TIDMGLEN

RNS Number : 1049U

Glencore PLC

30 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 30, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,400,000 
 Lowest price paid per share (GBp):                      350.85p 
 Highest price paid per share (GBp):                     362.90p 
 Volume weighted average price paid per share 
  (GBp):                                                 357.04p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,365,418,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,220,781,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    357.04p           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 30, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       30/11/2021     08:00:27      4491    354.60    XLON       xsqA6nUWMO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:00:27      1971    354.55    XLON       xsqA6nUWMO2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:00:31      1314    354.60    XLON       xsqA6nUWMKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:00:31      1314    354.55    XLON       xsqA6nUWMLR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:01:01      1314    354.10    XLON       xsqA6nUWfR9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:06      683     353.65    XLON       xsqA6nUWe9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:06      631     353.65    XLON       xsqA6nUWe9F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:06      2131    353.60    XLON       xsqA6nUWe9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:09      1723    353.55    XLON       xsqA6nUWe2U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:09      1209    353.50    XLON       xsqA6nUWe2S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:58      1314    353.60    XLON       xsqA6nUWhTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:02:58      1781    353.55    XLON       xsqA6nUWhIU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:03:04      1250    353.45    XLON       xsqA6nUWhAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:03:04      351     353.45    XLON       xsqA6nUWhAs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:03:54      3030    352.45    XLON       xsqA6nUWhl4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:03:54      1314    352.55    XLON       xsqA6nUWhlj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:03      3147    353.00    XLON       xsqA6nUWggy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:03      186     352.95    XLON       xsqA6nUWggw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:03      187     352.95    XLON       xsqA6nUWggu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:03      187     352.95    XLON       xsqA6nUWggs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:10      2196    353.30    XLON       xsqA6nUWgXh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:48      709     352.55    XLON       xsqA6nUWj1v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:48      605     352.55    XLON       xsqA6nUWj1t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:05:48      1107    352.50    XLON       xsqA6nUWj1b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:06:49      2165    352.90    XLON       xsqA6nUWiCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:06:51      1700    352.90    XLON       xsqA6nUWiDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:07:44      1906    352.80    XLON       xsqA6nUWiaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:07:45      1334    352.80    XLON       xsqA6nUWiaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:08:45      2013    353.60    XLON       xsqA6nUWlpX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:08:50      1591    353.55    XLON       xsqA6nUWlsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:09:44      1941    355.20    XLON       xsqA6nUWkCB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:09:44      1364    355.15    XLON       xsqA6nUWkC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:10:49      2380    354.65    XLON       xsqA6nUWXRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:10:51      2169    354.75    XLON       xsqA6nUWXPM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:11:40      1922    354.65    XLON       xsqA6nUWXn$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:11:40      1158    354.60    XLON       xsqA6nUWXnz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:12:40      2380    354.75    XLON       xsqA6nUWWDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:12:40      1435    354.70    XLON       xsqA6nUWWDd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:13:42      2000    354.85    XLON       xsqA6nUWZUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:13:42      1573    354.80    XLON       xsqA6nUWZUk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:14:35      2381    353.95    XLON       xsqA6nUWZpl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:14:35      1675    353.90    XLON       xsqA6nUWZpW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:15:40      1314    354.25    XLON       xsqA6nUWYpL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:15:40      1009    354.20    XLON       xsqA6nUWYpG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:15:40      675     354.20    XLON       xsqA6nUWYpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:15:46      1942    354.05    XLON       xsqA6nUWYh0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:16:37      1314    354.15    XLON       xsqA6nUWb6t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:16:37      1330    354.10    XLON       xsqA6nUWb6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:16:40      1359    354.00    XLON       xsqA6nUWb4q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:17:39      1942    353.60    XLON       xsqA6nUWaA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:17:39      1364    353.55    XLON       xsqA6nUWaA4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:17:39      1364    353.50    XLON       xsqA6nUWaAz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:18:37      1314    353.10    XLON       xsqA6nUWdRa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:18:50      1457    353.05    XLON       xsqA6nUWdIn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:18:52      1872    353.05    XLON       xsqA6nUWdGx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:18:52       53     353.05    XLON       xsqA6nUWdGv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:19:35      2108    353.75    XLON       xsqA6nUWdq1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:19:35      1063    353.75    XLON       xsqA6nUWdqq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:20:21      728     354.00    XLON       xsqA6nUWcEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:20:33      625     354.25    XLON       xsqA6nUWc1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:20:33      283     354.25    XLON       xsqA6nUWc1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:20:33      269     354.25    XLON       xsqA6nUWc1b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:20:33      1045    354.25    XLON       xsqA6nUWc1Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:20:33      1303    354.20    XLON       xsqA6nUWc78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:21:44      1883    354.80    XLON       xsqA6nUWvK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:21:44      1237    354.75    XLON       xsqA6nUWvK7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:21:44       85     354.75    XLON       xsqA6nUWvK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:22:01      1613    354.90    XLON       xsqA6nUWvDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:22:01      460     354.90    XLON       xsqA6nUWv2V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:22:01      1246    354.85    XLON       xsqA6nUWv2N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:23:16      2968    354.40    XLON       xsqA6nUWuJx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:23:16      2085    354.35    XLON       xsqA6nUWuJv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:24:33      2785    354.65    XLON       xsqA6nUWxSh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:24:34      1680    354.60    XLON       xsqA6nUWxTm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:24:34      1379    354.55    XLON       xsqA6nUWxTk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:24:34      1379    354.50    XLON       xsqA6nUWxTe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:25:44      1215    354.95    XLON       xsqA6nUWxf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:25:44      1314    354.80    XLON       xsqA6nUWxfv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:25:49      1076    354.75    XLON       xsqA6nUWxl8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:26:08      1418    354.90    XLON       xsqA6nUWwPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:27:21      2240    355.10    XLON       xsqA6nUWwZu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:27:54      1575    355.40    XLON       xsqA6nUWzBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:27:54      579     355.35    XLON       xsqA6nUWzBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:27:54      527     355.35    XLON       xsqA6nUWzBk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:27:54      1314    355.35    XLON       xsqA6nUWz83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:28:08      1059    355.35    XLON       xsqA6nUWz6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:28:08      323     355.35    XLON       xsqA6nUWz6y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:29:11      2240    355.25    XLON       xsqA6nUWySb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:29:39      2267    355.20    XLON       xsqA6nUWy4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:30:00      1552    355.50    XLON       xsqA6nUWymh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:30:00      1185    355.50    XLON       xsqA6nUWynG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:31:04      1591    355.80    XLON       xsqA6nUW$3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:31:24      1250    356.60    XLON       xsqA6nUW$mi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:31:24      229     356.60    XLON       xsqA6nUW$mg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:31:56      1432    356.00    XLON       xsqA6nUW$cD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:32:06      1122    356.05    XLON       xsqA6nUW@P@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:33:31      1566    356.05    XLON       xsqA6nUW@XH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:33:31       10     356.05    XLON       xsqA6nUW@XF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:33:47      1314    356.10    XLON       xsqA6nUWnGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:34:01      1524    356.10    XLON       xsqA6nUWn8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:34:01      1586    356.10    XLON       xsqA6nUWn80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:35:18      1457    356.00    XLON       xsqA6nUWmNB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:35:18      1024    355.95    XLON       xsqA6nUWmN9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:35:18       64     356.00    XLON       xsqA6nUWmNt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:35:18      1250    356.00    XLON       xsqA6nUWmNv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:35:56      1314    355.85    XLON       xsqA6nUWmuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:35:57      1314    355.85    XLON       xsqA6nUWmu9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:37:02      1869    355.35    XLON       xsqA6nUWpHA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:37:04      2221    355.35    XLON       xsqA6nUWpNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:37:58      2373    355.35    XLON       xsqA6nUWpf0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:39:08      2038    355.50    XLON       xsqA6nUWo5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:39:10      1826    355.50    XLON       xsqA6nUWoxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:39:12      1283    355.45    XLON       xsqA6nUWou6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:39:40      1755    355.80    XLON       xsqA6nUWok1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:40:37      1884    355.30    XLON       xsqA6nUWr9F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:40:37      1324    355.25    XLON       xsqA6nUWr9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:41:38      1030    354.90    XLON       xsqA6nUWrlt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:41:38      852     354.90    XLON       xsqA6nUWrlr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:41:41      298     354.90    XLON       xsqA6nUWrj1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:41:41      248     354.90    XLON       xsqA6nUWrj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:41:41      768     354.90    XLON       xsqA6nUWrjz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:42:55      1314    355.45    XLON       xsqA6nUWq5Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:42:55      400     355.40    XLON       xsqA6nUWq5B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:42:55      925     355.40    XLON       xsqA6nUWq59 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:42:56      1314    355.40    XLON       xsqA6nUWqw2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:43:30      1314    355.65    XLON       xsqA6nUWqr9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:43:33      1016    355.60    XLON       xsqA6nUWqgc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:44:33       51     355.85    XLON       xsqA6nUWtAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:44:33      1911    355.85    XLON       xsqA6nUWtAk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:44:33      1378    355.80    XLON       xsqA6nUWtAi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:45:32      1545    355.05    XLON       xsqA6nUWtZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:45:32      1344    355.00    XLON       xsqA6nUWtWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:46:28      2340    354.65    XLON       xsqA6nUWs7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:47:47      1513    354.35    XLON       xsqA6nUd9Jr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:47:47      1074    354.30    XLON       xsqA6nUd9Jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:47:59      1114    354.25    XLON       xsqA6nUd9Kr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:48:26      1501    354.15    XLON       xsqA6nUd97$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:49:40       22     353.85    XLON       xsqA6nUd8TW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:49:40      1508    353.85    XLON       xsqA6nUd8IS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:49:42      1995    353.85    XLON       xsqA6nUd8G3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:50:18      1384    354.00    XLON       xsqA6nUd8xn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:51:23      2227    354.00    XLON       xsqA6nUdBU7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:52:22      2224    353.90    XLON       xsqA6nUdBwM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:53:18      2225    354.15    XLON       xsqA6nUdAU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:53:18      2225    354.10    XLON       xsqA6nUdAUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:55:12      1501    354.70    XLON       xsqA6nUdDUX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:55:12      1314    354.65    XLON       xsqA6nUdDVE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:56:08      1314    354.30    XLON       xsqA6nUdDvP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:56:09      1032    354.25    XLON       xsqA6nUdDvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:57:29      1314    354.65    XLON       xsqA6nUdCEx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:57:32      745     354.60    XLON       xsqA6nUdCC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:57:32      961     354.60    XLON       xsqA6nUdCCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:57:32      1250    354.60    XLON       xsqA6nUdCCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:57:32      101     354.60    XLON       xsqA6nUdCCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:58:01      1313    354.75    XLON       xsqA6nUdCzh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:59:10      1727    354.35    XLON       xsqA6nUdFBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:59:29      1307    354.40    XLON       xsqA6nUdF6x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:59:29      169     354.40    XLON       xsqA6nUdF6v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:59:49      1018    354.55    XLON       xsqA6nUdFoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     08:59:49      851     354.50    XLON       xsqA6nUdFos 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:00:57      1574    353.80    XLON       xsqA6nUdE4x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:00:57      1103    353.75    XLON       xsqA6nUdE4v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:01:58      1314    354.05    XLON       xsqA6nUd1HC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:02:15      1308    354.20    XLON       xsqA6nUd12B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:02:16      724     354.15    XLON       xsqA6nUd13N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:02:56      1421    354.15    XLON       xsqA6nUd1ei 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:03:56      809     353.95    XLON       xsqA6nUd06E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:03:56      594     353.95    XLON       xsqA6nUd06C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:04:10      1317    354.00    XLON       xsqA6nUd0yD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:04:53      1412    353.25    XLON       xsqA6nUd3RB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:04:59      1314    353.25    XLON       xsqA6nUd3SO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:02      1568    353.35    XLON       xsqA6nUd3tT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:02      411     353.35    XLON       xsqA6nUd3tR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:05      500     353.40    XLON       xsqA6nUd3q5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:05      1000    353.40    XLON       xsqA6nUd3q3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:09      1209    353.35    XLON       xsqA6nUd3hR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:49      1314    353.40    XLON       xsqA6nUd2ME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:49       64     353.40    XLON       xsqA6nUd2M4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:06:49      1250    353.40    XLON       xsqA6nUd2M6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:08:07      2015    353.70    XLON       xsqA6nUd5RD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:08:30      1847    353.70    XLON       xsqA6nUd5Ms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:08:31      1297    353.65    XLON       xsqA6nUd5NG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:08:31      1156    353.60    XLON       xsqA6nUd5N@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:09:40      2623    353.05    XLON       xsqA6nUd5iW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:09:40      319     353.00    XLON       xsqA6nUd5j8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:09:40      109     353.00    XLON       xsqA6nUd5j6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:09:40      1415    353.00    XLON       xsqA6nUd5j4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:10:37      1997    352.90    XLON       xsqA6nUd4CN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:10:39      1314    352.95    XLON       xsqA6nUd4DJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:11:44      2050    353.10    XLON       xsqA6nUd7IJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:11:46      2050    353.10    XLON       xsqA6nUd7JM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:13:05      312     353.25    XLON       xsqA6nUd7jd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:13:05      294     353.25    XLON       xsqA6nUd7jb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:13:05      1034    353.25    XLON       xsqA6nUd7jZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:13:08      1676    353.25    XLON       xsqA6nUd7Z8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:13:09      1614    353.25    XLON       xsqA6nUd7Za 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:13:36      1259    353.20    XLON       xsqA6nUd6Mi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:00      505     352.95    XLON       xsqA6nUdP8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:00      2456    352.95    XLON       xsqA6nUdP9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:09      984     353.00    XLON       xsqA6nUdP54 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:09      1067    353.00    XLON       xsqA6nUdP52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:28      286     353.15    XLON       xsqA6nUdPrs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:28      638     353.15    XLON       xsqA6nUdPrq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:15:28      135     353.15    XLON       xsqA6nUdPro 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:16:53      2616    353.30    XLON       xsqA6nUdOgJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:16:58      235     353.30    XLON       xsqA6nUdOfM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:16:58      1141    353.30    XLON       xsqA6nUdOfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:17:27      1232    353.05    XLON       xsqA6nUdRIy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:18:32      289     352.85    XLON       xsqA6nUdRt7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:18:32      1247    352.85    XLON       xsqA6nUdRt5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:18:33      1705    352.85    XLON       xsqA6nUdRq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:19:19      1983    353.00    XLON       xsqA6nUdQG6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:20:37      1671    353.40    XLON       xsqA6nUdQcx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:20:41      2271    353.35    XLON       xsqA6nUdQaz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:21:21      1820    353.40    XLON       xsqA6nUdT9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:22:16      1715    353.30    XLON       xsqA6nUdTh4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:22:16      1314    353.30    XLON       xsqA6nUdTh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:23:09      1651    352.50    XLON       xsqA6nUdS2F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:23:13      1199    352.50    XLON       xsqA6nUdS6x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:24:11      1691    352.65    XLON       xsqA6nUdVVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:24:11      1314    352.65    XLON       xsqA6nUdVSS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:25:05      2266    352.60    XLON       xsqA6nUdVv7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:26:11      2021    352.55    XLON       xsqA6nUdUIA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:27:02      2022    352.65    XLON       xsqA6nUdU@j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:28:10      2022    352.95    XLON       xsqA6nUdHJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:29:01      2022    352.35    XLON       xsqA6nUdHpK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:29:58      2000    352.05    XLON       xsqA6nUdGKK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:31:08      1405    352.20    XLON       xsqA6nUdGbz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:31:08      986     352.15    XLON       xsqA6nUdGbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:31:53      2266    352.00    XLON       xsqA6nUdJCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:32:54      2266    351.45    XLON       xsqA6nUdIV2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:34:01      2267    351.80    XLON       xsqA6nUdIru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:34:51      291     352.10    XLON       xsqA6nUdLEF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:34:51      636     352.10    XLON       xsqA6nUdLED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:34:51      172     352.10    XLON       xsqA6nUdLEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:34:54      1639    352.10    XLON       xsqA6nUdLCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:35:56      1426    351.95    XLON       xsqA6nUdKON 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:35:57      1314    351.95    XLON       xsqA6nUdKOy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:36:43      1446    351.85    XLON       xsqA6nUdK6B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:36:46      1172    351.85    XLON       xsqA6nUdK7U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:37:42      1540    351.85    XLON       xsqA6nUdKWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:37:58      1253    352.10    XLON       xsqA6nUdNRw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:39:10      1314    352.35    XLON       xsqA6nUdNgJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:39:15      1715    352.30    XLON       xsqA6nUdNkT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:39:40      2197    352.45    XLON       xsqA6nUdMR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:39:40       87     352.45    XLON       xsqA6nUdMR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:40:44      1885    352.30    XLON       xsqA6nUdMoi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:41:57      924     352.40    XLON       xsqA6nUdfFu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:42:10      1835    352.45    XLON       xsqA6nUdf1Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:42:38      1014    352.50    XLON       xsqA6nUdfp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:43:41      917     352.40    XLON       xsqA6nUdeTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:43:44      473     352.45    XLON       xsqA6nUdeGn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:43:44      358     352.45    XLON       xsqA6nUdeGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:43:44      617     352.45    XLON       xsqA6nUdeGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:44:29      1314    352.10    XLON       xsqA6nUde@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:45:25      1507    351.90    XLON       xsqA6nUdhTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:45:30      1201    351.85    XLON       xsqA6nUdhId 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:46:34      1405    351.55    XLON       xsqA6nUdhr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:46:35      1314    351.55    XLON       xsqA6nUdhgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:47:19      1314    351.40    XLON       xsqA6nUdgGi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:48:33      2012    350.85    XLON       xsqA6nUdgee 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:48:41      2142    350.90    XLON       xsqA6nUdgY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:49:31      1580    351.05    XLON       xsqA6nUdj3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:50:47      1551    351.00    XLON       xsqA6nUdiFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:51:03      1474    351.10    XLON       xsqA6nUdiv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:51:25      1985    351.30    XLON       xsqA6nUdirF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:52:20      2373    351.40    XLON       xsqA6nUdlLi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:53:11      497     351.45    XLON       xsqA6nUdlhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:53:11      1877    351.45    XLON       xsqA6nUdlhh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:54:22      2372    351.80    XLON       xsqA6nUdk$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:55:13      1414    351.15    XLON       xsqA6nUdXNB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:55:32      1464    351.30    XLON       xsqA6nUdXFb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:56:03      565     351.15    XLON       xsqA6nUdXyX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:56:03      1340    351.15    XLON       xsqA6nUdXzV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:56:03       57     351.15    XLON       xsqA6nUdXzT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:57:04      1432    351.15    XLON       xsqA6nUdWEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:57:04      153     351.15    XLON       xsqA6nUdWEk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:57:04      1104    351.15    XLON       xsqA6nUdWEi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:58:35       10     351.50    XLON       xsqA6nUdZBu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:58:35      2170    351.50    XLON       xsqA6nUdZBs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     09:58:36      1632    351.60    XLON       xsqA6nUdZ92 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:00:01      1708    351.85    XLON       xsqA6nUdYDo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:00:01      1314    351.85    XLON       xsqA6nUdYDa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:01:11      2122    351.75    XLON       xsqA6nUdbAz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:01:57      2055    351.80    XLON       xsqA6nUdbr1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:02:55      1301    351.85    XLON       xsqA6nUdayQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:02:55       13     351.85    XLON       xsqA6nUdayO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:03:05      1073    351.85    XLON       xsqA6nUdash 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:03:56      473     351.70    XLON       xsqA6nUddK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:03:56      1248    351.70    XLON       xsqA6nUddK2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:04:43      1314    351.80    XLON       xsqA6nUddop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:05:48      982     351.95    XLON       xsqA6nUdcFu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:05:48      1017    351.95    XLON       xsqA6nUdcFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:05:48      1404    351.90    XLON       xsqA6nUdcFq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:06:45      1498    351.65    XLON       xsqA6nUdciM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:06:46      927     351.65    XLON       xsqA6nUdcic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:06:46      387     351.65    XLON       xsqA6nUdcia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:07:46      2290    351.65    XLON       xsqA6nUdv8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:08:35      1314    351.50    XLON       xsqA6nUdvfh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:09:06      1279    351.60    XLON       xsqA6nUduVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:09:37      1352    351.60    XLON       xsqA6nUduCA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:09:43      1024    351.55    XLON       xsqA6nUdu3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:09:43      314     351.55    XLON       xsqA6nUdu3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:10:38      1366    351.75    XLON       xsqA6nUdufs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:10:38      606     351.75    XLON       xsqA6nUdufq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:11:32      2168    351.70    XLON       xsqA6nUdx8F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:12:28      2168    351.10    XLON       xsqA6nUdxrn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:13:36      964     351.20    XLON       xsqA6nUdwBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:13:37      1644    351.25    XLON       xsqA6nUdw8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:14:41      1728    351.40    XLON       xsqA6nUdwig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:15:22      1825    351.50    XLON       xsqA6nUdzB2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:16:30      1776    351.60    XLON       xsqA6nUdziu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:17:30      1776    351.45    XLON       xsqA6nUdy1Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:18:18      1776    351.35    XLON       xsqA6nUdyXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:19:15      1775    351.45    XLON       xsqA6nUd$6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:20:53      1314    351.70    XLON       xsqA6nUd@Lv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:21:02      1758    351.65    XLON       xsqA6nUd@Fh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:21:05      1659    351.60    XLON       xsqA6nUd@DT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:22:18      1690    351.70    XLON       xsqA6nUd@bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:22:26      486     351.70    XLON       xsqA6nUdnPM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:22:26      751     351.70    XLON       xsqA6nUdnPK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:22:26      486     351.70    XLON       xsqA6nUdnPI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:23:12      157     351.60    XLON       xsqA6nUdn0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:23:12      1686    351.60    XLON       xsqA6nUdn0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:23:12      157     351.60    XLON       xsqA6nUdn0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:24:11      1588    351.40    XLON       xsqA6nUdmPB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:24:12      181     351.35    XLON       xsqA6nUdmP@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:24:12      933     351.35    XLON       xsqA6nUdmPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:25:01      2383    351.20    XLON       xsqA6nUdmw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:26:03      1426    351.55    XLON       xsqA6nUdpT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:26:03      747     351.55    XLON       xsqA6nUdpT1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:27:05      2174    351.85    XLON       xsqA6nUdpgW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:28:25      143     352.00    XLON       xsqA6nUdoxA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:28:25      2032    352.00    XLON       xsqA6nUdox8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:28:27      858     351.95    XLON       xsqA6nUdoul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:28:27      285     351.95    XLON       xsqA6nUdouj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:28:59      1029    351.80    XLON       xsqA6nUdoik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:30:03      1314    352.00    XLON       xsqA6nUdr5u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:30:03      1159    352.00    XLON       xsqA6nUdr5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:31:00      1475    352.90    XLON       xsqA6nUdqPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:31:53      1880    352.90    XLON       xsqA6nUdqy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:32:52      1879    354.00    XLON       xsqA6nUdtF@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:34:01      1314    353.75    XLON       xsqA6nUdtcm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:34:07      1167    353.70    XLON       xsqA6nUdsQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:34:53      1344    353.85    XLON       xsqA6nUds1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:35:54      2249    354.20    XLON       xsqA6nUc9IG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:36:41      1250    354.00    XLON       xsqA6nUc9$X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:36:41      997     354.00    XLON       xsqA6nUc9yV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:37:58      2246    354.05    XLON       xsqA6nUc8DB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:39:11      2246    354.30    XLON       xsqA6nUcBPE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:39:11      1400    354.30    XLON       xsqA6nUcBPz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:39:11      113     354.30    XLON       xsqA6nUcBPx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:40:43      1783    354.35    XLON       xsqA6nUcBeX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:40:44      1833    354.35    XLON       xsqA6nUcBfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:41:31      1711    354.05    XLON       xsqA6nUcAA4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:42:52      2298    353.75    XLON       xsqA6nUcAXs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:42:56      1114    353.70    XLON       xsqA6nUcAdk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:42:56      734     353.65    XLON       xsqA6nUcAde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:42:56      380     353.65    XLON       xsqA6nUcAdc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:44:43      2365    353.40    XLON       xsqA6nUcDXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:45:22      2232    353.30    XLON       xsqA6nUcCFp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:46:21      2194    353.10    XLON       xsqA6nUcCcH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:47:42      2248    352.90    XLON       xsqA6nUcFsP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:47:59      1066    353.10    XLON       xsqA6nUcFYD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:48:37      1151    353.00    XLON       xsqA6nUcET2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:49:13      1314    353.05    XLON       xsqA6nUcE0S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:49:13      1004    353.05    XLON       xsqA6nUcE0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:50:15      1314    352.85    XLON       xsqA6nUcEaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:50:16      992     352.85    XLON       xsqA6nUcEap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:51:09      1844    353.00    XLON       xsqA6nUc1zH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:52:20      1587    352.60    XLON       xsqA6nUc066 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:52:20      413     352.60    XLON       xsqA6nUc064 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:53:05      1314    352.60    XLON       xsqA6nUc0fh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:54:04      1763    352.80    XLON       xsqA6nUc30N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:54:21      1379    352.80    XLON       xsqA6nUc3@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:55:05      1955    352.85    XLON       xsqA6nUc3Xq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:56:08      2037    353.00    XLON       xsqA6nUc2yL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:57:06      751     353.05    XLON       xsqA6nUc5ML 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:57:06      1399    353.05    XLON       xsqA6nUc5MJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:58:11      2093    353.25    XLON       xsqA6nUc5i9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:58:57      412     353.40    XLON       xsqA6nUc4Mm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:58:57      1588    353.40    XLON       xsqA6nUc4Mk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     10:59:57      2140    353.40    XLON       xsqA6nUc4cF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:00:57      1955    353.50    XLON       xsqA6nUc7xH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:02:24      1954    353.40    XLON       xsqA6nUc676 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:02:26      1341    353.45    XLON       xsqA6nUc65I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:03:42      1314    353.30    XLON       xsqA6nUcPAa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:03:42      1060    353.25    XLON       xsqA6nUcPAY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:04:43      2056    353.20    XLON       xsqA6nUcORI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:05:53      534     352.90    XLON       xsqA6nUcOld 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:05:53      352     352.90    XLON       xsqA6nUcOlb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:05:53      428     352.90    XLON       xsqA6nUcOlZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:06:53      1314    353.05    XLON       xsqA6nUcR1q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:08:01      1314    353.30    XLON       xsqA6nUcQS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:08:51      1495    353.45    XLON       xsqA6nUcQzQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:09:36      1360    353.25    XLON       xsqA6nUcTUG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:11:01      1314    353.25    XLON       xsqA6nUcTt0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:12:03      1314    353.85    XLON       xsqA6nUcS3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:12:36      1363    353.80    XLON       xsqA6nUcSzt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:13:25      1314    354.05    XLON       xsqA6nUcVQ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:14:20       79     353.95    XLON       xsqA6nUcV40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:14:20      1267    353.95    XLON       xsqA6nUcV4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:15:16      1314    353.75    XLON       xsqA6nUcUUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:16:21      1314    353.25    XLON       xsqA6nUcU@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:17:01      1242    353.60    XLON       xsqA6nUcUd$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:17:02      1277    353.55    XLON       xsqA6nUcUdZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:18:10      1189    353.70    XLON       xsqA6nUcH@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:18:10      125     353.70    XLON       xsqA6nUcH@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:19:09      1314    353.65    XLON       xsqA6nUcGQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:19:11      1479    353.60    XLON       xsqA6nUcGQs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:20:31      1690    353.80    XLON       xsqA6nUcGs@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:21:11      1314    354.00    XLON       xsqA6nUcJQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:22:10      1816    354.20    XLON       xsqA6nUcJ3p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:23:04      1817    354.45    XLON       xsqA6nUcJY$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:24:13      1648    354.55    XLON       xsqA6nUcI0K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:25:01      1770    354.45    XLON       xsqA6nUcIpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:25:59      1902    354.60    XLON       xsqA6nUcLP$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:27:00      1903    354.65    XLON       xsqA6nUcLoB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:27:53      1902    354.75    XLON       xsqA6nUcLXn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:29:04      1902    354.65    XLON       xsqA6nUcK2F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:30:44      1864    354.80    XLON       xsqA6nUcNBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:30:44      1763    354.80    XLON       xsqA6nUcNBi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:31:48      1788    354.65    XLON       xsqA6nUcNeN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:32:43      1248    354.55    XLON       xsqA6nUcM9u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:32:43      528     354.55    XLON       xsqA6nUcM9s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:34:00      125     354.60    XLON       xsqA6nUcfUf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:34:00      1650    354.60    XLON       xsqA6nUcfUd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:34:40      1740    354.40    XLON       xsqA6nUcf2K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:35:57      1504    354.65    XLON       xsqA6nUceUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:36:36      687     354.65    XLON       xsqA6nUce1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:36:36      819     354.65    XLON       xsqA6nUce1q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:37:37      1506    354.35    XLON       xsqA6nUchPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:38:38      576     354.30    XLON       xsqA6nUchud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:38:38      738     354.30    XLON       xsqA6nUchub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:39:49      439     354.45    XLON       xsqA6nUcgJI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:39:49      1259    354.45    XLON       xsqA6nUcgJG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:40:30      1657    354.45    XLON       xsqA6nUcg1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:41:40      706     354.65    XLON       xsqA6nUcjQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:41:40      956     354.65    XLON       xsqA6nUcjQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:42:48      1662    354.60    XLON       xsqA6nUcjoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:43:40      400     354.50    XLON       xsqA6nUciQy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:43:40      1264    354.50    XLON       xsqA6nUciQw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:44:36      1392    354.65    XLON       xsqA6nUcixQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:44:36      270     354.65    XLON       xsqA6nUcixO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:45:46      1572    354.75    XLON       xsqA6nUclT0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:46:35      1549    354.70    XLON       xsqA6nUclxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:47:15      1548    354.70    XLON       xsqA6nUclla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:48:23      1549    354.65    XLON       xsqA6nUck31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:49:16      1549    354.65    XLON       xsqA6nUckes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:50:27      1314    354.60    XLON       xsqA6nUcX1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:50:40      571     354.70    XLON       xsqA6nUcXvu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:50:40      966     354.70    XLON       xsqA6nUcXvs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:51:08       45     354.75    XLON       xsqA6nUcXZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:51:08      1284    354.75    XLON       xsqA6nUcXZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:52:08      400     354.65    XLON       xsqA6nUcW3g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:52:08      1822    354.65    XLON       xsqA6nUcW3e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:53:20      2177    354.70    XLON       xsqA6nUcZQz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:54:12      2258    354.50    XLON       xsqA6nUcZ@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:55:01      2006    354.85    XLON       xsqA6nUcYU5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:55:55      1314    355.20    XLON       xsqA6nUcY7A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:57:06      1904    355.75    XLON       xsqA6nUcbT9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:57:06      1250    355.70    XLON       xsqA6nUcbT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:57:06      939     355.70    XLON       xsqA6nUcbT1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:59:08      1595    355.50    XLON       xsqA6nUcaVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:59:49      1452    355.30    XLON       xsqA6nUca1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     11:59:49      119     355.30    XLON       xsqA6nUca1i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:01:06      862     355.55    XLON       xsqA6nUcdS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:01:06      236     355.55    XLON       xsqA6nUcdS0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:01:41      1101    355.65    XLON       xsqA6nUcd9X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:02:52      1100    356.05    XLON       xsqA6nUccRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:03:41      1101    356.40    XLON       xsqA6nUccw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:04:43      384     356.35    XLON       xsqA6nUccdI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:04:43      755     356.35    XLON       xsqA6nUccdG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:05:33      1451    356.45    XLON       xsqA6nUcv0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:06:31      201     356.20    XLON       xsqA6nUcva4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:06:31      1250    356.20    XLON       xsqA6nUcva2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:07:51      1228    356.65    XLON       xsqA6nUcuoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:07:51       86     356.65    XLON       xsqA6nUcuoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:08:45      1314    356.85    XLON       xsqA6nUcxQb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:09:46      567     356.80    XLON       xsqA6nUcxuG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:09:46      420     356.80    XLON       xsqA6nUcxuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:09:46      737     356.80    XLON       xsqA6nUcxuC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:10:33      1117    356.80    XLON       xsqA6nUcxWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:11:59      1096    357.35    XLON       xsqA6nUcwv5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:12:18      1097    357.35    XLON       xsqA6nUcwr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:13:30      1096    357.10    XLON       xsqA6nUcz9m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:14:14      1096    356.75    XLON       xsqA6nUczyH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:15:32      1438    356.60    XLON       xsqA6nUcy0D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:15:32      1009    356.55    XLON       xsqA6nUcy0B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:15:32       64     356.60    XLON       xsqA6nUcy03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:15:32      1250    356.55    XLON       xsqA6nUcy05 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:16:12      1539    356.50    XLON       xsqA6nUcyrb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:17:39      1680    356.40    XLON       xsqA6nUc$6L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:17:39      1181    356.35    XLON       xsqA6nUc$6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:17:39       42     356.35    XLON       xsqA6nUc$6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:17:39      1500    356.30    XLON       xsqA6nUc$6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:18:10      1308    356.50    XLON       xsqA6nUc$st 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:19:11      1681    356.40    XLON       xsqA6nUc@IX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:19:12      444     356.35    XLON       xsqA6nUc@Jo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:19:12      1080    356.35    XLON       xsqA6nUc@Jm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:20:23      1873    356.05    XLON       xsqA6nUc@nw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:21:05      1781    356.10    XLON       xsqA6nUcnP2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:23:51      2097    356.35    XLON       xsqA6nUcm5r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:24:09      1134    356.35    XLON       xsqA6nUcmtV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:24:13      1530    356.45    XLON       xsqA6nUcmeh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:24:18      372     356.40    XLON       xsqA6nUcmYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:24:18      418     356.40    XLON       xsqA6nUcmYO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:24:18      372     356.40    XLON       xsqA6nUcmYM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:24:54      1034    356.60    XLON       xsqA6nUcpN0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:26:02      1390    356.60    XLON       xsqA6nUcpte 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:27:24      1390    356.80    XLON       xsqA6nUcowT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:27:52      1389    356.80    XLON       xsqA6nUcosa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:28:56      1314    357.00    XLON       xsqA6nUcrBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:30:21      320     357.30    XLON       xsqA6nUcqPH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:30:21      1040    357.30    XLON       xsqA6nUcqPF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:31:45      1951    357.15    XLON       xsqA6nUctFF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:33:59      1947    357.10    XLON       xsqA6nUb9RU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:34:34      567     356.75    XLON       xsqA6nUb9xR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:34:34      264     356.75    XLON       xsqA6nUb9xP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:34:34      193     356.75    XLON       xsqA6nUb9xN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:36:01      1633    357.20    XLON       xsqA6nUb8w2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:36:50      1495    357.20    XLON       xsqA6nUb8Xf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:37:30      1768    357.00    XLON       xsqA6nUbBF@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:38:56      867     357.25    XLON       xsqA6nUbAV5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:38:56      764     357.25    XLON       xsqA6nUbAV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:39:37      1631    357.15    XLON       xsqA6nUbAx9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:40:45      1550    357.40    XLON       xsqA6nUbDBp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:41:23      1542    357.15    XLON       xsqA6nUbDmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:42:29      1542    356.85    XLON       xsqA6nUbCMf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:43:36      1146    356.90    XLON       xsqA6nUbCeE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:43:36      397     356.90    XLON       xsqA6nUbCeC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:44:28       79     357.05    XLON       xsqA6nUbFCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:44:28      1462    357.05    XLON       xsqA6nUbFCE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:45:30      1625    357.05    XLON       xsqA6nUbEUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:45:51      956     357.15    XLON       xsqA6nUbELU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:45:51      1299    357.15    XLON       xsqA6nUbELS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:45:52      1156    357.10    XLON       xsqA6nUbELb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:47:06      1314    357.10    XLON       xsqA6nUbEYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:47:09      1701    357.05    XLON       xsqA6nUbEWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:47:09      1103    357.00    XLON       xsqA6nUbEWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:48:10      133     357.00    XLON       xsqA6nUb1w9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:48:10      1744    357.00    XLON       xsqA6nUb1w7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:48:12      1666    357.00    XLON       xsqA6nUb1xN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:49:28      1671    357.20    XLON       xsqA6nUb0Ex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:50:11      2113    357.35    XLON       xsqA6nUb0m7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:50:11      1608    357.30    XLON       xsqA6nUb0mg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:50:11      217     357.30    XLON       xsqA6nUb0me 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:51:06      1478    357.25    XLON       xsqA6nUb38P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:52:40      1831    357.65    XLON       xsqA6nUb2JY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:52:41      754     357.65    XLON       xsqA6nUb2Gv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:52:41      639     357.65    XLON       xsqA6nUb2Gt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:54:13      2267    357.75    XLON       xsqA6nUb5Po 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:55:17      1903    357.40    XLON       xsqA6nUb5ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:56:08      2022    357.60    XLON       xsqA6nUb49k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:56:49      294     357.50    XLON       xsqA6nUb4oX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:56:49      1727    357.50    XLON       xsqA6nUb4pV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:58:43      931     357.95    XLON       xsqA6nUb7o@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:58:43      383     357.95    XLON       xsqA6nUb7oz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:58:49      802     357.90    XLON       xsqA6nUb7sk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:58:49      915     357.90    XLON       xsqA6nUb7si 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:58:49      767     357.85    XLON       xsqA6nUb7q4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     12:58:49      472     357.85    XLON       xsqA6nUb7q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:00:03      1512    357.90    XLON       xsqA6nUb6us 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:00:03      358     357.90    XLON       xsqA6nUb6uq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:00:48      2363    358.05    XLON       xsqA6nUbPVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:01:55      2361    357.95    XLON       xsqA6nUbPjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:02:49      2362    357.95    XLON       xsqA6nUbO7n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:04:03      2361    358.00    XLON       xsqA6nUbREq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:04:05      1257    358.00    XLON       xsqA6nUbRC3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:04:44      610     358.00    XLON       xsqA6nUbRj1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:04:44      446     358.00    XLON       xsqA6nUbRj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:05:30       42     357.85    XLON       xsqA6nUbQDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:05:30      1516    357.85    XLON       xsqA6nUbQDN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:06:45      1071    357.75    XLON       xsqA6nUbTMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:06:45      486     357.75    XLON       xsqA6nUbTMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:07:38      1556    358.00    XLON       xsqA6nUbTrP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:08:40      1558    358.20    XLON       xsqA6nUbS0K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:09:55      1314    358.45    XLON       xsqA6nUbVTd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:10:03      1235    358.45    XLON       xsqA6nUbVMT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:11:40      2324    358.40    XLON       xsqA6nUbUVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:12:53      1661    358.50    XLON       xsqA6nUbUhk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:13:12      1314    358.50    XLON       xsqA6nUbUd2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:14:15      2014    358.35    XLON       xsqA6nUbHmL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:15:15      323     358.25    XLON       xsqA6nUbGDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:15:15      796     358.25    XLON       xsqA6nUbGDO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:15:15      323     358.25    XLON       xsqA6nUbGDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:16:27      1357    358.30    XLON       xsqA6nUbGbX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:17:30      1357    358.55    XLON       xsqA6nUbJks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:18:13      1357    358.65    XLON       xsqA6nUbIA7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:19:01      1357    358.65    XLON       xsqA6nUbIt@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:20:07      1095    358.60    XLON       xsqA6nUbL8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:20:07      304     358.60    XLON       xsqA6nUbL8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:20:57      263     358.55    XLON       xsqA6nUbLlp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:20:57      220     358.55    XLON       xsqA6nUbLln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:20:57      515     358.55    XLON       xsqA6nUbLll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:20:57      437     358.55    XLON       xsqA6nUbLlj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:21:54      1436    358.35    XLON       xsqA6nUbKvV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:22:56      1435    358.10    XLON       xsqA6nUbNLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:23:54      1435    357.80    XLON       xsqA6nUbNkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:25:07      1473    357.85    XLON       xsqA6nUbM$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:25:52      1495    358.00    XLON       xsqA6nUbfJv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:26:46      1576    357.95    XLON       xsqA6nUbfqX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:27:54      1535    357.85    XLON       xsqA6nUbezb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:28:46      1536    357.80    XLON       xsqA6nUbhFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:29:46      1641    357.65    XLON       xsqA6nUbgPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:30:47      786     357.65    XLON       xsqA6nUbjRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:30:47      1284    357.65    XLON       xsqA6nUbjRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:31:42      2068    357.25    XLON       xsqA6nUbjXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:32:36      2068    356.60    XLON       xsqA6nUbimQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:33:32      2068    356.85    XLON       xsqA6nUblB9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:35:08      2047    357.45    XLON       xsqA6nUbk3B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:35:27      1264    357.40    XLON       xsqA6nUbkyS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:36:34      1269    357.50    XLON       xsqA6nUbX8f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:37:33      1270    357.65    XLON       xsqA6nUbXjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:38:38      528     357.90    XLON       xsqA6nUbWtK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:38:38      742     357.90    XLON       xsqA6nUbWtI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:39:30      309     358.05    XLON       xsqA6nUbZ2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:39:30      721     358.05    XLON       xsqA6nUbZ2w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:39:30      239     358.05    XLON       xsqA6nUbZ2u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:41:01      1426    358.60    XLON       xsqA6nUbY5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:41:01      1124    358.60    XLON       xsqA6nUbYwI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:42:24      1385    358.20    XLON       xsqA6nUbb73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:42:24      397     358.20    XLON       xsqA6nUbb71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:43:49      1449    358.15    XLON       xsqA6nUba9m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:44:17      1452    358.10    XLON       xsqA6nUba@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:45:33       3      357.95    XLON       xsqA6nUbdvw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:45:33      1920    357.95    XLON       xsqA6nUbdvu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:46:09      2138    358.00    XLON       xsqA6nUbcPx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:47:20      2136    358.60    XLON       xsqA6nUbckN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:48:32       93     359.00    XLON       xsqA6nUbvr7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:48:32      2045    359.00    XLON       xsqA6nUbvr3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:48:32      1166    359.05    XLON       xsqA6nUbvry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:49:57      1928    359.75    XLON       xsqA6nUbuq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:49:57      1353    359.70    XLON       xsqA6nUbuq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:51:25      1305    360.45    XLON       xsqA6nUbwVY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:51:25      139     360.45    XLON       xsqA6nUbwVW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:51:44      2344    360.45    XLON       xsqA6nUbwDp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:52:19      1123    360.65    XLON       xsqA6nUbwl9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:52:23      1161    360.60    XLON       xsqA6nUbwYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:52:56      1303    360.40    XLON       xsqA6nUbz3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:53:58      1452    360.65    XLON       xsqA6nUby3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:53:59      1314    360.65    XLON       xsqA6nUby7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:54:54      1314    360.70    XLON       xsqA6nUb$HX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:55:48      1843    360.40    XLON       xsqA6nUb$bO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:56:55      1365    360.70    XLON       xsqA6nUb@Zk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:57:45      1368    360.95    XLON       xsqA6nUbnz6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:58:41      1314    360.90    XLON       xsqA6nUbmEZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     13:59:51      1572    361.10    XLON       xsqA6nUbpFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:00:44      2252    361.00    XLON       xsqA6nUbov4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:01:34      2000    360.45    XLON       xsqA6nUbrL@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:02:39      1467    360.50    XLON       xsqA6nUbqAN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:02:39      1365    360.45    XLON       xsqA6nUbqAf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:03:30      1905    360.55    XLON       xsqA6nUbqcJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:04:38      2251    360.40    XLON       xsqA6nUbtbb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:05:26      1670    360.55    XLON       xsqA6nUbshg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:06:49      1674    360.85    XLON       xsqA6nUa9bF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:07:35      193     360.85    XLON       xsqA6nUa85l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:07:35      570     360.85    XLON       xsqA6nUa85j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:07:35      911     360.85    XLON       xsqA6nUa85h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:08:55      1674    361.40    XLON       xsqA6nUaBxd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:09:04      1073    361.40    XLON       xsqA6nUaBoA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:10:43      667     360.80    XLON       xsqA6nUaAZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:10:43      816     360.80    XLON       xsqA6nUaAZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:10:43      1040    360.75    XLON       xsqA6nUaAZ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:11:31      1961    360.80    XLON       xsqA6nUaDmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:13:02      1314    361.05    XLON       xsqA6nUaCf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:13:02      1413    361.05    XLON       xsqA6nUaCf3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:13:29      1198    361.15    XLON       xsqA6nUaFIj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:14:26      671     361.25    XLON       xsqA6nUaFkP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:14:26      1146    361.25    XLON       xsqA6nUaFkN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:15:06      1839    360.95    XLON       xsqA6nUaE2h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:16:11      1536    360.85    XLON       xsqA6nUa1$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:17:21      1539    360.85    XLON       xsqA6nUa0oQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:19:11      1931    361.45    XLON       xsqA6nUa280 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:19:13      1545    361.40    XLON       xsqA6nUa2E3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:20:09      1273    361.20    XLON       xsqA6nUa5Fd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:21:20      1816    361.45    XLON       xsqA6nUa46i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:21:57      1476    361.15    XLON       xsqA6nUa4aK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:21:57      336     361.15    XLON       xsqA6nUa4aI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:22:51      1813    360.80    XLON       xsqA6nUa7tV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:23:53      1811    360.75    XLON       xsqA6nUa6mV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:25:36      1937    361.30    XLON       xsqA6nUaOEO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:25:36      1314    361.30    XLON       xsqA6nUaOEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:27:13      1464    361.75    XLON       xsqA6nUaRrA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:27:13      358     361.75    XLON       xsqA6nUaRr8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:27:13      1280    361.70    XLON       xsqA6nUaRr6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:27:13      1256    361.75    XLON       xsqA6nUaRrz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:28:38      1853    361.65    XLON       xsqA6nUaTVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:28:49      1342    361.70    XLON       xsqA6nUaTHF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:29:57      1557    362.10    XLON       xsqA6nUaSNh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:29:57      1314    362.10    XLON       xsqA6nUaSKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:30:07      2000    362.20    XLON       xsqA6nUaS5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:30:34      2022    361.90    XLON       xsqA6nUaVQ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:30:34      1419    361.85    XLON       xsqA6nUaVQ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:31:31      2163    362.30    XLON       xsqA6nUaUIf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:31:31      718     362.30    XLON       xsqA6nUaUId 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:31:31      451     362.30    XLON       xsqA6nUaUIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:31:32      591     362.30    XLON       xsqA6nUaUGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:31:32      1170    362.30    XLON       xsqA6nUaUGK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:32:40      3665    362.85    XLON       xsqA6nUaHCL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:32:48      2195    362.90    XLON       xsqA6nUaHwg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:32:48      354     362.85    XLON       xsqA6nUaHwe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:32:48      1187    362.85    XLON       xsqA6nUaHwc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:33:27       29     362.20    XLON       xsqA6nUaG8k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:33:27      1971    362.20    XLON       xsqA6nUaG8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:33:31      1503    362.15    XLON       xsqA6nUaGDF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:33:33      1399    362.20    XLON       xsqA6nUaG0e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:34:26      3075    362.15    XLON       xsqA6nUaJ2g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:34:27      496     362.10    XLON       xsqA6nUaJ0L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:34:27      1666    362.10    XLON       xsqA6nUaJ0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:35:31      2302    361.80    XLON       xsqA6nUaIuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:35:31      443     361.80    XLON       xsqA6nUaIuF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:35:42      1561    361.80    XLON       xsqA6nUaIgv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:35:45      1924    361.75    XLON       xsqA6nUaIiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:36:24      1314    361.75    XLON       xsqA6nUaLze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:36:39      903     361.80    XLON       xsqA6nUaLZh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:36:39      1163    361.80    XLON       xsqA6nUaLZf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:36:45      1191    361.75    XLON       xsqA6nUaKPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:37:21      1856    361.65    XLON       xsqA6nUaKfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:37:21      1537    361.60    XLON       xsqA6nUaKfi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:38:22      3021    361.45    XLON       xsqA6nUaMPF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:38:22      1190    361.40    XLON       xsqA6nUaMPD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:38:22      218     361.40    XLON       xsqA6nUaMPB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:39:24      1309    361.75    XLON       xsqA6nUafCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:39:24      1595    361.75    XLON       xsqA6nUafCT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:39:24      1423    361.75    XLON       xsqA6nUafC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:39:24       71     361.75    XLON       xsqA6nUafC6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:39:31      616     361.90    XLON       xsqA6nUafwC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:39:31      419     361.90    XLON       xsqA6nUafwA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:40:17      3527    361.95    XLON       xsqA6nUae06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:40:22      2114    362.05    XLON       xsqA6nUae7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:41:23      3409    362.35    XLON       xsqA6nUahyV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:41:23      1250    362.35    XLON       xsqA6nUahy4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:41:23       64     362.35    XLON       xsqA6nUahy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:41:26      881     362.30    XLON       xsqA6nUahot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:41:26      691     362.30    XLON       xsqA6nUahor 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:41:26      919     362.25    XLON       xsqA6nUahop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:25      1102    362.65    XLON       xsqA6nUajIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:25      212     362.65    XLON       xsqA6nUajIr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:35      555     362.65    XLON       xsqA6nUajC1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:35      1190    362.65    XLON       xsqA6nUajC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:35      555     362.65    XLON       xsqA6nUajCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:42      2445    362.65    XLON       xsqA6nUajxB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:42      712     362.60    XLON       xsqA6nUajx0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:42      693     362.60    XLON       xsqA6nUajx@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:42:45      995     362.60    XLON       xsqA6nUaj$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:43:25      1550    362.50    XLON       xsqA6nUai4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:43:25      1088    362.45    XLON       xsqA6nUai5T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:43:25      2000    362.45    XLON       xsqA6nUai50 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:44:09      2516    362.55    XLON       xsqA6nUal43 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:44:11      2300    362.50    XLON       xsqA6nUalwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:45:04      2548    362.50    XLON       xsqA6nUakob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:45:04      1791    362.45    XLON       xsqA6nUakoZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:46:00       64     362.15    XLON       xsqA6nUaXle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:46:00      1250    362.10    XLON       xsqA6nUaXlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:46:00      1668    362.10    XLON       xsqA6nUaXlY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:46:00      1009    362.05    XLON       xsqA6nUaXYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:46:00       22     362.05    XLON       xsqA6nUaXYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:47:00      315     362.00    XLON       xsqA6nUaZAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:47:00      1762    362.00    XLON       xsqA6nUaZAA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:47:00      315     362.00    XLON       xsqA6nUaZA8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:47:00      1681    361.95    XLON       xsqA6nUaZ8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:48:03      2362    361.80    XLON       xsqA6nUaYag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:48:03       14     361.80    XLON       xsqA6nUaYae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:48:05      2113    361.75    XLON       xsqA6nUabPc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:48:56      2000    361.20    XLON       xsqA6nUaaVQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:49:02      1703    361.55    XLON       xsqA6nUaaKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:50:00      189     360.85    XLON       xsqA6nUad1E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:50:00      1811    360.85    XLON       xsqA6nUad1C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:50:03      2070    360.90    XLON       xsqA6nUad$N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:50:54      1744    360.55    XLON       xsqA6nUacmQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:50:54      1224    360.50    XLON       xsqA6nUacmB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:51:48      1998    360.50    XLON       xsqA6nUavy0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:51:59      1389    360.50    XLON       xsqA6nUavr9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:52:51      2008    360.75    XLON       xsqA6nUauul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:52:55      1683    360.75    XLON       xsqA6nUauyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:53:57      1950    360.65    XLON       xsqA6nUaxyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:53:57      1250    360.65    XLON       xsqA6nUaxzR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:55:00      295     360.65    XLON       xsqA6nUaws2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:55:00      1802    360.65    XLON       xsqA6nUaws0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:55:05      1622    360.60    XLON       xsqA6nUawhQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:55:05      1510    360.60    XLON       xsqA6nUawhK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:56:03      1503    361.45    XLON       xsqA6nUazae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:56:03      1056    361.40    XLON       xsqA6nUazac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:56:03      1250    361.45    XLON       xsqA6nUazbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:56:03      448     361.45    XLON       xsqA6nUazbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:56:47      1490    361.55    XLON       xsqA6nUayZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:57:01      1725    361.65    XLON       xsqA6nUa$LB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:58:09      1314    361.95    XLON       xsqA6nUa@nW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:58:09      1469    361.90    XLON       xsqA6nUa@sQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:58:09      1314    361.95    XLON       xsqA6nUa@sE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:58:09       14     361.90    XLON       xsqA6nUa@s7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:58:09      1300    361.85    XLON       xsqA6nUa@s9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:58:35      2364    361.80    XLON       xsqA6nUanIp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:59:42      690     361.35    XLON       xsqA6nUamDO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:59:42      1780    361.35    XLON       xsqA6nUamDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:59:42      1300    361.35    XLON       xsqA6nUamDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     14:59:42      705     361.35    XLON       xsqA6nUamDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:00:42      2076    360.55    XLON       xsqA6nUapb3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:00:42      1314    360.55    XLON       xsqA6nUapbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:01:31      2330    360.60    XLON       xsqA6nUaoiS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:01:31      1637    360.55    XLON       xsqA6nUaoiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:02:27      464     360.85    XLON       xsqA6nUarZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:02:27      1611    360.85    XLON       xsqA6nUarZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:02:28      1811    360.80    XLON       xsqA6nUarWw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:03:42      2198    361.20    XLON       xsqA6nUatJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:03:45      1587    361.20    XLON       xsqA6nUatMB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:03:45      261     361.20    XLON       xsqA6nUatM4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:04:05      1057    361.50    XLON       xsqA6nUatoB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:04:05       30     361.50    XLON       xsqA6nUato2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:04:05      1250    361.50    XLON       xsqA6nUato4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:04:29      1138    361.35    XLON       xsqA6nUatbt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:05:32      2432    360.85    XLON       xsqA6nUh99E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:05:32      2252    360.80    XLON       xsqA6nUh994 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:06:53      1540    361.90    XLON       xsqA6nUhBTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:06:59      2257    361.85    XLON       xsqA6nUhBN2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:07:06      1955    361.80    XLON       xsqA6nUhBC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:07:21      1153    361.90    XLON       xsqA6nUhBpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:08:28      978     362.35    XLON       xsqA6nUhAra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:08:28      234     362.35    XLON       xsqA6nUhArY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:08:28      1081    362.35    XLON       xsqA6nUhArW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:08:31      1467    362.30    XLON       xsqA6nUhAeh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:08:31      1231    362.30    XLON       xsqA6nUhAfO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:09:24      441     362.15    XLON       xsqA6nUhDmg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:09:24      330     362.15    XLON       xsqA6nUhDme 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:09:24      543     362.15    XLON       xsqA6nUhDmc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:09:26      2091    362.15    XLON       xsqA6nUhDsW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:09:26      143     362.15    XLON       xsqA6nUhDtU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:10:11      1581    361.95    XLON       xsqA6nUhC22 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:10:11      387     361.95    XLON       xsqA6nUhC20 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:10:11      1382    361.90    XLON       xsqA6nUhC2j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:11:09      2478    361.75    XLON       xsqA6nUhF3z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:11:12      587     361.75    XLON       xsqA6nUhF7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:11:23      1433    361.85    XLON       xsqA6nUhFnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:12:23      357     361.60    XLON       xsqA6nUhEWi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:12:23      1963    361.60    XLON       xsqA6nUhEWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:12:23      357     361.60    XLON       xsqA6nUhEWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:12:31      1430    361.55    XLON       xsqA6nUh1Pn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:12:31      555     361.55    XLON       xsqA6nUh1U8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:12:33      1048    361.55    XLON       xsqA6nUh1TI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:13:10      1408    361.35    XLON       xsqA6nUh1qG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:13:14      1404    361.30    XLON       xsqA6nUh1f2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:14:11      1314    360.80    XLON       xsqA6nUh0h1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:14:34      1851    360.90    XLON       xsqA6nUh3KD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:14:35      1225    360.85    XLON       xsqA6nUh3Lx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:14:35      443     360.85    XLON       xsqA6nUh3Lv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:14:36      1234    360.85    XLON       xsqA6nUh3Bc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:15:00      1557    360.65    XLON       xsqA6nUh3kv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:15:00      1557    360.60    XLON       xsqA6nUh3kd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:16:04      912     361.05    XLON       xsqA6nUh5Hn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:16:04      1142    361.05    XLON       xsqA6nUh5Hl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:17:00      2133    361.05    XLON       xsqA6nUh4Js 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:17:00      1314    361.05    XLON       xsqA6nUh4Jh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:18:05      2227    361.75    XLON       xsqA6nUh714 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:18:05      1566    361.70    XLON       xsqA6nUh712 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:18:59      2000    361.15    XLON       xsqA6nUh69c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:18:59      116     361.15    XLON       xsqA6nUh69a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:19:08      1883    361.25    XLON       xsqA6nUh65d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:19:53      375     360.65    XLON       xsqA6nUhPET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:19:53      214     360.65    XLON       xsqA6nUhPER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:19:53      1342    360.65    XLON       xsqA6nUhPEP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:19:57      1518    360.65    XLON       xsqA6nUhPDN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:20:53      1511    360.60    XLON       xsqA6nUhO6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:20:54      1501    360.55    XLON       xsqA6nUhO6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:21:54      551     360.40    XLON       xsqA6nUhR$v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:21:54      690     360.40    XLON       xsqA6nUhR$t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:22:02      1166    360.40    XLON       xsqA6nUhRth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:22:02      1021    360.40    XLON       xsqA6nUhRtf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:22:02      395     360.35    XLON       xsqA6nUhRq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:22:02      1600    360.35    XLON       xsqA6nUhRq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:22:49      1635    360.20    XLON       xsqA6nUhQyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:22:52      1473    360.15    XLON       xsqA6nUhQpZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:23:44      2043    360.00    XLON       xsqA6nUhTp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:24:00      444     360.05    XLON       xsqA6nUhTdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:24:07      1656    360.10    XLON       xsqA6nUhSVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:24:07      502     360.10    XLON       xsqA6nUhSVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:24:43      349     359.85    XLON       xsqA6nUhSyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:24:43      1292    359.85    XLON       xsqA6nUhSyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:24:49      1314    359.90    XLON       xsqA6nUhSsr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:25:43      2539    359.65    XLON       xsqA6nUhVih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:25:43      1784    359.60    XLON       xsqA6nUhVif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:26:41      1921    359.75    XLON       xsqA6nUhUWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:26:41      699     359.75    XLON       xsqA6nUhUWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:26:48      2228    359.70    XLON       xsqA6nUhHOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:27:40      665     359.40    XLON       xsqA6nUhHjP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:27:40      1724    359.40    XLON       xsqA6nUhHjN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:27:44      1288    359.35    XLON       xsqA6nUhHdZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:27:44      801     359.35    XLON       xsqA6nUhHdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:00      344     359.75    XLON       xsqA6nUhJN7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:00      2032    359.75    XLON       xsqA6nUhJN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:06      2250    359.70    XLON       xsqA6nUhJ9d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:06      1250    359.70    XLON       xsqA6nUhJEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:06      749     359.70    XLON       xsqA6nUhJEE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:31      270     359.70    XLON       xsqA6nUhJtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:29:31      1044    359.70    XLON       xsqA6nUhJtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:30:31      3118    361.30    XLON       xsqA6nUhL$A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:30:31      2193    361.25    XLON       xsqA6nUhL$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:31:28      2749    360.95    XLON       xsqA6nUhK$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:31:28      1932    360.90    XLON       xsqA6nUhK$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:32:32      2018    360.80    XLON       xsqA6nUhNrE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:32:32      739     360.80    XLON       xsqA6nUhNr8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:32:46      1475    361.00    XLON       xsqA6nUhMIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:32:56      2199    361.05    XLON       xsqA6nUhM9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:33:24      1718    361.15    XLON       xsqA6nUhMWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:33:24      1207    361.10    XLON       xsqA6nUhMWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:34:22      463     361.00    XLON       xsqA6nUheOe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:34:22      515     361.00    XLON       xsqA6nUheOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:34:22      1916    361.00    XLON       xsqA6nUhePr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:34:22      1593    360.95    XLON       xsqA6nUhePp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:35:37      1253    361.60    XLON       xsqA6nUhhYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:35:37      1335    361.60    XLON       xsqA6nUhhZV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:35:37      1818    361.55    XLON       xsqA6nUhhZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:35:48      1275    361.50    XLON       xsqA6nUhgMa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:35:49      800     361.45    XLON       xsqA6nUhgKO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:36:19      1995    361.20    XLON       xsqA6nUhjUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:37:14      1314    361.10    XLON       xsqA6nUhix2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:37:15      1403    361.05    XLON       xsqA6nUhiuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:37:16      1314    361.10    XLON       xsqA6nUhivv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:38:13      2506    360.45    XLON       xsqA6nUhlfs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:38:15      1794    360.55    XLON       xsqA6nUhllH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:39:16      1857    360.90    XLON       xsqA6nUhXFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:39:16      542     360.90    XLON       xsqA6nUhXFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:39:18      395     360.90    XLON       xsqA6nUhXCl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:39:18      919     360.90    XLON       xsqA6nUhXCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:40:11      1314    361.10    XLON       xsqA6nUhWSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:40:15      1780    361.05    XLON       xsqA6nUhWJL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:40:16      591     361.05    XLON       xsqA6nUhWJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:40:16      723     361.05    XLON       xsqA6nUhWJm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:41:14      190     361.25    XLON       xsqA6nUhWX2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:41:14      2020    361.25    XLON       xsqA6nUhWX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:41:15      440     361.20    XLON       xsqA6nUhWXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:41:15      1148    361.20    XLON       xsqA6nUhWXd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:41:15      440     361.20    XLON       xsqA6nUhWXb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:42:11      1988    361.40    XLON       xsqA6nUhZrk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:42:15      1314    361.45    XLON       xsqA6nUhZlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:43:03      2333    361.40    XLON       xsqA6nUhYvi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:43:03      1663    361.40    XLON       xsqA6nUhYvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:44:00      2262    361.20    XLON       xsqA6nUhbJ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:44:13      1541    361.20    XLON       xsqA6nUhbB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:44:13      803     361.15    XLON       xsqA6nUhbBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:45:00      2492    361.50    XLON       xsqA6nUhbdD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:45:03      1892    361.45    XLON       xsqA6nUhaQF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:06      2569    361.15    XLON       xsqA6nUhdQj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:06      751     361.15    XLON       xsqA6nUhdQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:06       33     361.15    XLON       xsqA6nUhdQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:08      1941    361.20    XLON       xsqA6nUhdPz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:09      380     361.15    XLON       xsqA6nUhdPt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:09      984     361.15    XLON       xsqA6nUhdPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:59      1994    361.00    XLON       xsqA6nUhdgq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:46:59      1711    361.05    XLON       xsqA6nUhdgs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:47:02      1510    360.95    XLON       xsqA6nUhdkh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:47:57      3397    360.90    XLON       xsqA6nUhc$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:48:30      1250    361.20    XLON       xsqA6nUhvVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:48:30       64     361.20    XLON       xsqA6nUhvVr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:48:35      2650    361.20    XLON       xsqA6nUhvIc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:48:36      2332    361.15    XLON       xsqA6nUhvGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:48:59      1314    361.15    XLON       xsqA6nUhv@S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:49:51      3109    360.85    XLON       xsqA6nUhu74 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:49:52      3109    360.80    XLON       xsqA6nUhu7h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:50:46      1314    360.55    XLON       xsqA6nUhxBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:50:58      1607    360.70    XLON       xsqA6nUhx7L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:51:45      2366    361.05    XLON       xsqA6nUhwIc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:51:45      1663    361.00    XLON       xsqA6nUhwIa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:52:43      1314    360.45    XLON       xsqA6nUhzTt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:52:45      1633    360.40    XLON       xsqA6nUhzIx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:52:45      1001    360.35    XLON       xsqA6nUhzIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:53:40      1314    359.70    XLON       xsqA6nUhyPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:53:41      1640    359.65    XLON       xsqA6nUhyV6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:53:42      974     359.60    XLON       xsqA6nUhyVf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:54:38      2076    359.70    XLON       xsqA6nUh$VT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:54:38      462     359.70    XLON       xsqA6nUh$VR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:54:39      1096    359.65    XLON       xsqA6nUh$VL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:54:39      610     359.65    XLON       xsqA6nUh$VJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:55:39      3148    359.40    XLON       xsqA6nUh@NB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:55:42      2392    359.35    XLON       xsqA6nUh@AO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:56:34      1314    359.50    XLON       xsqA6nUhnB1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:56:38      319     359.45    XLON       xsqA6nUhnEk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:56:38      1764    359.45    XLON       xsqA6nUhnEi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:56:44      1909    359.60    XLON       xsqA6nUhn6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:56:44      423     359.55    XLON       xsqA6nUhn6B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:57:33      1949    359.10    XLON       xsqA6nUhm8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:57:33      317     359.10    XLON       xsqA6nUhm9V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:57:33      393     359.10    XLON       xsqA6nUhm9T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:57:43      237     359.30    XLON       xsqA6nUhm4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:57:43      1179    359.30    XLON       xsqA6nUhm4S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:57:43      400     359.30    XLON       xsqA6nUhm4Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:58:31      2099    359.05    XLON       xsqA6nUhp9l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:58:31      1028    359.05    XLON       xsqA6nUhp9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:58:31      1111    359.05    XLON       xsqA6nUhpEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:58:31      203     359.05    XLON       xsqA6nUhpEJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:59:41      3635    358.70    XLON       xsqA6nUhorQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:59:42      2149    358.65    XLON       xsqA6nUhora 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     15:59:48      1511    358.65    XLON       xsqA6nUhoiZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:00:27      1195    358.50    XLON       xsqA6nUhriK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:00:34       17     358.55    XLON       xsqA6nUhqRR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:00:34      1912    358.55    XLON       xsqA6nUhqRP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:00:35      955     358.55    XLON       xsqA6nUhqRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:00:35      359     358.55    XLON       xsqA6nUhqRt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:01:25      1866    358.10    XLON       xsqA6nUhqd2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:01:26      2392    358.05    XLON       xsqA6nUhqa$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:01:37      572     358.05    XLON       xsqA6nUhtTZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:01:37      947     358.05    XLON       xsqA6nUhtTX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:01:42      206     358.20    XLON       xsqA6nUhtMB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:01:42      725     358.20    XLON       xsqA6nUhtM$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:02:29      1265    358.20    XLON       xsqA6nUhsG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:02:29      1444    358.20    XLON       xsqA6nUhsG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:02:39      1474    358.20    XLON       xsqA6nUhsEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:02:43      544     358.20    XLON       xsqA6nUhs3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:02:43      1434    358.20    XLON       xsqA6nUhs3u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:03:20      2449    357.80    XLON       xsqA6nUg9G2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:03:21      919     357.80    XLON       xsqA6nUg9Gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:03:21      665     357.80    XLON       xsqA6nUg9Gi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:04:23      2332    357.80    XLON       xsqA6nUg8Ky 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:04:23      1126    357.80    XLON       xsqA6nUg8Kw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:04:33      274     357.95    XLON       xsqA6nUg83O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:04:33      1298    357.95    XLON       xsqA6nUg83M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:04:33      1102    357.90    XLON       xsqA6nUg83$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:05:32      2351    358.10    XLON       xsqA6nUgBDw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:05:34      1652    358.05    XLON       xsqA6nUgB3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:05:35      1100    358.00    XLON       xsqA6nUgB0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:06:20      1424    357.65    XLON       xsqA6nUgAGZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:06:20      354     357.65    XLON       xsqA6nUgAGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:06:21      1607    357.60    XLON       xsqA6nUgANA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:07:14      1638    357.65    XLON       xsqA6nUgDGG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:07:14      658     357.65    XLON       xsqA6nUgDGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:07:14      1314    357.65    XLON       xsqA6nUgDG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:08:22      1314    357.90    XLON       xsqA6nUgClW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:08:47      2407    358.20    XLON       xsqA6nUgF7n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:08:47      1692    358.15    XLON       xsqA6nUgF7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:08:48      1560    358.10    XLON       xsqA6nUgF57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:09:13      1525    358.10    XLON       xsqA6nUgEPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:10:12      311     357.90    XLON       xsqA6nUg1FB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:10:12      244     357.90    XLON       xsqA6nUg1F9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:10:12      1445    357.90    XLON       xsqA6nUg1F7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:10:20      1776    357.95    XLON       xsqA6nUg15G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:10:20      1727    357.90    XLON       xsqA6nUg1wO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:11:08      2105    357.75    XLON       xsqA6nUg0vF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:11:12      1124    357.80    XLON       xsqA6nUg0p6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:11:12      450     357.80    XLON       xsqA6nUg0p4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:12:05      2637    358.15    XLON       xsqA6nUg3yZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:12:08      614     358.10    XLON       xsqA6nUg3pf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:12:08      1113    358.10    XLON       xsqA6nUg3pd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:13:01      277     358.50    XLON       xsqA6nUg2m4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:13:01      710     358.50    XLON       xsqA6nUg2m2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:13:03      379     358.50    XLON       xsqA6nUg2sb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:13:03      246     358.50    XLON       xsqA6nUg2sZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:13:15      2229    358.55    XLON       xsqA6nUg2W6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:13:21      1545    358.55    XLON       xsqA6nUg2dX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:14:01      2111    358.55    XLON       xsqA6nUg5tx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:14:03      1334    358.50    XLON       xsqA6nUg5hA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:15:00      3042    358.80    XLON       xsqA6nUg4g1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:15:00      2139    358.75    XLON       xsqA6nUg4g$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:15:28      945     358.75    XLON       xsqA6nUg76F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:15:28       1      358.75    XLON       xsqA6nUg76H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:15:28      368     358.75    XLON       xsqA6nUg76D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:15:36      1187    358.70    XLON       xsqA6nUg7v9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:16:00      2323    358.80    XLON       xsqA6nUg6OV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:16:32      1473    358.65    XLON       xsqA6nUg6j6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:17:04      2281    358.70    XLON       xsqA6nUgPwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:17:11      1665    358.70    XLON       xsqA6nUgPmI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:17:34      1399    358.70    XLON       xsqA6nUgOTO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:18:00      1537    358.65    XLON       xsqA6nUgOnS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:18:37      466     358.65    XLON       xsqA6nUgR6Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/11/2021     16:18:37      1297    358.65    XLON       xsqA6nUgR6W 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMFMNGRGMZM

(END) Dow Jones Newswires

November 30, 2021 12:30 ET (17:30 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Glencore