TIDMKGP

RNS Number : 4965A

Kingspan Group PLC

01 June 2021

Kingspan Group Plc

Transaction in Own Shares

1 June 2021

Kingspan Group plc announces that on 1 June 2021 it purchased a total of 65,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       1 June 2021 
 Number of ordinary shares purchased:    65,000 
 Highest price paid per share:           EUR78.2800 
 Lowest price paid per share:            EUR76.7800 
 Volume weighted average price paid 
  per share:                             EUR77.6856 
 

Following the above transaction, the Company's issued share capital consists of 183,556,358 ordinary shares of EUR0.13 each of which 2,095,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,460,805.

The above figure 181,460,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        65,000              EUR77.6856 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
 Number       Price per      Trading   Time of        Transaction Reference 
  of Shares    Share (EUR)    Venue     Transaction    Number 
 99           77.300         XDUB      08:01:05       00024727996TRDU1 
 101          77.300         XDUB      08:01:05       00024727997TRDU1 
 25           77.300         XDUB      08:01:05       00024727998TRDU1 
 101          77.300         XDUB      08:01:05       00024727999TRDU1 
 55           77.300         XDUB      08:01:05       00024728000TRDU1 
 118          77.300         XDUB      08:01:05       00024728001TRDU1 
 6            77.300         XDUB      08:01:05       00024728002TRDU1 
 20           77.300         XDUB      08:01:05       00024728003TRDU1 
 27           77.300         XDUB      08:01:05       00024728004TRDU1 
 104          78.260         XDUB      08:02:16       00024728038TRDU1 
 104          78.260         XDUB      08:02:16       00024728039TRDU1 
 92           78.260         XDUB      08:02:16       00024728040TRDU1 
 210          77.840         XDUB      08:04:34       00024728075TRDU1 
 86           77.840         XDUB      08:04:34       00024728076TRDU1 
 83           77.720         XDUB      08:04:51       00024728083TRDU1 
 32           77.420         XDUB      08:05:31       00024728092TRDU1 
 56           77.420         XDUB      08:05:31       00024728093TRDU1 
 76           77.180         XDUB      08:08:37       00024728135TRDU1 
 170          77.180         XDUB      08:08:47       00024728138TRDU1 
 31           77.120         XDUB      08:09:50       00024728165TRDU1 
 61           77.120         XDUB      08:09:50       00024728166TRDU1 
 51           77.000         XDUB      08:10:00       00024728171TRDU1 
 37           77.000         XDUB      08:10:00       00024728172TRDU1 
 97           76.980         XDUB      08:10:00       00024728173TRDU1 
 91           77.040         XDUB      08:10:32       00024728184TRDU1 
 87           76.840         XDUB      08:12:51       00024728250TRDU1 
 86           76.820         XDUB      08:12:51       00024728251TRDU1 
 4            76.820         XDUB      08:12:51       00024728252TRDU1 
 72           76.960         XDUB      08:16:29       00024728302TRDU1 
 72           76.940         XDUB      08:16:29       00024728303TRDU1 
 31           76.940         XDUB      08:16:29       00024728305TRDU1 
 46           76.940         XDUB      08:16:29       00024728306TRDU1 
 148          76.960         XDUB      08:16:29       00024728307TRDU1 
 24           76.940         XDUB      08:16:29       00024728308TRDU1 
 90           76.940         XDUB      08:16:29       00024728304TRDU1 
 55           76.940         XDUB      08:16:29       00024728309TRDU1 
 6            76.940         XDUB      08:16:29       00024728310TRDU1 
 39           76.780         XDUB      08:18:48       00024728352TRDU1 
 61           76.860         XDUB      08:23:44       00024728430TRDU1 
 81           76.860         XDUB      08:23:44       00024728432TRDU1 
 18           76.860         XDUB      08:23:44       00024728431TRDU1 
 77           76.860         XDUB      08:23:44       00024728434TRDU1 
 154          76.860         XDUB      08:23:44       00024728435TRDU1 
 57           76.860         XDUB      08:23:44       00024728436TRDU1 
 77           76.860         XDUB      08:23:44       00024728437TRDU1 
 4            76.860         XDUB      08:23:44       00024728438TRDU1 
 19           76.860         XDUB      08:23:44       00024728439TRDU1 
 14           76.860         XDUB      08:23:44       00024728440TRDU1 
 61           76.860         XDUB      08:23:44       00024728441TRDU1 
 25           76.860         XDUB      08:23:44       00024728442TRDU1 
 5            76.860         XDUB      08:23:44       00024728433TRDU1 
 81           76.840         XDUB      08:23:49       00024728446TRDU1 
 171          76.820         XDUB      08:23:49       00024728447TRDU1 
 28           76.880         XDUB      08:32:19       00024728522TRDU1 
 34           76.880         XDUB      08:32:19       00024728523TRDU1 
 33           76.880         XDUB      08:32:19       00024728524TRDU1 
 99           76.900         XDUB      08:32:40       00024728527TRDU1 
 26           76.920         XDUB      08:33:56       00024728536TRDU1 
 95           77.080         XDUB      08:34:19       00024728551TRDU1 
 62           77.060         XDUB      08:34:21       00024728552TRDU1 
 83           77.040         XDUB      08:34:21       00024728553TRDU1 
 534          77.060         XDUB      08:34:21       00024728554TRDU1 
 105          77.040         XDUB      08:34:21       00024728555TRDU1 
 90           77.040         XDUB      08:34:21       00024728556TRDU1 
 15           77.040         XDUB      08:34:21       00024728557TRDU1 
 10           77.040         XDUB      08:34:21       00024728558TRDU1 
 19           77.040         XDUB      08:34:21       00024728559TRDU1 
 99           77.000         XDUB      08:34:23       00024728560TRDU1 
 98           77.000         XDUB      08:34:23       00024728561TRDU1 
 85           77.000         XDUB      08:34:23       00024728562TRDU1 
 185          76.940         XDUB      08:41:10       00024728614TRDU1 
 187          76.940         XDUB      08:41:10       00024728615TRDU1 
 105          76.940         XDUB      08:41:10       00024728616TRDU1 
 16           76.940         XDUB      08:41:10       00024728612TRDU1 
 76           76.940         XDUB      08:41:10       00024728613TRDU1 
 85           77.000         XDUB      08:50:25       00024728713TRDU1 
 29           76.940         XDUB      08:50:27       00024728719TRDU1 
 84           77.000         XDUB      08:51:46       00024728739TRDU1 
 98           77.000         XDUB      08:52:49       00024728790TRDU1 
 98           77.000         XDUB      08:53:01       00024728794TRDU1 
 351          76.960         XDUB      08:53:36       00024728802TRDU1 
 100          76.960         XDUB      08:53:36       00024728803TRDU1 
 94           76.940         XDUB      08:53:36       00024728805TRDU1 
 191          76.940         XDUB      08:53:36       00024728806TRDU1 
 158          76.940         XDUB      08:53:36       00024728807TRDU1 
 67           76.940         XDUB      08:53:36       00024728808TRDU1 
 103          76.940         XDUB      08:53:36       00024728804TRDU1 
 49           76.960         XDUB      09:03:40       00024728979TRDU1 
 20           76.960         XDUB      09:03:40       00024728980TRDU1 
 185          76.960         XDUB      09:03:40       00024728982TRDU1 
 85           76.960         XDUB      09:03:40       00024728981TRDU1 
 85           76.940         XDUB      09:03:40       00024728984TRDU1 
 37           76.940         XDUB      09:03:40       00024728985TRDU1 
 90           76.940         XDUB      09:03:40       00024728986TRDU1 
 10           76.940         XDUB      09:03:40       00024728987TRDU1 
 77           76.940         XDUB      09:03:40       00024728988TRDU1 
 93           76.960         XDUB      09:07:54       00024729101TRDU1 
 65           76.960         XDUB      09:07:54       00024729102TRDU1 
 29           76.960         XDUB      09:07:54       00024729103TRDU1 
 129          76.960         XDUB      09:07:54       00024729104TRDU1 
 98           77.000         XDUB      09:12:40       00024729175TRDU1 
 62           77.000         XDUB      09:14:04       00024729188TRDU1 
 26           77.000         XDUB      09:14:04       00024729189TRDU1 
 88           77.000         XDUB      09:15:02       00024729191TRDU1 
 90           77.000         XDUB      09:15:03       00024729192TRDU1 
 3            77.140         XDUB      09:15:19       00024729197TRDU1 
 119          77.140         XDUB      09:15:19       00024729198TRDU1 
 122          77.140         XDUB      09:15:19       00024729199TRDU1 
 63           77.140         XDUB      09:15:19       00024729200TRDU1 
 10           77.140         XDUB      09:15:20       00024729201TRDU1 
 112          77.100         XDUB      09:15:20       00024729202TRDU1 
 170          77.100         XDUB      09:15:20       00024729203TRDU1 
 112          77.100         XDUB      09:15:20       00024729204TRDU1 
 9            77.100         XDUB      09:15:20       00024729205TRDU1 
 2            77.100         XDUB      09:15:20       00024729206TRDU1 
 90           77.100         XDUB      09:25:11       00024729321TRDU1 
 94           77.100         XDUB      09:26:25       00024729329TRDU1 
 104          77.020         XDUB      09:27:00       00024729338TRDU1 
 160          77.000         XDUB      09:27:00       00024729339TRDU1 
 160          77.020         XDUB      09:27:00       00024729341TRDU1 
 96           77.000         XDUB      09:27:00       00024729340TRDU1 
 98           77.100         XDUB      09:32:54       00024729465TRDU1 
 92           77.100         XDUB      09:34:07       00024729473TRDU1 
 94           77.100         XDUB      09:35:30       00024729487TRDU1 
 83           77.100         XDUB      09:36:39       00024729492TRDU1 
 82           77.100         XDUB      09:37:53       00024729521TRDU1 
 28           77.320         XDUB      09:38:37       00024729527TRDU1 
 138          77.320         XDUB      09:38:37       00024729528TRDU1 
 61           77.280         XDUB      09:38:37       00024729529TRDU1 
 88           77.320         XDUB      09:38:37       00024729530TRDU1 
 31           77.280         XDUB      09:38:37       00024729531TRDU1 
 158          77.300         XDUB      09:38:37       00024729532TRDU1 
 92           77.320         XDUB      09:38:37       00024729533TRDU1 
 61           77.280         XDUB      09:38:37       00024729534TRDU1 
 77           77.280         XDUB      09:38:37       00024729535TRDU1 
 100          77.360         XDUB      09:39:57       00024729549TRDU1 
 3            77.360         XDUB      09:39:57       00024729550TRDU1 
 109          77.300         XDUB      09:40:40       00024729559TRDU1 
 52           77.200         XDUB      09:44:18       00024729651TRDU1 
 37           77.200         XDUB      09:44:18       00024729652TRDU1 
 158          77.200         XDUB      09:44:18       00024729653TRDU1 
 164          77.260         XDUB      09:53:37       00024729795TRDU1 
 30           77.300         XDUB      09:57:15       00024729832TRDU1 
 37           77.300         XDUB      09:57:15       00024729833TRDU1 
 30           77.300         XDUB      09:57:15       00024729834TRDU1 
 22           77.300         XDUB      09:58:30       00024729841TRDU1 
 73           77.300         XDUB      09:58:30       00024729842TRDU1 
 34           77.300         XDUB      09:59:46       00024729908TRDU1 
 55           77.300         XDUB      09:59:46       00024729909TRDU1 
 85           77.300         XDUB      10:01:01       00024729921TRDU1 
 59           77.300         XDUB      10:02:11       00024729930TRDU1 
 40           77.300         XDUB      10:02:11       00024729931TRDU1 
 19           77.260         XDUB      10:02:11       00024729932TRDU1 
 142          77.240         XDUB      10:02:11       00024729933TRDU1 
 140          77.240         XDUB      10:02:11       00024729934TRDU1 
 131          77.260         XDUB      10:02:11       00024729935TRDU1 
 87           77.240         XDUB      10:02:11       00024729936TRDU1 
 155          77.240         XDUB      10:02:11       00024729937TRDU1 
 56           77.240         XDUB      10:02:11       00024729938TRDU1 
 46           77.260         XDUB      10:11:30       00024730064TRDU1 
 56           77.300         XDUB      10:14:44       00024730102TRDU1 
 248          77.300         XDUB      10:14:44       00024730103TRDU1 
 211          77.280         XDUB      10:14:47       00024730105TRDU1 
 143          77.280         XDUB      10:14:47       00024730106TRDU1 
 26           77.240         XDUB      10:15:36       00024730127TRDU1 
 64           77.220         XDUB      10:24:39       00024730226TRDU1 
 35           77.220         XDUB      10:24:50       00024730231TRDU1 
 90           77.220         XDUB      10:25:59       00024730263TRDU1 
 85           77.240         XDUB      10:27:21       00024730283TRDU1 
 86           77.240         XDUB      10:28:29       00024730310TRDU1 
 12           77.240         XDUB      10:28:29       00024730311TRDU1 
 31           77.240         XDUB      10:30:04       00024730316TRDU1 
 4            77.240         XDUB      10:30:04       00024730317TRDU1 
 4            77.240         XDUB      10:30:04       00024730318TRDU1 
 43           77.240         XDUB      10:30:04       00024730319TRDU1 
 61           77.260         XDUB      10:31:17       00024730337TRDU1 
 22           77.260         XDUB      10:31:17       00024730338TRDU1 
 85           77.200         XDUB      10:31:46       00024730341TRDU1 
 10           77.260         XDUB      10:33:29       00024730355TRDU1 
 87           77.260         XDUB      10:33:29       00024730356TRDU1 
 24           77.260         XDUB      10:35:02       00024730373TRDU1 
 43           77.260         XDUB      10:35:02       00024730374TRDU1 
 36           77.260         XDUB      10:35:50       00024730377TRDU1 
 56           77.260         XDUB      10:35:50       00024730378TRDU1 
 10           77.260         XDUB      10:37:12       00024730396TRDU1 
 86           77.260         XDUB      10:37:12       00024730397TRDU1 
 20           77.260         XDUB      10:38:30       00024730406TRDU1 
 40           77.260         XDUB      10:38:30       00024730407TRDU1 
 35           77.260         XDUB      10:38:30       00024730408TRDU1 
 39           77.260         XDUB      10:39:50       00024730418TRDU1 
 45           77.260         XDUB      10:39:50       00024730419TRDU1 
 7            77.260         XDUB      10:41:04       00024730431TRDU1 
 44           77.260         XDUB      10:41:04       00024730432TRDU1 
 7            77.260         XDUB      10:41:04       00024730433TRDU1 
 20           77.260         XDUB      10:41:04       00024730434TRDU1 
 12           77.260         XDUB      10:41:04       00024730435TRDU1 
 42           77.260         XDUB      10:42:17       00024730445TRDU1 
 40           77.260         XDUB      10:42:17       00024730446TRDU1 
 40           77.260         XDUB      10:43:24       00024730472TRDU1 
 95           77.260         XDUB      10:44:09       00024730479TRDU1 
 173          77.220         XDUB      10:44:57       00024730483TRDU1 
 77           77.220         XDUB      10:44:57       00024730484TRDU1 
 77           77.220         XDUB      10:44:57       00024730485TRDU1 
 23           77.220         XDUB      10:44:57       00024730486TRDU1 
 94           77.220         XDUB      10:50:47       00024730552TRDU1 
 10           77.240         XDUB      10:53:46       00024730589TRDU1 
 50           77.240         XDUB      10:53:46       00024730590TRDU1 
 43           77.240         XDUB      10:53:46       00024730591TRDU1 
 6            77.240         XDUB      10:53:46       00024730592TRDU1 
 87           77.240         XDUB      10:53:46       00024730594TRDU1 
 25           77.240         XDUB      10:54:20       00024730600TRDU1 
 4            77.240         XDUB      10:54:20       00024730601TRDU1 
 36           77.240         XDUB      10:54:20       00024730602TRDU1 
 166          77.240         XDUB      10:55:51       00024730622TRDU1 
 84           77.220         XDUB      10:55:51       00024730623TRDU1 
 90           77.240         XDUB      10:55:51       00024730624TRDU1 
 117          77.220         XDUB      10:55:51       00024730625TRDU1 
 88           77.220         XDUB      10:55:51       00024730626TRDU1 
 93           77.240         XDUB      10:55:51       00024730627TRDU1 
 76           77.220         XDUB      10:55:51       00024730628TRDU1 
 117          77.220         XDUB      10:55:51       00024730629TRDU1 
 76           77.220         XDUB      10:55:51       00024730630TRDU1 
 25           77.220         XDUB      10:55:51       00024730631TRDU1 
 38           77.240         XDUB      11:05:13       00024730714TRDU1 
 65           77.240         XDUB      11:06:55       00024730718TRDU1 
 168          77.240         XDUB      11:06:55       00024730719TRDU1 
 148          77.220         XDUB      11:07:07       00024730722TRDU1 
 176          77.220         XDUB      11:07:07       00024730723TRDU1 
 23           77.240         XDUB      11:16:07       00024730786TRDU1 
 40           77.240         XDUB      11:16:07       00024730787TRDU1 
 34           77.240         XDUB      11:16:07       00024730788TRDU1 
 31           77.200         XDUB      11:16:15       00024730791TRDU1 
 141          77.200         XDUB      11:16:15       00024730792TRDU1 
 42           77.220         XDUB      11:19:58       00024730820TRDU1 
 57           77.220         XDUB      11:19:58       00024730821TRDU1 
 28           77.220         XDUB      11:21:18       00024730831TRDU1 
 23           77.220         XDUB      11:21:18       00024730832TRDU1 
 40           77.220         XDUB      11:21:18       00024730833TRDU1 
 97           77.220         XDUB      11:22:31       00024730839TRDU1 
 55           77.200         XDUB      11:22:57       00024730842TRDU1 
 98           77.200         XDUB      11:22:57       00024730844TRDU1 
 55           77.200         XDUB      11:22:57       00024730843TRDU1 
 33           77.200         XDUB      11:22:58       00024730845TRDU1 
 22           77.200         XDUB      11:23:36       00024730849TRDU1 
 167          77.200         XDUB      11:23:36       00024730850TRDU1 
 91           77.220         XDUB      11:27:30       00024730858TRDU1 
 56           77.220         XDUB      11:28:20       00024730860TRDU1 
 33           77.220         XDUB      11:28:20       00024730861TRDU1 
 63           77.220         XDUB      11:29:35       00024730867TRDU1 
 22           77.220         XDUB      11:29:35       00024730868TRDU1 
 98           77.240         XDUB      11:30:40       00024730885TRDU1 
 79           77.240         XDUB      11:31:02       00024730888TRDU1 
 11           77.240         XDUB      11:31:02       00024730889TRDU1 
 87           77.240         XDUB      11:32:07       00024730896TRDU1 
 96           77.240         XDUB      11:33:13       00024730897TRDU1 
 90           77.240         XDUB      11:34:18       00024730914TRDU1 
 88           77.240         XDUB      11:34:40       00024730915TRDU1 
 328          77.200         XDUB      11:35:32       00024730919TRDU1 
 93           77.200         XDUB      11:35:32       00024730920TRDU1 
 20           77.180         XDUB      11:35:32       00024730924TRDU1 
 174          77.180         XDUB      11:35:32       00024730925TRDU1 
 111          77.180         XDUB      11:35:32       00024730926TRDU1 
 26           77.180         XDUB      11:35:32       00024730927TRDU1 
 85           77.180         XDUB      11:35:32       00024730928TRDU1 
 26           77.180         XDUB      11:35:32       00024730921TRDU1 
 98           77.180         XDUB      11:35:32       00024730922TRDU1 
 69           77.180         XDUB      11:35:32       00024730923TRDU1 
 4            77.180         XDUB      11:35:32       00024730929TRDU1 
 21           77.180         XDUB      11:35:32       00024730930TRDU1 
 6            77.100         XDUB      11:45:31       00024730977TRDU1 
 99           77.100         XDUB      11:45:31       00024730979TRDU1 
 170          77.100         XDUB      11:45:31       00024730980TRDU1 
 94           77.100         XDUB      11:45:31       00024730978TRDU1 
 50           77.060         XDUB      11:47:37       00024730990TRDU1 
 122          77.060         XDUB      11:47:37       00024730991TRDU1 
 165          77.040         XDUB      11:47:37       00024730993TRDU1 
 159          77.040         XDUB      11:47:37       00024730996TRDU1 
 86           77.040         XDUB      11:47:37       00024730992TRDU1 
 13           77.040         XDUB      11:47:37       00024730994TRDU1 
 96           77.040         XDUB      11:47:37       00024730995TRDU1 
 71           77.040         XDUB      11:47:37       00024730997TRDU1 
 96           77.100         XDUB      11:57:23       00024731072TRDU1 
 9            77.100         XDUB      11:58:49       00024731076TRDU1 
 40           77.100         XDUB      11:58:49       00024731077TRDU1 
 33           77.100         XDUB      11:58:49       00024731078TRDU1 
 11           77.160         XDUB      11:59:59       00024731091TRDU1 
 88           77.160         XDUB      11:59:59       00024731092TRDU1 
 8            77.180         XDUB      12:01:07       00024731107TRDU1 
 50           77.180         XDUB      12:01:07       00024731108TRDU1 
 28           77.180         XDUB      12:01:07       00024731109TRDU1 
 60           77.180         XDUB      12:01:15       00024731110TRDU1 
 25           77.180         XDUB      12:01:15       00024731111TRDU1 
 40           77.180         XDUB      12:02:35       00024731119TRDU1 
 57           77.180         XDUB      12:02:35       00024731120TRDU1 
 52           77.180         XDUB      12:03:53       00024731123TRDU1 
 1            77.180         XDUB      12:03:53       00024731124TRDU1 
 36           77.180         XDUB      12:03:53       00024731125TRDU1 
 4            77.180         XDUB      12:03:53       00024731126TRDU1 
 98           77.200         XDUB      12:04:29       00024731135TRDU1 
 50           77.200         XDUB      12:05:09       00024731139TRDU1 
 74           77.180         XDUB      12:05:09       00024731140TRDU1 
 44           77.200         XDUB      12:05:09       00024731142TRDU1 
 107          77.180         XDUB      12:05:09       00024731143TRDU1 
 7            77.180         XDUB      12:05:09       00024731144TRDU1 
 114          77.180         XDUB      12:05:09       00024731145TRDU1 
 92           77.180         XDUB      12:05:09       00024731141TRDU1 
 86           77.200         XDUB      12:11:24       00024731219TRDU1 
 2            77.180         XDUB      12:11:25       00024731222TRDU1 
 87           77.180         XDUB      12:11:25       00024731220TRDU1 
 88           77.180         XDUB      12:11:25       00024731221TRDU1 
 190          77.180         XDUB      12:11:25       00024731223TRDU1 
 96           77.200         XDUB      12:14:49       00024731284TRDU1 
 25           77.160         XDUB      12:17:36       00024731299TRDU1 
 87           77.200         XDUB      12:17:49       00024731301TRDU1 
 52           77.200         XDUB      12:17:49       00024731302TRDU1 
 84           77.200         XDUB      12:17:49       00024731303TRDU1 
 54           77.160         XDUB      12:18:10       00024731306TRDU1 
 73           77.160         XDUB      12:18:10       00024731307TRDU1 
 88           77.160         XDUB      12:18:10       00024731310TRDU1 
 82           77.160         XDUB      12:18:10       00024731308TRDU1 
 83           77.140         XDUB      12:18:10       00024731309TRDU1 
 81           77.140         XDUB      12:18:17       00024731312TRDU1 
 182          77.200         XDUB      12:23:52       00024731330TRDU1 
 84           77.200         XDUB      12:24:11       00024731331TRDU1 
 80           77.200         XDUB      12:25:31       00024731336TRDU1 
 11           77.200         XDUB      12:25:31       00024731337TRDU1 
 82           77.160         XDUB      12:26:25       00024731358TRDU1 
 86           77.160         XDUB      12:26:25       00024731359TRDU1 
 217          77.180         XDUB      12:26:25       00024731362TRDU1 
 163          77.160         XDUB      12:26:25       00024731364TRDU1 
 175          77.160         XDUB      12:26:25       00024731365TRDU1 
 93           77.160         XDUB      12:26:25       00024731360TRDU1 
 88           77.160         XDUB      12:26:25       00024731361TRDU1 
 95           77.160         XDUB      12:26:25       00024731363TRDU1 
 84           77.220         XDUB      12:36:05       00024731405TRDU1 
 190          77.220         XDUB      12:36:05       00024731406TRDU1 
 30           77.240         XDUB      12:39:55       00024731434TRDU1 
 58           77.240         XDUB      12:39:55       00024731435TRDU1 
 74           77.240         XDUB      12:41:10       00024731443TRDU1 
 5            77.240         XDUB      12:41:10       00024731444TRDU1 
 16           77.240         XDUB      12:41:10       00024731445TRDU1 
 41           77.240         XDUB      12:42:20       00024731452TRDU1 
 46           77.240         XDUB      12:42:20       00024731453TRDU1 
 75           77.240         XDUB      12:42:58       00024731455TRDU1 
 24           77.240         XDUB      12:42:58       00024731456TRDU1 
 23           77.240         XDUB      12:43:33       00024731457TRDU1 
 70           77.240         XDUB      12:43:33       00024731458TRDU1 
 3            77.240         XDUB      12:44:51       00024731466TRDU1 
 81           77.240         XDUB      12:44:51       00024731467TRDU1 
 3            77.240         XDUB      12:44:51       00024731468TRDU1 
 54           77.220         XDUB      12:45:41       00024731474TRDU1 
 152          77.220         XDUB      12:45:41       00024731476TRDU1 
 54           77.220         XDUB      12:45:41       00024731477TRDU1 
 36           77.220         XDUB      12:45:41       00024731478TRDU1 
 16           77.220         XDUB      12:45:41       00024731473TRDU1 
 79           77.220         XDUB      12:45:41       00024731475TRDU1 
 98           77.240         XDUB      12:50:07       00024731538TRDU1 
 157          77.220         XDUB      12:50:29       00024731540TRDU1 
 92           77.240         XDUB      12:52:33       00024731558TRDU1 
 99           77.500         XDUB      12:54:02       00024731565TRDU1 
 127          77.640         XDUB      12:55:09       00024731591TRDU1 
 89           77.640         XDUB      12:55:09       00024731592TRDU1 
 151          77.620         XDUB      12:55:10       00024731593TRDU1 
 62           77.680         XDUB      13:00:03       00024731611TRDU1 
 62           77.680         XDUB      13:00:03       00024731612TRDU1 
 173          77.680         XDUB      13:00:03       00024731613TRDU1 
 29           77.660         XDUB      13:00:03       00024731614TRDU1 
 21           77.660         XDUB      13:00:03       00024731615TRDU1 
 150          77.660         XDUB      13:00:03       00024731616TRDU1 
 100          77.660         XDUB      13:00:03       00024731617TRDU1 
 17           77.660         XDUB      13:00:03       00024731618TRDU1 
 155          77.660         XDUB      13:00:03       00024731619TRDU1 
 5            77.680         XDUB      13:12:13       00024731678TRDU1 
 5            77.680         XDUB      13:12:13       00024731679TRDU1 
 40           77.680         XDUB      13:12:13       00024731680TRDU1 
 42           77.680         XDUB      13:12:13       00024731681TRDU1 
 3            77.680         XDUB      13:12:33       00024731682TRDU1 
 20           77.680         XDUB      13:12:33       00024731683TRDU1 
 5            77.680         XDUB      13:12:33       00024731684TRDU1 
 59           77.680         XDUB      13:12:47       00024731685TRDU1 
 39           77.680         XDUB      13:12:47       00024731686TRDU1 
 6            77.680         XDUB      13:14:19       00024731692TRDU1 
 41           77.680         XDUB      13:14:19       00024731693TRDU1 
 225          77.660         XDUB      13:14:19       00024731694TRDU1 
 82           77.660         XDUB      13:14:19       00024731695TRDU1 
 93           77.700         XDUB      13:19:01       00024731722TRDU1 
 7            77.700         XDUB      13:20:08       00024731731TRDU1 
 80           77.700         XDUB      13:20:08       00024731732TRDU1 
 50           77.680         XDUB      13:20:24       00024731733TRDU1 
 127          77.680         XDUB      13:20:24       00024731734TRDU1 
 99           77.680         XDUB      13:20:24       00024731735TRDU1 
 137          77.680         XDUB      13:22:01       00024731755TRDU1 
 198          77.660         XDUB      13:24:26       00024731764TRDU1 
 90           77.640         XDUB      13:24:26       00024731765TRDU1 
 100          77.640         XDUB      13:24:26       00024731766TRDU1 
 189          77.640         XDUB      13:24:26       00024731767TRDU1 
 106          77.600         XDUB      13:29:08       00024731784TRDU1 
 58           77.640         XDUB      13:35:39       00024731820TRDU1 
 25           77.640         XDUB      13:35:39       00024731821TRDU1 
 159          77.640         XDUB      13:36:36       00024731824TRDU1 
 50           77.600         XDUB      13:36:36       00024731825TRDU1 
 116          77.600         XDUB      13:36:36       00024731826TRDU1 
 176          77.640         XDUB      13:36:36       00024731827TRDU1 
 163          77.600         XDUB      13:36:36       00024731828TRDU1 
 159          77.620         XDUB      13:36:36       00024731829TRDU1 
 13           77.660         XDUB      13:47:09       00024731898TRDU1 
 55           77.660         XDUB      13:47:09       00024731899TRDU1 
 53           77.660         XDUB      13:47:52       00024731915TRDU1 
 37           77.660         XDUB      13:47:52       00024731916TRDU1 
 35           77.660         XDUB      13:49:14       00024731926TRDU1 
 93           77.660         XDUB      13:49:14       00024731927TRDU1 
 22           77.660         XDUB      13:49:14       00024731928TRDU1 
 96           77.680         XDUB      13:50:44       00024731936TRDU1 
 92           77.680         XDUB      13:52:01       00024731964TRDU1 
 82           77.860         XDUB      13:53:05       00024732007TRDU1 
 170          78.220         XDUB      13:55:41       00024732101TRDU1 
 50           78.220         XDUB      13:55:41       00024732102TRDU1 
 50           78.220         XDUB      13:55:41       00024732103TRDU1 
 50           78.220         XDUB      13:55:41       00024732104TRDU1 
 50           78.220         XDUB      13:55:41       00024732105TRDU1 
 150          78.220         XDUB      13:55:41       00024732106TRDU1 
 50           78.220         XDUB      13:55:41       00024732107TRDU1 
 50           78.220         XDUB      13:55:41       00024732108TRDU1 
 50           78.220         XDUB      13:55:41       00024732109TRDU1 
 50           78.220         XDUB      13:55:41       00024732110TRDU1 
 50           78.220         XDUB      13:55:41       00024732111TRDU1 
 50           78.220         XDUB      13:55:41       00024732112TRDU1 
 201          78.240         XDUB      13:57:09       00024732124TRDU1 
 47           78.240         XDUB      13:57:09       00024732125TRDU1 
 43           78.240         XDUB      13:57:09       00024732126TRDU1 
 203          78.220         XDUB      14:01:33       00024732149TRDU1 
 198          78.200         XDUB      14:01:33       00024732150TRDU1 
 176          78.120         XDUB      14:06:01       00024732187TRDU1 
 55           78.200         XDUB      14:11:46       00024732224TRDU1 
 13           78.200         XDUB      14:11:46       00024732225TRDU1 
 72           78.260         XDUB      14:13:19       00024732244TRDU1 
 61           78.260         XDUB      14:13:19       00024732245TRDU1 
 273          78.260         XDUB      14:16:31       00024732272TRDU1 
 179          78.260         XDUB      14:16:31       00024732273TRDU1 
 225          78.260         XDUB      14:16:31       00024732274TRDU1 
 64           78.260         XDUB      14:16:31       00024732275TRDU1 
 78           78.240         XDUB      14:16:31       00024732276TRDU1 
 198          78.240         XDUB      14:16:31       00024732277TRDU1 
 23           78.240         XDUB      14:16:31       00024732278TRDU1 
 114          78.240         XDUB      14:16:31       00024732279TRDU1 
 67           78.240         XDUB      14:16:31       00024732280TRDU1 
 54           78.240         XDUB      14:16:31       00024732281TRDU1 
 91           78.080         XDUB      14:18:15       00024732330TRDU1 
 169          78.060         XDUB      14:24:40       00024732446TRDU1 
 107          78.040         XDUB      14:24:40       00024732447TRDU1 
 98           78.040         XDUB      14:24:40       00024732448TRDU1 
 113          78.020         XDUB      14:25:53       00024732468TRDU1 
 38           78.020         XDUB      14:25:53       00024732469TRDU1 
 23           78.020         XDUB      14:25:53       00024732470TRDU1 
 113          78.020         XDUB      14:25:53       00024732471TRDU1 
 93           78.020         XDUB      14:25:53       00024732472TRDU1 
 82           78.020         XDUB      14:26:01       00024732474TRDU1 
 106          78.080         XDUB      14:30:00       00024732544TRDU1 
 85           78.080         XDUB      14:30:00       00024732545TRDU1 
 105          78.080         XDUB      14:30:00       00024732546TRDU1 
 2            78.080         XDUB      14:30:00       00024732547TRDU1 
 32           78.080         XDUB      14:30:00       00024732548TRDU1 
 105          78.080         XDUB      14:30:00       00024732549TRDU1 
 74           78.080         XDUB      14:30:03       00024732553TRDU1 
 95           78.080         XDUB      14:30:03       00024732554TRDU1 
 35           78.080         XDUB      14:30:03       00024732555TRDU1 
 145          78.040         XDUB      14:34:03       00024732778TRDU1 
 116          78.040         XDUB      14:34:03       00024732779TRDU1 
 10           78.040         XDUB      14:34:03       00024732780TRDU1 
 10           78.040         XDUB      14:34:03       00024732781TRDU1 
 10           78.040         XDUB      14:34:03       00024732782TRDU1 
 118          78.000         XDUB      14:35:35       00024732821TRDU1 
 159          78.000         XDUB      14:35:35       00024732823TRDU1 
 98           78.000         XDUB      14:35:35       00024732820TRDU1 
 84           78.000         XDUB      14:35:35       00024732822TRDU1 
 118          78.000         XDUB      14:35:35       00024732824TRDU1 
 54           78.000         XDUB      14:35:35       00024732825TRDU1 
 53           77.980         XDUB      14:39:05       00024732920TRDU1 
 34           77.980         XDUB      14:39:05       00024732921TRDU1 
 224          77.980         XDUB      14:39:05       00024732922TRDU1 
 28           77.980         XDUB      14:39:05       00024732923TRDU1 
 72           78.020         XDUB      14:41:47       00024733013TRDU1 
 61           78.020         XDUB      14:41:47       00024733014TRDU1 
 112          78.020         XDUB      14:41:47       00024733015TRDU1 
 24           78.020         XDUB      14:41:47       00024733016TRDU1 
 88           78.020         XDUB      14:41:49       00024733019TRDU1 
 33           78.020         XDUB      14:41:49       00024733020TRDU1 
 65           78.020         XDUB      14:47:25       00024733127TRDU1 
 65           78.020         XDUB      14:47:25       00024733129TRDU1 
 2            78.020         XDUB      14:47:25       00024733131TRDU1 
 65           78.020         XDUB      14:47:25       00024733132TRDU1 
 65           78.020         XDUB      14:47:25       00024733133TRDU1 
 8            78.020         XDUB      14:47:25       00024733134TRDU1 
 130          78.000         XDUB      14:47:25       00024733135TRDU1 
 106          78.000         XDUB      14:47:25       00024733136TRDU1 
 73           78.000         XDUB      14:47:25       00024733137TRDU1 
 89           78.000         XDUB      14:47:25       00024733128TRDU1 
 85           78.000         XDUB      14:47:25       00024733130TRDU1 
 33           78.000         XDUB      14:47:25       00024733138TRDU1 
 130          78.000         XDUB      14:47:25       00024733139TRDU1 
 44           78.000         XDUB      14:47:25       00024733140TRDU1 
 7            78.000         XDUB      14:47:26       00024733141TRDU1 
 18           78.000         XDUB      14:47:26       00024733142TRDU1 
 191          77.960         XDUB      14:47:47       00024733146TRDU1 
 104          77.880         XDUB      14:51:07       00024733180TRDU1 
 101          77.880         XDUB      14:51:07       00024733181TRDU1 
 101          77.880         XDUB      14:51:07       00024733182TRDU1 
 80           77.880         XDUB      14:51:07       00024733183TRDU1 
 55           77.840         XDUB      14:53:49       00024733273TRDU1 
 81           77.840         XDUB      14:53:49       00024733274TRDU1 
 101          77.840         XDUB      14:53:49       00024733275TRDU1 
 82           77.840         XDUB      14:53:49       00024733272TRDU1 
 34           77.840         XDUB      14:53:49       00024733276TRDU1 
 30           77.840         XDUB      14:53:49       00024733277TRDU1 
 146          77.980         XDUB      15:01:47       00024733383TRDU1 
 30           77.980         XDUB      15:01:47       00024733384TRDU1 
 176          77.980         XDUB      15:01:47       00024733385TRDU1 
 51           77.980         XDUB      15:01:47       00024733386TRDU1 
 3            77.960         XDUB      15:01:49       00024733387TRDU1 
 121          77.960         XDUB      15:01:49       00024733390TRDU1 
 266          77.960         XDUB      15:01:49       00024733392TRDU1 
 115          77.960         XDUB      15:01:49       00024733393TRDU1 
 121          77.960         XDUB      15:01:49       00024733394TRDU1 
 77           77.960         XDUB      15:01:49       00024733395TRDU1 
 86           77.960         XDUB      15:01:49       00024733388TRDU1 
 84           77.960         XDUB      15:01:49       00024733389TRDU1 
 86           77.960         XDUB      15:01:49       00024733391TRDU1 
 53           77.960         XDUB      15:01:49       00024733396TRDU1 
 38           77.960         XDUB      15:01:49       00024733397TRDU1 
 44           77.960         XDUB      15:01:49       00024733398TRDU1 
 145          77.880         XDUB      15:04:19       00024733424TRDU1 
 118          77.880         XDUB      15:04:19       00024733425TRDU1 
 86           77.880         XDUB      15:04:19       00024733422TRDU1 
 201          77.880         XDUB      15:04:19       00024733423TRDU1 
 78           77.880         XDUB      15:04:19       00024733426TRDU1 
 36           77.880         XDUB      15:04:19       00024733427TRDU1 
 4            77.880         XDUB      15:04:19       00024733428TRDU1 
 36           77.880         XDUB      15:04:19       00024733429TRDU1 
 34           77.880         XDUB      15:04:19       00024733430TRDU1 
 12           77.820         XDUB      15:05:18       00024733471TRDU1 
 75           77.820         XDUB      15:05:18       00024733473TRDU1 
 152          77.820         XDUB      15:05:18       00024733474TRDU1 
 88           77.820         XDUB      15:05:18       00024733472TRDU1 
 94           77.860         XDUB      15:08:34       00024733497TRDU1 
 194          77.860         XDUB      15:08:34       00024733498TRDU1 
 103          77.960         XDUB      15:12:51       00024733628TRDU1 
 247          77.940         XDUB      15:12:51       00024733630TRDU1 
 101          77.940         XDUB      15:12:51       00024733631TRDU1 
 128          77.940         XDUB      15:12:51       00024733633TRDU1 
 23           77.940         XDUB      15:12:51       00024733634TRDU1 
 124          77.940         XDUB      15:12:51       00024733636TRDU1 
 31           77.940         XDUB      15:12:51       00024733637TRDU1 
 128          77.940         XDUB      15:12:51       00024733638TRDU1 
 5            77.940         XDUB      15:12:51       00024733639TRDU1 
 19           77.940         XDUB      15:12:51       00024733640TRDU1 
 107          77.940         XDUB      15:12:51       00024733627TRDU1 
 107          77.940         XDUB      15:12:51       00024733629TRDU1 
 21           77.940         XDUB      15:12:51       00024733632TRDU1 
 137          77.940         XDUB      15:12:51       00024733635TRDU1 
 211          77.960         XDUB      15:14:03       00024733656TRDU1 
 31           77.960         XDUB      15:14:03       00024733658TRDU1 
 177          77.940         XDUB      15:14:03       00024733657TRDU1 
 8            77.940         XDUB      15:14:06       00024733659TRDU1 
 167          77.880         XDUB      15:14:35       00024733773TRDU1 
 141          77.880         XDUB      15:14:35       00024733774TRDU1 
 117          77.960         XDUB      15:21:35       00024733864TRDU1 
 9            77.960         XDUB      15:21:35       00024733865TRDU1 
 191          77.960         XDUB      15:22:31       00024733877TRDU1 
 54           78.000         XDUB      15:25:48       00024733919TRDU1 
 29           78.000         XDUB      15:25:48       00024733920TRDU1 
 89           78.000         XDUB      15:26:19       00024733930TRDU1 
 175          77.980         XDUB      15:26:53       00024733939TRDU1 
 130          77.980         XDUB      15:26:53       00024733941TRDU1 
 45           77.980         XDUB      15:26:53       00024733943TRDU1 
 52           77.980         XDUB      15:26:53       00024733940TRDU1 
 52           77.980         XDUB      15:26:53       00024733942TRDU1 
 204          77.980         XDUB      15:26:53       00024733944TRDU1 
 74           77.980         XDUB      15:26:53       00024733945TRDU1 
 101          77.980         XDUB      15:26:53       00024733947TRDU1 
 2            77.980         XDUB      15:26:53       00024733948TRDU1 
 52           77.980         XDUB      15:26:53       00024733946TRDU1 
 255          78.120         XDUB      15:28:45       00024734015TRDU1 
 136          78.120         XDUB      15:28:45       00024734016TRDU1 
 66           78.120         XDUB      15:28:45       00024734013TRDU1 
 69           78.120         XDUB      15:28:45       00024734014TRDU1 
 63           78.120         XDUB      15:28:45       00024734017TRDU1 
 1            78.160         XDUB      15:32:50       00024734144TRDU1 
 45           78.160         XDUB      15:32:50       00024734145TRDU1 
 7            78.160         XDUB      15:32:50       00024734146TRDU1 
 19           78.160         XDUB      15:32:50       00024734147TRDU1 
 13           78.160         XDUB      15:32:50       00024734148TRDU1 
 47           78.160         XDUB      15:33:38       00024734169TRDU1 
 5            78.160         XDUB      15:33:38       00024734170TRDU1 
 6            78.160         XDUB      15:33:38       00024734171TRDU1 
 11           78.160         XDUB      15:33:38       00024734172TRDU1 
 113          78.280         XDUB      15:33:59       00024734174TRDU1 
 356          78.280         XDUB      15:33:59       00024734175TRDU1 
 90           78.280         XDUB      15:33:59       00024734176TRDU1 
 65           78.280         XDUB      15:33:59       00024734177TRDU1 
 5            78.280         XDUB      15:33:59       00024734178TRDU1 
 50           78.260         XDUB      15:35:49       00024734204TRDU1 
 9            78.260         XDUB      15:35:49       00024734205TRDU1 
 50           78.260         XDUB      15:35:49       00024734206TRDU1 
 20           78.260         XDUB      15:35:49       00024734207TRDU1 
 30           78.260         XDUB      15:35:52       00024734208TRDU1 
 50           78.260         XDUB      15:35:59       00024734211TRDU1 
 72           78.240         XDUB      15:37:06       00024734248TRDU1 
 72           78.240         XDUB      15:37:06       00024734249TRDU1 
 3            78.240         XDUB      15:37:06       00024734250TRDU1 
 72           78.240         XDUB      15:37:06       00024734251TRDU1 
 122          78.200         XDUB      15:37:51       00024734268TRDU1 
 1            78.200         XDUB      15:37:51       00024734269TRDU1 
 23           78.200         XDUB      15:38:05       00024734270TRDU1 
 107          78.200         XDUB      15:38:05       00024734271TRDU1 
 58           78.200         XDUB      15:40:28       00024734324TRDU1 
 1            78.200         XDUB      15:40:28       00024734325TRDU1 
 58           78.200         XDUB      15:40:28       00024734326TRDU1 
 58           78.200         XDUB      15:40:28       00024734327TRDU1 
 1            78.200         XDUB      15:40:28       00024734328TRDU1 
 17           78.200         XDUB      15:40:28       00024734329TRDU1 
 194          78.180         XDUB      15:41:06       00024734336TRDU1 
 126          78.180         XDUB      15:41:06       00024734338TRDU1 
 110          78.180         XDUB      15:41:06       00024734339TRDU1 
 65           78.200         XDUB      15:41:06       00024734335TRDU1 
 93           78.180         XDUB      15:41:06       00024734337TRDU1 
 113          78.180         XDUB      15:41:06       00024734340TRDU1 
 93           78.200         XDUB      15:41:06       00024734342TRDU1 
 97           78.180         XDUB      15:41:06       00024734344TRDU1 
 19           78.180         XDUB      15:41:06       00024734346TRDU1 
 412          78.200         XDUB      15:41:06       00024734348TRDU1 
 126          78.180         XDUB      15:41:06       00024734341TRDU1 
 10           78.180         XDUB      15:41:06       00024734343TRDU1 
 110          78.180         XDUB      15:41:06       00024734345TRDU1 
 53           78.180         XDUB      15:41:06       00024734347TRDU1 
 113          78.180         XDUB      15:41:06       00024734349TRDU1 
 3            78.180         XDUB      15:41:06       00024734350TRDU1 
 126          78.040         XDUB      15:41:14       00024734356TRDU1 
 7            78.040         XDUB      15:41:14       00024734357TRDU1 
 119          78.040         XDUB      15:41:14       00024734358TRDU1 
 25           78.040         XDUB      15:41:14       00024734359TRDU1 
 1            78.100         XDUB      15:46:15       00024734483TRDU1 
 114          78.100         XDUB      15:46:15       00024734484TRDU1 
 104          78.100         XDUB      15:46:15       00024734486TRDU1 
 17           78.100         XDUB      15:46:15       00024734488TRDU1 
 122          78.100         XDUB      15:46:15       00024734490TRDU1 
 2            78.100         XDUB      15:46:15       00024734481TRDU1 
 9            78.100         XDUB      15:46:15       00024734482TRDU1 
 19           78.100         XDUB      15:46:15       00024734485TRDU1 
 109          78.100         XDUB      15:46:15       00024734487TRDU1 
 81           78.100         XDUB      15:46:15       00024734489TRDU1 
 64           78.100         XDUB      15:46:15       00024734491TRDU1 
 6            78.100         XDUB      15:46:15       00024734492TRDU1 
 103          78.100         XDUB      15:46:15       00024734494TRDU1 
 96           78.100         XDUB      15:46:15       00024734495TRDU1 
 58           78.100         XDUB      15:46:15       00024734493TRDU1 
 54           78.100         XDUB      15:46:15       00024734496TRDU1 
 43           78.100         XDUB      15:46:15       00024734497TRDU1 
 103          78.100         XDUB      15:46:15       00024734498TRDU1 
 17           78.100         XDUB      15:46:15       00024734499TRDU1 
 55           78.100         XDUB      15:46:15       00024734500TRDU1 
 321          78.200         XDUB      15:52:50       00024734601TRDU1 
 109          78.180         XDUB      15:52:50       00024734602TRDU1 
 51           78.180         XDUB      15:52:50       00024734603TRDU1 
 111          78.180         XDUB      15:53:25       00024734607TRDU1 
 109          78.180         XDUB      15:53:25       00024734608TRDU1 
 12           78.180         XDUB      15:53:25       00024734609TRDU1 
 68           78.180         XDUB      15:53:25       00024734610TRDU1 
 101          78.180         XDUB      15:53:25       00024734612TRDU1 
 45           78.180         XDUB      15:53:25       00024734611TRDU1 
 10           78.180         XDUB      15:53:25       00024734613TRDU1 
 85           78.180         XDUB      15:53:25       00024734614TRDU1 
 101          78.180         XDUB      15:53:25       00024734615TRDU1 
 1            78.180         XDUB      15:56:59       00024734640TRDU1 
 60           78.180         XDUB      15:56:59       00024734641TRDU1 
 62           78.180         XDUB      15:57:08       00024734642TRDU1 
 42           78.180         XDUB      15:57:08       00024734643TRDU1 
 40           78.180         XDUB      15:57:08       00024734644TRDU1 
 22           78.180         XDUB      15:57:08       00024734645TRDU1 
 47           78.180         XDUB      15:57:10       00024734646TRDU1 
 98           78.180         XDUB      15:57:24       00024734648TRDU1 
 15           78.180         XDUB      15:57:24       00024734649TRDU1 
 62           78.180         XDUB      15:57:26       00024734650TRDU1 
 17           78.180         XDUB      15:58:54       00024734676TRDU1 
 17           78.180         XDUB      16:00:27       00024734734TRDU1 
 297          78.180         XDUB      16:00:27       00024734733TRDU1 
 45           78.180         XDUB      16:00:27       00024734735TRDU1 
 373          78.180         XDUB      16:00:27       00024734736TRDU1 
 29           78.180         XDUB      16:00:27       00024734737TRDU1 
 125          78.160         XDUB      16:00:27       00024734738TRDU1 
 92           78.160         XDUB      16:00:27       00024734739TRDU1 
 103          78.160         XDUB      16:00:27       00024734741TRDU1 
 125          78.160         XDUB      16:00:27       00024734744TRDU1 
 103          78.160         XDUB      16:00:27       00024734746TRDU1 
 15           78.160         XDUB      16:00:27       00024734749TRDU1 
 125          78.160         XDUB      16:00:27       00024734751TRDU1 
 107          78.160         XDUB      16:00:27       00024734753TRDU1 
 107          78.160         XDUB      16:00:27       00024734754TRDU1 
 113          78.160         XDUB      16:00:27       00024734740TRDU1 
 102          78.160         XDUB      16:00:27       00024734742TRDU1 
 102          78.160         XDUB      16:00:27       00024734743TRDU1 
 113          78.160         XDUB      16:00:27       00024734745TRDU1 
 64           78.160         XDUB      16:00:27       00024734747TRDU1 
 102          78.160         XDUB      16:00:27       00024734748TRDU1 
 13           78.160         XDUB      16:00:27       00024734750TRDU1 
 249          78.160         XDUB      16:00:27       00024734752TRDU1 
 10           78.120         XDUB      16:03:08       00024734812TRDU1 
 2            78.120         XDUB      16:03:08       00024734813TRDU1 
 30           78.120         XDUB      16:03:08       00024734814TRDU1 
 105          78.120         XDUB      16:03:08       00024734815TRDU1 
 62           78.120         XDUB      16:03:08       00024734816TRDU1 
 15           78.120         XDUB      16:03:11       00024734818TRDU1 
 107          78.120         XDUB      16:03:11       00024734819TRDU1 
 83           78.120         XDUB      16:03:11       00024734820TRDU1 
 4            78.140         XDUB      16:07:26       00024734893TRDU1 
 52           78.140         XDUB      16:07:29       00024734894TRDU1 
 117          78.140         XDUB      16:07:30       00024734895TRDU1 
 26           78.140         XDUB      16:07:30       00024734897TRDU1 
 6            78.140         XDUB      16:07:30       00024734899TRDU1 
 110          78.140         XDUB      16:07:30       00024734902TRDU1 
 111          78.140         XDUB      16:07:30       00024734904TRDU1 
 125          78.140         XDUB      16:07:30       00024734905TRDU1 
 125          78.140         XDUB      16:07:30       00024734906TRDU1 
 110          78.140         XDUB      16:07:30       00024734907TRDU1 
 16           78.140         XDUB      16:07:30       00024734909TRDU1 
 120          78.140         XDUB      16:07:30       00024734896TRDU1 
 104          78.140         XDUB      16:07:30       00024734898TRDU1 
 207          78.140         XDUB      16:07:30       00024734900TRDU1 
 104          78.140         XDUB      16:07:30       00024734901TRDU1 
 120          78.140         XDUB      16:07:30       00024734903TRDU1 
 100          78.140         XDUB      16:07:30       00024734908TRDU1 
 17           78.140         XDUB      16:07:33       00024734913TRDU1 
 54           78.140         XDUB      16:07:33       00024734914TRDU1 
 110          78.140         XDUB      16:07:33       00024734915TRDU1 
 68           78.140         XDUB      16:07:33       00024734916TRDU1 
 93           78.140         XDUB      16:07:33       00024734911TRDU1 
 99           78.140         XDUB      16:07:33       00024734912TRDU1 
 58           78.200         XDUB      16:10:30       00024734968TRDU1 
 108          78.200         XDUB      16:11:12       00024734982TRDU1 
 44           78.200         XDUB      16:11:12       00024734983TRDU1 
 39           78.240         XDUB      16:14:17       00024735101TRDU1 
 147          78.240         XDUB      16:15:49       00024735126TRDU1 
 131          78.240         XDUB      16:15:49       00024735127TRDU1 
 19           78.240         XDUB      16:15:49       00024735128TRDU1 
 58           78.240         XDUB      16:15:49       00024735129TRDU1 
 61           78.240         XDUB      16:15:49       00024735130TRDU1 
 127          78.240         XDUB      16:15:49       00024735131TRDU1 
 13           78.240         XDUB      16:15:49       00024735132TRDU1 
 175          78.240         XDUB      16:15:52       00024735134TRDU1 
 46           78.240         XDUB      16:15:52       00024735135TRDU1 
 11           78.240         XDUB      16:15:52       00024735136TRDU1 
 145          78.220         XDUB      16:17:21       00024735174TRDU1 
 478          78.220         XDUB      16:17:21       00024735175TRDU1 
 65           78.200         XDUB      16:17:21       00024735177TRDU1 
 64           78.200         XDUB      16:17:21       00024735178TRDU1 
 117          78.200         XDUB      16:17:21       00024735180TRDU1 
 108          78.200         XDUB      16:17:21       00024735173TRDU1 
 78           78.200         XDUB      16:17:21       00024735176TRDU1 
 36           78.200         XDUB      16:17:21       00024735179TRDU1 
 10           78.200         XDUB      16:17:21       00024735181TRDU1 
 101          78.200         XDUB      16:17:22       00024735182TRDU1 
 107          78.200         XDUB      16:17:22       00024735183TRDU1 
 24           78.200         XDUB      16:17:22       00024735184TRDU1 
 108          78.200         XDUB      16:17:22       00024735185TRDU1 
 117          78.200         XDUB      16:17:27       00024735186TRDU1 
 129          78.200         XDUB      16:17:27       00024735188TRDU1 
 201          78.200         XDUB      16:17:27       00024735191TRDU1 
 201          78.200         XDUB      16:17:27       00024735194TRDU1 
 101          78.200         XDUB      16:17:27       00024735196TRDU1 
 162          78.200         XDUB      16:17:27       00024735197TRDU1 
 100          78.200         XDUB      16:17:27       00024735187TRDU1 
 108          78.200         XDUB      16:17:27       00024735189TRDU1 
 80           78.200         XDUB      16:17:27       00024735190TRDU1 
 131          78.200         XDUB      16:17:27       00024735192TRDU1 
 107          78.200         XDUB      16:17:27       00024735193TRDU1 
 166          78.200         XDUB      16:17:27       00024735195TRDU1 
 103          78.100         XDUB      16:18:10       00024735209TRDU1 
 58           78.100         XDUB      16:18:10       00024735210TRDU1 
 146          78.100         XDUB      16:18:10       00024735211TRDU1 
 216          78.020         XDUB      16:18:49       00024735220TRDU1 
 200          78.020         XDUB      16:18:49       00024735221TRDU1 
 184          78.160         XDUB      16:21:53       00024735337TRDU1 
 118          78.160         XDUB      16:21:53       00024735339TRDU1 
 108          78.160         XDUB      16:21:53       00024735341TRDU1 
 75           78.160         XDUB      16:21:53       00024735343TRDU1 
 164          78.160         XDUB      16:21:53       00024735346TRDU1 
 124          78.160         XDUB      16:21:53       00024735347TRDU1 
 222          78.160         XDUB      16:21:53       00024735336TRDU1 
 138          78.160         XDUB      16:21:53       00024735338TRDU1 
 138          78.160         XDUB      16:21:53       00024735340TRDU1 
 123          78.160         XDUB      16:21:53       00024735342TRDU1 
 93           78.160         XDUB      16:21:53       00024735344TRDU1 
 24           78.160         XDUB      16:21:53       00024735345TRDU1 
 16           78.160         XDUB      16:21:53       00024735348TRDU1 
 108          78.160         XDUB      16:21:53       00024735349TRDU1 
 25           78.160         XDUB      16:21:53       00024735350TRDU1 
 43           78.160         XDUB      16:21:53       00024735351TRDU1 
 56           78.160         XDUB      16:21:53       00024735352TRDU1 
 10           78.160         XDUB      16:21:54       00024735353TRDU1 
 82           78.180         XDUB      16:25:29       00024735549TRDU1 
 13           78.180         XDUB      16:25:29       00024735550TRDU1 
 9            78.180         XDUB      16:25:29       00024735551TRDU1 
 43           78.180         XDUB      16:25:29       00024735552TRDU1 
 82           78.180         XDUB      16:25:29       00024735553TRDU1 
 31           78.180         XDUB      16:25:29       00024735554TRDU1 
 70           78.180         XDUB      16:25:33       00024735555TRDU1 
 84           78.180         XDUB      16:25:33       00024735557TRDU1 
 87           78.180         XDUB      16:25:33       00024735558TRDU1 
 60           78.180         XDUB      16:25:33       00024735556TRDU1 
 59           78.180         XDUB      16:26:18       00024735580TRDU1 
 1            78.180         XDUB      16:26:18       00024735581TRDU1 
 1            78.180         XDUB      16:26:33       00024735586TRDU1 
 19           78.180         XDUB      16:26:33       00024735587TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWFEFSEFM

(END) Dow Jones Newswires

June 01, 2021 13:18 ET (17:18 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan