Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ares Management Corporation

ARES
140,79
-14,17 (-9,14%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0048,9052,900,0050,900,000,00 %00-
95,0043,9048,000,0045,950,000,00 %00-
100,0039,0042,3064,9040,650,000,00 %02-
105,0034,0037,300,0035,650,000,00 %00-
110,0029,0032,5074,5630,750,000,00 %05-
115,0024,3027,7042,3026,00-0,000,00 %04-
120,0019,6022,7074,4721,150,000,00 %019-
125,0015,4018,1042,0016,750,000,00 %01-
130,0011,2013,8064,6912,500,000,00 %02-
135,007,4010,1055,508,750,000,00 %012-
140,004,606,507,645,55-36,66-82,75 %52310/3/2025
145,002,303,903,523,10-3,78-51,78 %9410/3/2025
150,001,252,401,731,825-3,57-67,36 %22810/3/2025
155,000,401,251,140,825-4,56-80,00 %34310/3/2025
160,000,201,550,400,875-2,70-87,10 %55010/3/2025
165,000,052,400,301,225-1,70-85,00 %122810/3/2025
170,000,300,450,100,375-0,80-88,89 %64410/3/2025
175,000,310,700,700,5050,39125,81 %228510/3/2025
180,000,350,700,670,5250,3291,43 %269310/3/2025
185,000,211,350,210,780,000,00 %0479-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,001,241,351,241,2950,000,00 %06-
95,000,001,550,000,000,000,00 %00-
100,000,052,200,051,1250,000,00 %014-
105,000,051,450,250,750,20400,00 %1810/3/2025
110,000,151,800,150,9750,000,00 %05-
115,000,581,950,581,2650,000,00 %014-
120,000,451,450,550,950,000,00 %085-
125,000,802,501,301,65-0,40-23,53 %218910/3/2025
130,002,104,002,253,050,9573,08 %2281010/3/2025
135,002,904,802,603,851,91276,81 %21322010/3/2025
140,005,006,905,365,953,86257,33 %11510/3/2025
145,007,509,907,658,706,05378,13 %31810/3/2025
150,0010,4014,0011,7212,206,82139,18 %426510/3/2025
155,0014,6017,406,1016,000,000,00 %0150-
160,0019,2022,4018,4020,808,3082,18 %16010/3/2025
165,0024,0027,1025,8025,5516,62181,05 %25310/3/2025
170,0028,9032,2018,2030,550,000,00 %068-
175,0033,8037,208,1235,500,000,00 %0470-
180,0038,8042,2027,7940,500,000,00 %054-
185,0043,8047,2014,0045,500,000,00 %0410-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network