00055466761TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 284                  368.60          15:20:08             00055466760TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 167                  368.60          15:20:08             00055466759TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 246                  368.80          15:23:16             00055467014TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 186                  368.80          15:23:16             00055467013TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 96                   368.80          15:24:18             00055467097TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 247                  368.80          15:24:18             00055467096TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1003                 368.40          15:25:02             00055467124TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 158                  368.20          15:25:22             00055467208TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 805                  368.20          15:25:22             00055467207TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 5                    368.00          15:26:22             00055467301TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  368.00          15:26:22             00055467300TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 457                  368.00          15:26:22             00055467299TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 498                  367.40          15:31:22             00055467811TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.40          15:31:22             00055467810TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 269                  367.40          15:31:39             00055467846TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.40          15:31:39             00055467845TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 146                  367.00          15:34:59             00055468112TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.20          15:34:59             00055468113TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 260                  367.20          15:35:03             00055468119TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 38                   367.00          15:35:08             00055468134TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1109                 367.40          15:38:05             00055468400TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 157                  367.20          15:41:02             00055468659TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 457                  367.20          15:41:02             00055468661TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.20          15:41:02             00055468660TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 517                  367.20          15:41:02             00055468662TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 459                  367.60          15:44:47             00055469117TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 458                  367.60          15:44:47             00055469116TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1009                 367.40          15:44:47             00055469119TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1166                 367.60          15:44:47             00055469120TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1008                 367.20          15:51:03             00055469795TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 993                  367.00          15:54:03             00055470156TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  367.00          15:54:03             00055470157TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 527                  366.80          15:56:03             00055470421TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 206                  366.80          15:56:03             00055470420TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 271                  366.80          15:56:03             00055470419TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 44                   367.00          16:00:19             00055470838TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 400                  367.00          16:04:04             00055471220TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFMDEFSELE

(END) Dow Jones Newswires

December 03, 2021 11:50 ET (16:50 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Domino